IBBLPBOND  670.00
29.50     4.61%

1JANATAMF  2.60
0.00     0.00%

1STPRIMFMF  18.20
-0.50     -2.67%

AAMRANET  18.00
0.10     0.56%

AAMRATECH  10.70
-0.20     -1.83%

ABB1STMF  2.60
-0.10     -3.70%

ABBANK  4.20
-0.10     -2.33%

ACFL  17.90
-0.60     -3.24%

ACI  181.20
-0.70     -0.38%

ACIFORMULA  125.90
-2.40     -1.87%

ACMELAB  69.80
-1.70     -2.38%

ACMEPL  17.00
-0.40     -2.30%

ACTIVEFINE  6.00
-0.10     -1.64%

ADNTEL  57.90
-1.10     -1.86%

ADVENT  13.70
-0.10     -0.72%

AFCAGRO  5.30
0.00     0.00%

AFTABAUTO  34.90
-0.70     -1.97%

AGNISYSL  21.00
-0.30     -1.41%

AGRANINS  20.90
-0.60     -2.79%

AIBL1STIMF  3.40
0.00     0.00%

AIL  43.20
-1.10     -2.48%

AL-HAJTEX  126.60
-3.10     -2.39%

ALARABANK  16.50
0.00     0.00%

ALIF  4.20
-0.10     -2.33%

ALLTEX  14.00
0.50     3.70%

AMANFEED  23.00
-1.20     -4.96%

AMBEEPHA  730.00
-17.50     -2.34%

AMCL(PRAN)  204.00
0.40     0.20%

ANLIMAYARN  18.60
-0.10     -0.53%

AOL  14.20
-0.40     -2.74%

APEXFOODS  210.10
2.70     1.30%

APEXFOOT  182.60
-4.00     -2.14%

APEXSPINN  154.70
-0.80     -0.51%

APEXTANRY  56.80
0.00     0.00%

APOLOISPAT  2.10
0.00     0.00%

ARAMIT  184.30
-4.20     -2.23%

ARAMITCEM  8.90
-0.10     -1.11%

ARGONDENIM  17.50
-0.40     -2.23%

ASIAINS  26.20
-0.40     -1.50%

ASIAPACINS  30.60
-0.10     -0.33%

ATLASBANG  54.00
1.90     3.65%

AZIZPIPES  44.50
0.40     0.91%

BANGAS  106.50
-1.80     -1.66%

BANKASIA  18.20
-0.10     -0.55%

BARKAPOWER  7.10
-0.10     -1.39%

BATASHOE  803.60
-3.60     -0.45%

BATBC  249.00
-0.90     -0.36%

BAYLEASING  3.00
0.10     3.45%

BBS  9.20
-0.70     -7.07%

BBSCABLES  14.60
-0.50     -3.31%

BDAUTOCA  123.70
-1.90     -1.51%

BDCOM  25.20
-0.80     -3.08%

BDFINANCE  13.40
-0.20     -1.47%

BDLAMPS  125.80
0.20     0.16%

BDTHAI  12.90
-0.60     -4.44%

BDWELDING  10.80
-1.10     -9.24%

BEACHHATCH  48.70
-1.20     -2.40%

BEACONPHAR  105.60
-0.20     -0.19%

BENGALWTL  17.50
-0.30     -1.69%

BERGERPBL  1412.10
-5.70     -0.40%

BEXIMCO  110.10
0.00     0.00%

BGIC  29.90
-0.70     -2.29%

BIFC  1.80
-0.10     -5.26%

BNICL  43.60
-0.80     -1.80%

BPML  24.10
-0.80     -3.21%

BPPL  15.10
-0.50     -3.21%

BRACBANK  65.70
0.40     0.61%

BSRMLTD  76.80
-0.20     -0.26%

BSRMSTEEL  63.50
-0.30     -0.47%

BXPHARMA  110.30
1.20     1.10%

CAPMBDBLMF  10.10
-0.20     -1.94%

CAPMIBBLMF  6.50
-0.10     -1.52%

CENTRALINS  36.20
-0.90     -2.43%

CENTRALPHL  9.40
-0.40     -4.08%

CITYBANK  23.90
-0.10     -0.42%

CITYGENINS  77.20
0.00     0.00%

CNATEX  2.20
