Stock Information

IBBLPBOND 690.00
21.50 3.22%

1JANATAMF 2.70
0.10 3.85%

1STPRIMFMF 19.70
0.40 2.07%

AAMRANET 16.30
0.40 2.52%

AAMRATECH 11.40
0.10 0.88%

ABB1STMF 2.70
0.10 3.85%

ABBANK 4.90
0.40 8.89%

ACFL 17.20
0.10 0.58%

ACI 198.50
3.70 1.90%

ACIFORMULA 136.60
3.00 2.25%

ACMELAB 75.20
1.20 1.62%

ACMEPL 16.90
0.80 4.97%

ACTIVEFINE 6.30
0.50 8.62%

ADNTEL 61.80
0.30 0.49%

ADVENT 14.20
0.00 0.00%

AFCAGRO 5.80
0.50 9.43%

AFTABAUTO 31.00
0.00 0.00%

AGNISYSL 21.00
0.40 1.94%

AGRANINS 24.10
0.60 2.55%

AIBL1STIMF 3.70
0.20 5.71%

AIL 27.50
0.80 3.00%

AL-HAJTEX 140.70
2.00 1.44%

ALARABANK 16.20
-0.80 -4.71%

ALIF 3.90
0.10 2.63%

ALLTEX 15.10
0.80 5.59%

AMANFEED 23.80
0.50 2.15%

AMBEEPHA 793.00
9.60 1.23%

AMCL(PRAN) 209.10
-0.50 -0.24%

ANLIMAYARN 19.40
0.80 4.30%

ANWARGALV 86.90
0.20 0.23%

AOL 15.90
0.50 3.25%

APEXFOODS 239.20
4.90 2.09%

APEXFOOT 188.50
4.60 2.50%

APEXSPINN 222.80
12.20 5.79%

APEXTANRY 71.30
3.00 4.39%

APOLOISPAT 2.00
0.10 5.26%

ARAMIT 167.20
-0.90 -0.54%

ARAMITCEM 11.40
0.50 4.59%

ARGONDENIM 17.40
0.40 2.35%

ASIAINS 39.10
0.40 1.03%

ASIAPACINS 39.60
1.10 2.86%

ATLASBANG 52.00
-0.70 -1.33%

AZIZPIPES 43.00
0.40 0.94%

BANGAS 121.60
1.30 1.08%

BANKASIA 20.10
0.20 1.01%

BARKAPOWER 7.80
0.10 1.30%

BATASHOE 825.90
1.50 0.18%

BATBC 270.20
4.10 1.54%

BAYLEASING 4.40
0.40 10.00%

BBS 9.10
0.10 1.11%

BBSCABLES 14.70
0.20 1.38%

BDAUTOCA 124.60
1.30 1.05%

BDCOM 25.70
0.40 1.58%

BDFINANCE 13.40
0.60 4.69%

BDLAMPS 139.90
1.50 1.08%

BDTHAI 11.10
0.10 0.91%

BDWELDING 17.60
-0.20 -1.12%

BEACHHATCH 30.90
0.90 3.00%

BEACONPHAR 105.50
2.50 2.43%

BENGALWTL 17.80
0.30 1.71%

BERGERPBL 1436.00
7.00 0.49%

BGIC 34.60
0.50 1.47%

BIFC 2.60
0.20 8.33%

BNICL 53.70
1.20 2.29%

BPML 24.30
0.10 0.41%

BPPL 15.90
0.10 0.63%

BRACBANK 76.20
1.20 1.60%

BSC 113.00
1.10 0.98%

BSRMLTD 84.00
1.10 1.33%

BSRMSTEEL 72.80
1.00 1.39%

BXPHARMA 118.50
4.20 3.67%

CAPMBDBLMF 10.40
-0.20 -1.89%

CAPMIBBLMF 8.10
0.00 0.00%

CENTRALINS 42.80
1.00 2.39%

CENTRALPHL 9.00
0.50 5.88%

CITYBANK 26.80
0.50 1.90%

CITYGENINS 85.10
0.00 0.00%

CNATEX 2.40
0.20 9.09%

CONFIDCEM 60.70
3.00 5.20%

