Stock Information

IBBLPBOND 631.00
-1.00 -0.16%

1JANATAMF 2.80
0.10 3.70%

1STPRIMFMF 19.90
0.20 1.02%

AAMRANET 17.40
0.60 3.57%

AAMRATECH 11.20
0.50 4.67%

ABB1STMF 2.70
0.10 3.85%

ABBANK 4.30
0.10 2.38%

ACFL 18.30
0.20 1.10%

ACI 198.00
2.00 1.02%

ACIFORMULA 130.60
2.50 1.95%

ACMELAB 70.00
0.90 1.30%

ACMEPL 16.20
0.40 2.53%

ACTIVEFINE 6.00
0.10 1.69%

ADNTEL 56.40
1.50 2.73%

ADVENT 13.50
0.40 3.05%

AFCAGRO 5.20
0.10 1.96%

AFTABAUTO 33.60
0.40 1.20%

AGNISYSL 20.80
0.50 2.46%

AGRANINS 21.60
0.40 1.89%

AIBL1STIMF 3.50
0.10 2.94%

AIL 42.70
0.90 2.15%

AL-HAJTEX 144.60
1.40 0.98%

ALARABANK 15.50
0.00 0.00%

ALIF 4.20
0.10 2.44%

ALLTEX 13.30
0.10 0.76%

AMANFEED 23.00
0.50 2.22%

AMCL(PRAN) 203.90
2.10 1.04%

ANLIMAYARN 20.60
0.30 1.48%

ANWARGALV 89.80
1.40 1.58%

AOL 14.50
0.80 5.84%

APEXFOODS 220.10
3.60 1.66%

APEXFOOT 179.90
4.40 2.51%

APEXSPINN 166.20
1.50 0.91%

APEXTANRY 58.90
2.10 3.70%

APOLOISPAT 2.10
0.10 5.00%

ARAMIT 186.20
2.90 1.58%

ARAMITCEM 9.30
0.40 4.49%

ARGONDENIM 17.60
0.40 2.33%

ASIAINS 27.90
0.80 2.95%

ASIAPACINS 31.50
1.40 4.65%

ATLASBANG 56.70
4.20 8.00%

AZIZPIPES 43.20
1.30 3.10%

BANGAS 131.70
0.50 0.38%

BANKASIA 18.10
0.20 1.12%

BARKAPOWER 6.90
0.10 1.47%

BATASHOE 809.80
0.10 0.01%

BATBC 247.50
2.70 1.10%

BAYLEASING 2.90
0.20 7.41%

BBS 9.30
0.20 2.20%

BBSCABLES 15.30
0.50 3.38%

BDAUTOCA 130.80
2.00 1.55%

BDCOM 25.30
0.40 1.61%

BDFINANCE 12.90
0.50 4.03%

BDLAMPS 133.70
2.90 2.22%

BDTHAI 11.50
0.30 2.68%

BDWELDING 14.80
0.60 4.23%

BEACHHATCH 49.00
0.80 1.66%

BEACONPHAR 102.90
1.20 1.18%

BENGALWTL 17.40
0.20 1.16%

BERGERPBL 1405.00
14.70 1.06%

BGIC 31.40
0.60 1.95%

BIFC 1.70
0.00 0.00%

BNICL 44.50
0.90 2.06%

BPML 25.10
0.70 2.87%

BPPL 15.10
0.30 2.03%

BRACBANK 64.00
0.20 0.31%

BSC 105.50
0.80 0.76%

BSRMLTD 76.30
1.30 1.73%

BSRMSTEEL 63.40
0.40 0.63%

BXPHARMA 107.50
0.50 0.47%

CAPMBDBLMF 10.60
0.00 0.00%

CAPMIBBLMF 7.90
0.10 1.28%

CENTRALINS 38.90
1.00 2.64%

CENTRALPHL 8.70
0.20 2.35%

CITYBANK 24.10
0.20 0.84%

CITYGENINS 80.10
0.10 0.12%

CNATEX 2.30
0.10 4.55%

CONFIDCEM 49.80
1.10 2.26%

CONTININS 24.10
0.50 2.12%

COPPERTECH 19.50
0.20 1.04%

CRYSTALINS 52.60
1.30 2.53%

CVOPRL 151.90
3.10 2.08%

DACCADYE 19.30