-0.10     -4.35%

CONFIDCEM  49.50
-0.60     -1.20%

CONTININS  22.70
-0.40     -1.73%

CRYSTALINS  48.20
-1.20     -2.43%

CVOPRL  159.50
-4.00     -2.45%

DACCADYE  17.80
0.00     0.00%

DAFODILCOM  35.20
-0.80     -2.22%

DBH  33.90
-1.60     -4.51%

DBH1STMF  6.20
0.30     5.08%

DELTALIFE  65.70
-1.00     -1.50%

DELTASPINN  4.90
-0.10     -2.00%

DESCO  20.60
-0.20     -0.96%

DESHBANDHU  15.60
-0.80     -4.88%

DGIC  19.70
-0.30     -1.50%

DHAKABANK  11.00
-0.30     -2.65%

DHAKAINS  34.00
-0.90     -2.58%

DOMINAGE  25.40
0.50     2.01%

DOREENPWR  29.40
-1.20     -3.92%

DSHGARME  103.80
-4.20     -3.89%

DSSL  8.70
-0.30     -3.33%

DULAMIACOT  131.30
0.80     0.61%

DUTCHBANGL  38.20
-0.50     -1.29%

EASTERNINS  46.60
-1.30     -2.71%

EASTLAND  18.00
-0.10     -0.55%

EASTRNLUB  2484.90
-22.70     -0.91%

EBL  22.70
-0.10     -0.44%

EBL1STMF  3.60
-0.20     -5.26%

EBLNRBMF  2.50
0.00     0.00%

ECABLES  107.00
-4.00     -3.60%

EGEN  19.30
-0.80     -3.98%

EHL  70.80
-0.70     -0.98%

EIL  25.90
-0.60     -2.26%

EMERALDOIL  15.60
-0.70     -4.29%

ENVOYTEX  46.60
-0.90     -1.89%

ESQUIRENIT  21.50
0.00     0.00%

ETL  10.00
-0.30     -2.91%

EXIM1STMF  2.80
0.00     0.00%

FAMILYTEX  1.20
0.00     0.00%

FARCHEM  15.00
-0.30     -1.96%

FAREASTFIN  0.61
-0.05     -7.58%

FAREASTLIF  19.00
-0.50     -2.56%

FASFIN  0.90
-0.10     -10.00%

FBFIF  2.80
0.00     0.00%

FEDERALINS  19.40
-0.70     -3.48%

FEKDIL  14.30
-0.30     -2.05%

FINEFOODS  325.80
8.80     2.78%

FIRSTFIN  2.50
0.10     4.17%

FORTUNE  14.30
-0.20     -1.38%

FUWANGCER  11.60
-0.30     -2.52%

FUWANGFOOD  11.60
-0.30     -2.52%

GBBPOWER  6.00
-0.30     -4.76%

GEMINISEA  137.40
-3.70     -2.62%

GENEXIL  24.50
-0.70     -2.78%

GENNEXT  2.20
-0.10     -4.35%

GHAIL  11.70
-0.20     -1.68%

GHCL  22.00
-0.70     -3.08%

GLOBALINS  24.50
-0.60     -2.39%

GOLDENSON  10.40
-0.40     -3.70%

GP  279.00
-1.10     -0.39%

GPHISPAT  16.70
-0.40     -2.34%

GQBALLPEN  401.40
-0.80     -0.20%

GRAMEENS2  10.80
-0.10     -0.92%

GREENDELMF  2.80
-0.20     -6.67%

GREENDELT  51.10
-1.40     -2.67%

GSPFINANCE  1.60
-0.10     -5.88%

HAKKANIPUL  67.60
-1.70     -2.45%

HEIDELBCEM  216.00
-0.30     -0.14%

HFL  6.30
-0.10     -1.56%

HRTEX  16.00
-0.80     -4.76%

HWAWELLTEX  39.70
-0.70     -1.73%

IBNSINA  308.00
-0.60     -0.19%

ICB  36.90
-0.80     -2.12%

ICB3RDNRB  4.00
0.00     0.00%

ICBAGRANI1  6.50
0.00     0.00%

ICBAMCL2ND  5.60
0.00     0.00%

ICBEPMF1S1  3.60
-0.10     -2.70%

ICBIBANK  2.70
0.10     3.85%