CONTININS 25.70
0.60 2.39%

COPPERTECH 19.30
0.00 0.00%

CRYSTALINS 82.80
-0.10 -0.12%

CVOPRL 159.40
2.10 1.34%

DACCADYE 19.00
1.70 9.83%

DAFODILCOM 42.80
1.00 2.39%

DBH 37.90
0.20 0.53%

DBH1STMF 4.90
0.30 6.52%

DELTALIFE 74.40
1.50 2.06%

DELTASPINN 5.60
0.20 3.70%

DESCO 23.20
0.30 1.31%

DESHBANDHU 15.70
0.40 2.61%

DGIC 21.90
0.50 2.34%

DHAKABANK 13.20
0.60 4.76%

DHAKAINS 38.80
1.80 4.86%

DOMINAGE 34.00
-0.40 -1.16%

DOREENPWR 28.50
0.80 2.89%

DSHGARME 113.60
3.80 3.46%

DSSL 8.20
0.20 2.50%

DULAMIACOT 130.20
2.20 1.72%

DUTCHBANGL 40.90
0.70 1.74%

EASTERNINS 56.90
1.80 3.27%

EASTLAND 21.90
0.50 2.34%

EASTRNLUB 1583.30
2.30 0.15%

EBL 26.10
0.30 1.16%

EBL1STMF 3.50
0.10 2.94%

EBLNRBMF 2.50
0.10 4.17%

ECABLES 112.60
-1.80 -1.57%

EGEN 19.90
0.40 2.05%

EHL 80.20
0.30 0.38%

EIL 29.00
0.50 1.75%

EMERALDOIL 15.00
-0.30 -1.96%

ENVOYTEX 50.90
0.90 1.80%

EPGL 14.80
0.30 2.07%

ESQUIRENIT 20.10
0.70 3.61%

ETL 10.10
0.30 3.06%

EXIM1STMF 3.20
0.20 6.67%

FAMILYTEX 1.40
0.10 7.69%

FARCHEM 13.70
0.50 3.79%

FAREASTFIN 1.04
0.09 9.47%

FAREASTLIF 21.90
0.70 3.30%

FASFIN 1.07
0.10 10.31%

FBFIF 2.60
0.00 0.00%

FEDERALINS 20.90
0.50 2.45%

FEKDIL 14.40
0.10 0.70%

FINEFOODS 458.10
1.00 0.22%

FIRSTFIN 3.70
0.30 8.82%

FORTUNE 15.00
0.50 3.45%

FUWANGCER 11.10
0.20 1.83%

FUWANGFOOD 9.50
0.20 2.15%

GBBPOWER 8.10
0.40 5.19%

GEMINISEA 117.70
0.50 0.43%

GENEXIL 26.50
0.30 1.15%

GENNEXT 2.40
0.10 4.35%

GHAIL 10.90
0.00 0.00%

GHCL 18.90
0.60 3.28%

GLOBALINS 28.30
0.70 2.54%

GOLDENSON 9.50
0.20 2.15%

GP 264.60
3.20 1.22%

GPHISPAT 16.10
0.30 1.90%

GQBALLPEN 491.80
-10.30 -2.05%

GRAMEENS2 12.50
0.20 1.63%

GREENDELMF 3.20
0.10 3.23%

GREENDELT 55.50
0.50 0.91%

GSPFINANCE 3.30
0.30 10.00%

HAKKANIPUL 70.70
1.70 2.46%

HEIDELBCEM 233.00
1.30 0.56%

HFL 6.40
0.10 1.59%

HRTEX 18.00
0.70 4.05%

HWAWELLTEX 41.70
0.70 1.71%

IBNSINA 350.70
3.30 0.95%

IBP 12.30
0.00 0.00%

ICB 36.60
0.40 1.10%

ICB3RDNRB 4.30
0.00 0.00%

ICBAGRANI1 6.50
0.10 1.56%

ICBAMCL2ND 5.50
0.30 5.77%

ICBEPMF1S1 4.50
0.00 0.00%

ICBIBANK 2.60
0.20 8.33%

ICBSONALI1 4.50
0.10 2.27%

IDLC 41.20
0.20 0.49%

IFADAUTOS 20.40
0.30 1.49%