0.40 2.12%

DAFODILCOM 36.40
1.10 3.12%

DBH 33.80
0.40 1.20%

DBH1STMF 7.10
0.00 0.00%

DELTALIFE 66.60
2.40 3.74%

DELTASPINN 4.60
0.10 2.22%

DESCO 20.20
0.30 1.51%

DESHBANDHU 17.80
0.40 2.30%

DGIC 20.40
0.40 2.00%

DHAKABANK 11.10
0.10 0.91%

DHAKAINS 36.00
0.70 1.98%

DOMINAGE 29.10
0.20 0.69%

DOREENPWR 28.40
0.10 0.35%

DSHGARME 118.30
3.60 3.14%

DSSL 8.70
0.20 2.35%

DULAMIACOT 133.00
2.30 1.76%

DUTCHBANGL 39.00
0.40 1.04%

EASTERNINS 49.10
0.70 1.45%

EASTLAND 18.50
0.50 2.78%

EBL 23.70
0.30 1.28%

EBL1STMF 3.60
0.20 5.88%

EBLNRBMF 2.50
0.00 0.00%

ECABLES 116.80
4.70 4.19%

EGEN 20.20
0.50 2.54%

EHL 72.40
1.20 1.69%

EIL 28.30
0.20 0.71%

EMERALDOIL 15.00
0.10 0.67%

ENVOYTEX 47.50
0.60 1.28%

EPGL 15.80
0.40 2.60%

ESQUIRENIT 21.10
0.40 1.93%

ETL 10.10
0.20 2.02%

EXIM1STMF 2.90
0.10 3.57%

FAMILYTEX 1.20
0.10 9.09%

FARCHEM 14.60
0.50 3.55%

FAREASTFIN 0.70
0.04 6.06%

FAREASTLIF 20.70
1.00 5.08%

FASFIN 0.79
0.07 9.72%

FBFIF 2.70
0.10 3.85%

FEDERALINS 19.00
0.60 3.26%

FEKDIL 14.40
0.50 3.60%

FINEFOODS 379.00
-1.10 -0.29%

FIRSTFIN 3.00
0.10 3.45%

FORTUNE 14.10
0.50 3.68%

FUWANGCER 11.60
0.30 2.65%

FUWANGFOOD 11.40
0.30 2.70%

GBBPOWER 6.10
0.10 1.67%

GEMINISEA 138.50
5.10 3.82%

GENEXIL 26.20
1.20 4.80%

GENNEXT 2.20
0.00 0.00%

GHAIL 11.00
0.10 0.92%

GHCL 21.40
0.70 3.38%

GLOBALINS 25.80
0.60 2.38%

GOLDENSON 10.30
0.20 1.98%

GP 259.20
0.90 0.35%

GQBALLPEN 457.00
11.30 2.54%

GRAMEENS2 10.80
0.00 0.00%

GREENDELT 52.80
1.10 2.13%

GSPFINANCE 1.70
0.10 6.25%

HAKKANIPUL 68.40
1.00 1.48%

HEIDELBCEM 216.00
4.20 1.98%

HFL 6.40
0.10 1.59%

HRTEX 17.20
0.00 0.00%

HWAWELLTEX 40.80
0.80 2.00%

IBNSINA 314.90
2.00 0.64%

IBP 11.70
0.20 1.74%

ICB 37.50
0.70 1.90%

ICB3RDNRB 4.20
0.10 2.44%

ICBAGRANI1 6.50
0.10 1.56%

ICBAMCL2ND 5.10
0.00 0.00%

ICBEPMF1S1 3.60
0.00 0.00%

ICBIBANK 2.40
0.00 0.00%

ICBSONALI1 4.30
0.10 2.38%

IDLC 35.50
0.40 1.14%

IFADAUTOS 22.20
0.40 1.83%

IFIC 4.70
0.20 4.44%

IFIC1STMF 2.70
0.10 3.85%

ILFSL 0.75
0.03 4.17%

INDEXAGRO 67.00
2.10 3.24%

INTECH 31.90
0.50 1.59%

INTRACO 21.20
0.60 2.91%

IPDC 19.10
0.40 2.14%

ISLAMIBANK 32.90
0.30 0.92%

ISLAMICFIN 8.30
0.20 2.47%

ISLAMIINS 37.30
1.20 3.32%

ISNLTD 77.00
3.00 4.05%

ITC 38.10
0.50 1.33%