ICBSONALI1  4.20
0.00     0.00%

IDLC  36.80
0.30     0.82%

IFADAUTOS  22.60
0.60     2.73%

IFIC  4.60
0.00     0.00%

IFIC1STMF  2.60
-0.10     -3.70%

IFILISLMF1  3.30
-0.10     -2.94%

ILFSL  0.68
-0.05     -6.85%

INDEXAGRO  66.20
0.80     1.22%

INTECH  27.50
-1.80     -6.14%

IPDC  18.90
-0.40     -2.07%

ISLAMIBANK  36.00
-0.40     -1.10%

ISLAMICFIN  8.60
0.00     0.00%

ISLAMIINS  36.60
-0.30     -0.81%

ISNLTD  78.80
-3.60     -4.37%

ITC  38.60
-0.90     -2.28%

JAMUNABANK  21.00
0.00     0.00%

JAMUNAOIL  189.70
-0.70     -0.37%

JANATAINS  23.50
-0.70     -2.89%

JMISMDL  119.10
-1.10     -0.92%

JUTESPINN  190.80
4.70     2.53%

KARNAPHULI  27.20
-0.70     -2.51%

KAY&QUE  361.40
-7.90     -2.14%

KBPPWBIL  58.00
-2.80     -4.61%

KDSALTD  41.50
-0.40     -0.95%

KEYACOSMET  4.20
0.00     0.00%

KOHINOOR  500.90
-2.60     -0.52%

KPCL  10.40
-0.30     -2.80%

KPPL  18.60
-1.40     -7.00%

KTL  12.20
0.70     6.09%

LANKABAFIN  12.60
-0.20     -1.56%

LEGACYFOOT  54.70
-1.50     -2.67%

LIBRAINFU  643.10
-8.70     -1.33%

LINDEBD  746.30
-7.00     -0.93%

LOVELLO  71.20
-1.90     -2.60%

LRBDL  10.30
-0.20     -1.90%

LRGLOBMF1  2.90
0.00     0.00%

MAKSONSPIN  5.50
-0.20     -3.51%

MALEKSPIN  27.50
-0.30     -1.08%

MARICO  2725.60
-7.50     -0.27%

MATINSPINN  44.50
-0.70     -1.55%

MBL1STMF  3.80
0.20     5.56%

MEGCONMILK  13.50
-0.70     -4.93%

MEGHNACEM  30.00
0.40     1.35%

MEGHNALIFE  46.40
-1.40     -2.93%

MEGHNAPET  19.90
-0.90     -4.33%

MERCANBANK  7.80
-0.10     -1.27%

MERCINS  24.60
0.00     0.00%

METROSPIN  8.40
-0.30     -3.45%

MHSML  13.70
-0.30     -2.14%

MIDASFIN  4.00
0.00     0.00%

MIRACLEIND  29.20
0.00     0.00%

MIRAKHTER  27.20
-0.30     -1.09%

MITHUNKNIT  13.70
-0.60     -4.20%

MJLBD  87.90
-0.50     -0.57%

MLDYEING  8.70
-0.30     -3.33%

MONNOAGML  303.70
-5.70     -1.84%

MONNOCERA  75.60
-2.10     -2.70%

MONNOFABR  20.00
-0.90     -4.31%

MONOSPOOL  96.60
-3.40     -3.40%

MPETROLEUM  214.10
0.20     0.09%

MTB  11.90
0.00     0.00%

NAHEEACP  17.40
-0.60     -3.33%

NATLIFEINS  85.30
-1.40     -1.61%

NAVANACNG  21.50
-0.10     -0.46%

NBL  3.30
0.20     6.45%

NCCBANK  11.70
0.00     0.00%

NCCBLMF1  3.90
-0.10     -2.50%

NEWLINE  4.40
0.00     0.00%

NFML  12.50
-0.20     -1.57%

NHFIL  23.00
-0.60     -2.54%

NITOLINS  26.00
-0.20     -0.76%

NORTHERN  89.60
3.50     4.07%

NORTHRNINS  29.00
0.40     1.40%

NPOLYMER  26.40
-0.50     -1.86%

NRBCBANK  5.30
0.00     0.00%

NTC  162.20
-3.40     -2.05%

NTLTUBES  62.30
-0.50     -0.80%