IFIC 5.20
0.40 8.33%

IFIC1STMF 2.60
0.00 0.00%

IFILISLMF1 4.00
0.10 2.56%

ILFSL 1.06
0.10 10.42%

INDEXAGRO 67.50
0.50 0.75%

INTECH 28.70
0.10 0.35%

INTRACO 20.00
0.70 3.63%

IPDC 20.60
0.60 3.00%

ISLAMIBANK 48.40
-3.60 -6.92%

ISLAMICFIN 10.40
0.10 0.97%

ISLAMIINS 40.10
0.80 2.04%

ISNLTD 74.10
-0.50 -0.67%

ITC 39.30
0.40 1.03%

JAMUNABANK 24.00
0.60 2.56%

JAMUNAOIL 170.50
0.50 0.29%

JANATAINS 26.60
0.40 1.53%

JMISMDL 120.30
1.60 1.35%

JUTESPINN 209.00
4.00 1.95%

KARNAPHULI 30.80
0.80 2.67%

KAY&QUE 435.10
1.10 0.25%

KBPPWBIL 47.50
0.00 0.00%

KDSALTD 41.80
1.00 2.45%

KEYACOSMET 5.40
0.40 8.00%

KOHINOOR 512.60
5.50 1.08%

KPCL 11.00
0.10 0.92%

KPPL 16.50
0.00 0.00%

KTL 9.20
0.20 2.22%

LANKABAFIN 13.90
1.10 8.59%

LEGACYFOOT 51.90
-0.10 -0.19%

LIBRAINFU 687.40
45.10 7.02%

LINDEBD 820.50
7.50 0.92%

LOVELLO 70.00
0.80 1.16%

LRBDL 9.40
0.20 2.17%

LRGLOBMF1 3.10
0.10 3.33%

MAKSONSPIN 5.00
0.00 0.00%

MALEKSPIN 29.60
0.70 2.42%

MARICO 2815.00
25.00 0.90%

MATINSPINN 47.00
0.20 0.43%

MBL1STMF 3.90
0.20 5.41%

MEGCONMILK 26.30
-0.20 -0.75%

MEGHNACEM 34.70
0.70 2.06%

MEGHNALIFE 54.10
0.90 1.69%

MEGHNAPET 23.50
-0.60 -2.49%

MERCANBANK 8.20
0.20 2.50%

MERCINS 25.50
1.00 4.08%

METROSPIN 8.10
0.50 6.58%

MHSML 18.10
0.20 1.12%

MIDASFIN 6.10
0.50 8.93%

MIRACLEIND 31.90
-0.10 -0.31%

MIRAKHTER 28.60
0.00 0.00%

MITHUNKNIT 14.00
0.10 0.72%

MJLBD 92.60
3.70 4.16%

MLDYEING 8.10
0.40 5.19%

MONNOAGML 376.70
12.60 3.46%

MONNOCERA 84.60
1.30 1.56%

MONNOFABR 22.50
0.30 1.35%

MONOSPOOL 94.70
1.10 1.18%

MPETROLEUM 199.30
0.60 0.30%

MTB 13.90
0.20 1.46%

NAHEEACP 17.80
0.60 3.49%

NATLIFEINS 104.10
0.90 0.87%

NAVANACNG 21.40
0.40 1.90%

NBL 3.80
0.30 8.57%

NCCBANK 12.90
0.00 0.00%

NCCBLMF1 4.10
0.00 0.00%

NEWLINE 4.40
0.30 7.32%

NFML 14.80
0.60 4.23%

NHFIL 24.80
0.60 2.48%

NITOLINS 29.30
0.00 0.00%

NORTHERN 88.00
1.30 1.50%

NORTHRNINS 31.50
0.40 1.29%

NPOLYMER 26.90
0.20 0.75%

NRBCBANK 6.10
0.30 5.17%

NTC 160.60
0.60 0.38%

NTLTUBES 58.40
0.00 0.00%

NURANI 2.20
0.10 4.76%

OAL 5.70
0.20 3.64%

OIMEX 12.70
0.50 4.10%

OLYMPIC 150.50
2.10 1.42%

ORIONINFU 362.30
0.00 0.00%

ORIONPHARM 28.00