JAMUNABANK 21.00
0.10 0.48%

JANATAINS 23.80
0.60 2.59%

JMISMDL 119.90
3.10 2.65%

JUTESPINN 209.50
5.90 2.90%

KARNAPHULI 29.00
0.60 2.11%

KAY&QUE 383.50
2.60 0.68%

KBPPWBIL 50.40
2.30 4.78%

KDSALTD 40.70
1.00 2.52%

KEYACOSMET 4.10
0.00 0.00%

KOHINOOR 506.70
2.40 0.48%

KPCL 10.30
0.30 3.00%

KPPL 16.80
0.10 0.60%

KTL 12.10
0.20 1.68%

LANKABAFIN 12.40
0.20 1.64%

LEGACYFOOT 54.10
1.40 2.66%

LIBRAINFU 640.00
9.30 1.47%

LINDEBD 744.00
4.70 0.64%

LOVELLO 69.40
1.60 2.36%

LRBDL 10.10
0.20 2.02%

LRGLOBMF1 2.90
0.10 3.57%

MAKSONSPIN 4.90
0.10 2.08%

MALEKSPIN 27.70
0.40 1.47%

MARICO 2674.00
39.60 1.50%

MATINSPINN 45.90
0.90 2.00%

MBL1STMF 3.60
0.00 0.00%

MEGCONMILK 14.90
0.30 2.05%

MEGHNALIFE 49.10
0.80 1.66%

MEGHNAPET 21.90
0.10 0.46%

MERCANBANK 7.60
0.10 1.33%

MERCINS 26.00
1.70 7.00%

METROSPIN 8.40
0.40 5.00%

MHSML 13.60
0.10 0.74%

MIDASFIN 4.40
0.20 4.76%

MIRACLEIND 29.50
1.00 3.51%

MIRAKHTER 27.50
0.40 1.48%

MITHUNKNIT 14.40
0.60 4.35%

MJLBD 88.10
0.10 0.11%

MLDYEING 8.60
0.10 1.18%

MONNOAGML 353.80
14.20 4.18%

MONNOCERA 82.90
0.80 0.97%

MONNOFABR 22.00
0.40 1.85%

MONOSPOOL 93.50
2.80 3.09%

MPETROLEUM 188.90
1.40 0.75%

MTB 12.00
0.00 0.00%

NAHEEACP 17.70
0.20 1.14%

NATLIFEINS 86.20
1.10 1.29%

NAVANACNG 21.30
0.30 1.43%

NBL 3.10
0.00 0.00%

NCCBANK 11.80
0.00 0.00%

NCCBLMF1 4.20
0.20 5.00%

NEWLINE 4.10
0.10 2.50%

NFML 14.10
0.30 2.17%

NHFIL 22.70
0.50 2.25%

NITOLINS 28.00
1.90 7.28%

NORTHERN 102.80
2.10 2.09%

NORTHRNINS 28.80
1.00 3.60%

NPOLYMER 26.60
0.30 1.14%

NRBCBANK 5.30
0.10 1.92%

NTC 184.90
14.50 8.51%

NTLTUBES 61.80
0.80 1.31%

NURANI 2.00
0.00 0.00%

OAL 5.70
0.30 5.56%

OIMEX 15.90
0.30 1.92%

OLYMPIC 137.00
1.50 1.11%

ORIONINFU 350.10
3.70 1.07%

ORIONPHARM 28.00
0.90 3.32%

PADMALIFE 16.20
0.60 3.85%

PADMAOIL 167.70
1.50 0.90%

PARAMOUNT 42.20
0.00 0.00%

PDL 4.60
0.30 6.98%

PENINSULA 16.90
0.40 2.42%

PEOPLESINS 36.30
0.70 1.97%

PF1STMF 5.10
0.10 2.00%

PHARMAID 491.40
1.10 0.22%

PHENIXINS 27.50
0.60 2.23%

PHOENIXFIN 2.70
0.20 8.00%

PHPMF1 2.60
0.10 4.00%

PIONEERINS 47.90
0.80 1.70%

PLFSL 0.61
0.02 3.39%

POPULAR1MF 2.60
0.10 4.00%

POPULARLIF 41.40
0.80 1.97%

POWERGRID 27.50
0.10 0.36%

PRAGATIINS 70.10
1.60 2.34%

PRAGATILIF 154.20