NURANI  2.10
-0.10     -4.55%

OAL  5.80
-0.20     -3.33%

OLYMPIC  137.00
-2.80     -2.00%

ORIONINFU  365.00
-14.60     -3.85%

PADMALIFE  16.40
-0.20     -1.20%

PADMAOIL  175.90
-2.20     -1.24%

PARAMOUNT  39.30
-1.30     -3.20%

PDL  4.60
0.00     0.00%

PENINSULA  17.20
-0.30     -1.71%

PEOPLESINS  34.00
-0.30     -0.87%

PF1STMF  5.00
-0.10     -1.96%

PHENIXINS  25.80
0.10     0.39%

PHOENIXFIN  2.60
0.20     8.33%

PHPMF1  2.60
-0.10     -3.70%

PIONEERINS  46.40
-1.20     -2.52%

PLFSL  0.57
-0.03     -5.00%

POPULAR1MF  2.70
0.10     3.85%

POPULARLIF  40.40
-1.10     -2.65%

POWERGRID  28.30
0.00     0.00%

PRAGATIINS  69.90
-1.70     -2.37%

PRAGATILIF  156.50
2.10     1.36%

PREMIERBAN  4.50
-0.10     -2.17%

PREMIERCEM  40.20
-1.10     -2.66%

PREMIERLEA  0.62
-0.07     -10.14%

PRIME1ICBA  4.30
0.00     0.00%

PRIMEBANK  28.90
0.30     1.05%

PRIMEFIN  1.30
-0.10     -7.14%

PRIMEINSUR  29.50
-0.10     -0.34%

PRIMELIFE  32.70
-0.30     -0.91%

PRIMETEX  12.40
-0.50     -3.88%

PROGRESLIF  41.60
-2.20     -5.02%

PROVATIINS  27.10
-0.40     -1.45%

PTL  49.30
-1.10     -2.18%

PUBALIBANK  29.20
0.10     0.34%

PURABIGEN  19.00
0.00     0.00%

QUASEMIND  39.30
-1.40     -3.44%

QUEENSOUTH  10.80
-0.20     -1.82%

RAHIMAFOOD  126.90
-8.70     -6.42%

RAHIMTEXT  175.20
-2.30     -1.30%

RAKCERAMIC  22.50
-0.30     -1.32%

RANFOUNDRY  149.10
-2.70     -1.78%

RECKITTBEN  3373.00
-12.40     -0.37%

REGENTTEX  2.50
-0.10     -3.85%

RELIANCE1  13.50
-0.30     -2.17%

RELIANCINS  64.00
-1.00     -1.54%

RENATA  395.40
-3.00     -0.75%

RENWICKJA  533.00
-4.60     -0.86%

REPUBLIC  26.40
-0.20     -0.75%

RINGSHINE  3.20
-0.10     -3.03%

ROBI  27.80
-0.20     -0.71%

RSRMSTEEL  6.60
-0.10     -1.49%

RUNNERAUTO  37.20
-1.30     -3.38%

RUPALIBANK  16.70
-0.40     -2.34%

RUPALIINS  21.30
-0.50     -2.29%

RUPALILIFE  75.90
-1.60     -2.06%

SAFKOSPINN  13.70
-0.30     -2.14%

SAIFPOWER  4.90
-0.10     -2.00%

SAIHAMCOT  17.80
-0.20     -1.11%

SAIHAMTEX  14.50
-0.30     -2.03%

SALAMCRST  15.40
-0.60     -3.75%

SAMATALETH  80.30
-1.60     -1.95%

SAMORITA  69.80
-0.70     -0.99%

SANDHANINS  19.30
-0.40     -2.03%

SAPORTL  38.20
-4.10     -9.69%

SBACBANK  5.80
-0.10     -1.69%

SEAPEARL  33.00
-1.00     -2.94%

SEMLFBSLGF  4.60
-0.10     -2.13%

SEMLIBBLSF  5.80
-0.10     -1.69%

SHAHJABANK  16.50
0.10     0.61%

SHASHADNIM  16.00
-0.10     -0.62%

SHEPHERD  12.90
0.50     4.03%

SHURWID  4.60
0.00     0.00%

SHYAMPSUG  182.20
1.60     0.89%

SILCOPHL  13.50
-0.40     -2.88%

SIMTEX  23.50