0.80 2.94%

PADMALIFE 17.00
0.40 2.41%

PADMAOIL 172.50
1.80 1.05%

PARAMOUNT 55.30
2.10 3.95%

PDL 3.90
-0.10 -2.50%

PENINSULA 20.80
0.10 0.48%

PEOPLESINS 37.80
1.00 2.72%

PF1STMF 5.10
0.00 0.00%

PHARMAID 593.00
12.80 2.21%

PHENIXINS 32.10
0.70 2.23%

PHOENIXFIN 3.70
0.30 8.82%

PHPMF1 2.60
0.10 4.00%

PIONEERINS 52.10
0.80 1.56%

PLFSL 1.06
0.10 10.42%

POPULAR1MF 2.50
0.10 4.17%

POPULARLIF 46.00
1.10 2.45%

POWERGRID 33.00
0.90 2.80%

PRAGATIINS 77.40
2.90 3.89%

PRAGATILIF 239.90
3.60 1.52%

PREMIERBAN 4.40
0.30 7.32%

PREMIERCEM 37.90
0.40 1.07%

PREMIERLEA 1.01
0.09 9.78%

PRIME1ICBA 4.40
0.00 0.00%

PRIMEBANK 33.00
1.00 3.12%

PRIMEINSUR 33.00
0.70 2.17%

PRIMELIFE 35.80
0.80 2.29%

PRIMETEX 14.30
0.70 5.15%

PROGRESLIF 44.50
0.20 0.45%

PROVATIINS 32.10
0.30 0.94%

PTL 50.20
0.10 0.20%

PUBALIBANK 40.10
0.50 1.26%

PURABIGEN 21.20
0.10 0.47%

QUASEMIND 41.80
0.90 2.20%

QUEENSOUTH 11.30
0.30 2.73%

RAHIMAFOOD 131.50
4.00 3.14%

RAHIMTEXT 226.60
6.10 2.77%

RAKCERAMIC 23.50
-0.10 -0.42%

RANFOUNDRY 151.80
2.90 1.95%

RDFOOD 20.50
0.40 1.99%

RECKITTBEN 3499.90
21.50 0.62%

REGENTTEX 3.80
0.30 8.57%

RELIANCE1 13.10
0.00 0.00%

RELIANCINS 73.60
1.20 1.66%

RENATA 457.40
15.00 3.39%

RENWICKJA 453.40
-9.80 -2.12%

REPUBLIC 33.70
0.40 1.20%

RINGSHINE 2.90
0.20 7.41%

ROBI 30.20
0.30 1.00%

RSRMSTEEL 7.70
-0.20 -2.53%

RUNNERAUTO 32.40
0.60 1.89%

RUPALIBANK 19.60
0.20 1.03%

RUPALIINS 23.40
0.70 3.08%

RUPALILIFE 88.60
2.70 3.14%

SAFKOSPINN 13.90
0.50 3.73%

SAIFPOWER 5.30
0.40 8.16%

SAIHAMCOT 19.20
0.70 3.78%

SAIHAMTEX 22.50
0.80 3.69%

SALAMCRST 11.80
-0.10 -0.84%

SAMATALETH 88.00
0.70 0.80%

SAMORITA 69.60
0.20 0.29%

SANDHANINS 20.90
0.50 2.45%

SAPORTL 43.60
1.10 2.59%

SBACBANK 6.70
0.30 4.69%

SEAPEARL 31.30
0.40 1.29%

SEMLFBSLGF 5.10
0.00 0.00%

SEMLIBBLSF 6.00
0.10 1.69%

SHAHJABANK 18.00
0.40 2.27%

SHASHADNIM 17.90
0.40 2.29%

SHEPHERD 12.40
0.30 2.48%

SHURWID 5.10
-0.10 -1.92%

SHYAMPSUG 171.90
14.60 9.28%

SILCOPHL 14.10
0.20 1.44%

SILVAPHL 9.90
0.40 4.21%

SIMTEX 24.80
1.00 4.20%

SINGERBD 86.00
2.20 2.63%

SINOBANGLA 48.80
1.20 2.52%

SKTRIMS 7.40
0.20 2.78%

SONALIANSH 183.10
2.20 1.22%