-1.50     -6.00%

SINGERBD  87.80
-0.60     -0.68%

SINOBANGLA  42.50
-1.30     -2.97%

SKTRIMS  7.50
-0.20     -2.60%

SONALIANSH  189.60
-5.50     -2.82%

SONALILIFE  58.90
-0.80     -1.34%

SONALIPAPR  217.00
-8.20     -3.64%

SONARBAINS  24.40
-0.40     -1.61%

SONARGAON  25.60
-1.10     -4.12%

SOUTHEASTB  8.90
-0.10     -1.11%

SPCERAMICS  15.00
-0.50     -3.23%

SPCL  48.00
-4.70     -8.92%

SQUARETEXT  48.80
-0.70     -1.41%

SQURPHARMA  202.70
-0.90     -0.44%

SSSTEEL  4.10
0.00     0.00%

STANCERAM  71.30
6.40     9.86%

STANDARINS  35.90
0.50     1.41%

STANDBANKL  4.80
-0.10     -2.04%

STYLECRAFT  47.20
-1.40     -2.88%

SUMITPOWER  13.00
-0.30     -2.26%

SUNLIFEINS  50.70
-0.30     -0.59%

TAKAFULINS  34.00
0.00     0.00%

TALLUSPIN  5.60
0.00     0.00%

TAMIJTEX  117.80
-17.20     -12.74%

TITASGAS  16.60
-0.10     -0.60%

TOSRIFA  16.60
-0.20     -1.19%

TRUSTB1MF  2.60
0.00     0.00%

TRUSTBANK  16.80
0.00     0.00%

TUNGHAI  1.50
-0.10     -6.25%

UCB  9.80
-0.20     -2.00%

UNILEVERCL  2218.00
-7.90     -0.35%

UNIONCAP  3.20
0.10     3.23%

UNIQUEHRL  38.00
-0.60     -1.55%

UNITEDFIN  11.60
-0.20     -1.69%

UNITEDINS  39.20
-0.90     -2.24%

UPGDCL  118.20
-1.30     -1.09%

USMANIAGL  30.70
1.50     5.14%

UTTARABANK  21.30
-0.10     -0.47%

UTTARAFIN  10.50
-0.10     -0.94%

VAMLBDMF1  7.20
0.00     0.00%

VAMLRBBF  5.30
0.00     0.00%

VFSTDL  10.80
-0.20     -1.82%

WALTONHIL  373.00
-3.40     -0.90%

WATACHEM  120.40
1.00     0.84%

YPL  16.10
-0.30     -1.83%

ZAHEENSPIN  4.10
-0.20     -4.65%

ZAHINTEX  5.50
0.00     0.00%

ZEALBANGLA  132.40
12.00     9.97%

AIBLPBOND  3610.00
-190.00     -5.00%

BEXGSUKUK  57.50
0.00     0.00%

UNIONINS  29.80
-0.70     -2.30%

BDTHAIFOOD  16.70
1.50     9.87%

CROWNCEMNT  47.00
-0.90     -1.88%

JHRML  42.90
-0.80     -1.83%

MEGHNAINS  25.40
-0.40     -1.55%

GLDNJMF  6.20
-0.10     -1.59%

NAVANAPHAR  49.30
-1.70     -3.33%

CLICL  49.30
2.20     4.67%

ICICL  22.70
-0.10     -0.44%

MIDLANDBNK  17.60
-0.10     -0.56%

TILIL  39.80
-0.50     -1.24%

CAPITECGBF  7.00
0.00     0.00%

ONEBANKPLC  6.80
-0.10     -1.45%

SICL  18.20
-0.50     -2.67%

BESTHLDNG  14.10
-0.10     -0.70%

NRBBANK  5.90
-0.30     -4.84%

ASIATICLAB  50.10
-0.60     -1.18%

HAMI  110.00
-2.60     -2.31%

TB5Y0429  102.18
-4.23     -3.98%

BSCPLC  127.00
-0.90     -0.70%

TECHNODRUG  29.10
-0.70     -2.35%

SIPLC  50.30
-0.80     -1.57%

LHB  48.80
-0.80     -1.61%

SHARPIND  12.80
-0.40     -3.03%

MAGURAPLEX  82.30
-2.50     -2.95%

SALVO  28.80
-1.10     -3.68%