SONALILIFE 65.30
2.50 3.98%

SONALIPAPR 233.80
-0.90 -0.38%

SONARBAINS 29.00
0.70 2.47%

SONARGAON 31.70
0.80 2.59%

SOUTHEASTB 9.50
0.10 1.06%

SPCERAMICS 14.90
0.30 2.05%

SPCL 49.50
1.10 2.27%

SQUARETEXT 49.10
0.00 0.00%

SQURPHARMA 220.00
1.10 0.50%

SSSTEEL 4.10
0.20 5.13%

STANCERAM 72.90
-0.70 -0.95%

STANDARINS 41.90
1.10 2.70%

STANDBANKL 5.10
0.10 2.00%

STYLECRAFT 45.00
0.20 0.45%

SUMITPOWER 13.70
0.20 1.48%

SUNLIFEINS 52.70
0.10 0.19%

TAKAFULINS 33.40
0.50 1.52%

TALLUSPIN 7.60
0.00 0.00%

TAMIJTEX 121.00
3.50 2.98%

TITASGAS 17.30
0.40 2.37%

TOSRIFA 17.30
0.20 1.17%

TRUSTB1MF 2.60
0.10 4.00%

TRUSTBANK 18.80
0.50 2.73%

TUNGHAI 1.90
0.10 5.56%

UCB 9.90
0.00 0.00%

UNILEVERCL 2208.90
12.60 0.57%

UNIONCAP 4.10
0.30 7.89%

UNIQUEHRL 38.70
0.30 0.78%

UNITEDFIN 12.60
0.70 5.88%

UNITEDINS 43.50
1.20 2.84%

UPGDCL 123.30
1.50 1.23%

USMANIAGL 32.80
0.30 0.92%

UTTARABANK 24.80
0.40 1.64%

UTTARAFIN 13.70
1.20 9.60%

VAMLRBBF 5.80
0.10 1.75%

VFSTDL 11.40
0.10 0.88%

WALTONHIL 415.00
2.40 0.58%

WATACHEM 131.10
1.00 0.77%

WMSHIPYARD 8.10
0.20 2.53%

YPL 16.90
0.90 5.62%

ZAHEENSPIN 4.60
0.40 9.52%

ZAHINTEX 6.00
0.30 5.26%

ZEALBANGLA 142.50
3.90 2.81%

AIBLPBOND 3277.50
-172.50 -5.00%

IBBL2PBOND 4000.00
-100.00 -2.44%

BEXGSUKUK 59.50
0.00 0.00%

UNIONINS 37.00
1.40 3.93%

BDTHAIFOOD 15.50
0.20 1.31%

CROWNCEMNT 48.90
0.90 1.88%

JHRML 43.10
0.30 0.70%

MEGHNAINS 28.90
0.30 1.05%

GLDNJMF 6.20
0.10 1.64%

NAVANAPHAR 58.80
2.40 4.26%

CLICL 58.50
1.00 1.74%

ICICL 22.80
0.10 0.44%

MIDLANDBNK 18.00
0.40 2.27%

TILIL 47.70
1.30 2.80%

CAPITECGBF 7.00
0.10 1.45%

ONEBANKPLC 7.80
0.30 4.00%

TB5Y1228 98.22
-1.50 -1.50%

SICL 20.50
0.40 1.99%

BESTHLDNG 12.00
0.20 1.69%

NRBBANK 7.00
0.20 2.94%

ASIATICLAB 67.70
3.00 4.64%

HAMI 132.80
3.40 2.63%

TB2Y0426 98.30
-1.93 -1.93%

TB5Y0429 102.67
-0.58 -0.56%

BSCPLC 147.00
4.70 3.30%

TB5Y0529 103.53
-2.88 -2.71%

TB2Y0626 100.21
-0.36 -0.36%

TECHNODRUG 30.60
0.70 2.34%

TB2Y0826 99.00
-2.02 -2.00%

SIPLC 58.80
2.50 4.44%

LHB 53.10
1.40 2.71%

SHARPIND 13.40
1.20 9.84%

TB10Y0135 109.30
-1.87 -1.68%

MAGURAPLEX 83.70
0.30 0.36%

SALVO 28.80
0.60 2.13%