4.90 3.28%

PREMIERBAN 4.00
0.00 0.00%

PREMIERCEM 41.30
0.80 1.98%

PREMIERLEA 0.65
0.04 6.56%

PRIME1ICBA 4.40
0.00 0.00%

PRIMEBANK 29.00
0.00 0.00%

PRIMEFIN 1.30
0.10 8.33%

PRIMEINSUR 30.00
0.70 2.39%

PRIMELIFE 32.90
0.60 1.86%

PRIMETEX 13.30
0.00 0.00%

PROGRESLIF 48.90
0.00 0.00%

PROVATIINS 28.00
0.60 2.19%

PTL 51.20
0.90 1.79%

PUBALIBANK 29.90
0.00 0.00%

PURABIGEN 19.10
0.10 0.53%

QUASEMIND 41.80
0.70 1.70%

QUEENSOUTH 12.00
0.20 1.69%

RAHIMAFOOD 156.20
6.90 4.62%

RAHIMTEXT 230.80
18.50 8.71%

RAKCERAMIC 22.20
0.30 1.37%

RANFOUNDRY 147.30
3.80 2.65%

RDFOOD 20.80
0.40 1.96%

RECKITTBEN 3420.50
20.30 0.60%

REGENTTEX 3.30
0.10 3.12%

RELIANCE1 16.50
0.30 1.85%

RELIANCINS 65.40
1.50 2.35%

RENATA 400.20
4.60 1.16%

RENWICKJA 559.00
39.00 7.50%

REPUBLIC 27.40
1.00 3.79%

RINGSHINE 3.10
0.00 0.00%

ROBI 28.20
0.40 1.44%

RSRMSTEEL 6.20
0.20 3.33%

RUNNERAUTO 35.90
0.30 0.84%

RUPALIBANK 16.40
0.00 0.00%

RUPALIINS 21.50
0.50 2.38%

RUPALILIFE 78.80
2.00 2.60%

SAFKOSPINN 13.60
0.40 3.03%

SAIFPOWER 5.00
0.20 4.17%

SAIHAMCOT 19.50
0.50 2.63%

SAIHAMTEX 16.00
0.50 3.23%

SALAMCRST 15.10
0.40 2.72%

SAMATALETH 83.50
1.80 2.20%

SAMORITA 72.00
1.10 1.55%

SANDHANINS 19.60
0.40 2.08%

SAPORTL 41.70
0.60 1.46%

SBACBANK 6.00
0.10 1.69%

SEAPEARL 33.20
0.70 2.15%

SEMLFBSLGF 5.00
0.30 6.38%

SEMLIBBLSF 5.80
0.10 1.75%

SHAHJABANK 16.40
0.00 0.00%

SHASHADNIM 15.90
0.10 0.63%

SHEPHERD 13.50
0.70 5.47%

SHURWID 4.70
0.30 6.82%

SHYAMPSUG 170.00
-3.80 -2.19%

SILCOPHL 13.50
0.10 0.75%

SILVAPHL 9.60
0.20 2.13%

SIMTEX 21.90
0.20 0.92%

SINGERBD 86.50
0.90 1.05%

SINOBANGLA 44.20
1.00 2.31%

SKTRIMS 7.70
0.30 4.05%

SONALIANSH 190.30
5.40 2.92%

SONALILIFE 60.60
1.00 1.68%

SONALIPAPR 216.90
4.30 2.02%

SONARBAINS 24.70
0.10 0.41%

SONARGAON 29.60
0.50 1.72%

SOUTHEASTB 8.90
0.20 2.30%

SPCERAMICS 15.00
0.40 2.74%

SPCL 44.30
0.70 1.61%

SQUARETEXT 49.30
0.30 0.61%

SQURPHARMA 201.20
1.60 0.80%

SSSTEEL 4.00
0.10 2.56%

STANCERAM 76.40
1.40 1.87%

STANDARINS 40.10
0.90 2.30%

STANDBANKL 4.70
0.10 2.17%

STYLECRAFT 47.90
1.10 2.35%

SUMITPOWER 12.70
0.20 1.60%

SUNLIFEINS 53.00
1.40 2.71%

TAKAFULINS 34.10
0.10 0.29%

TALLUSPIN 5.80
0.10 1.75%

TAMIJTEX 123.40
4.90 4.14%

TITASGAS 15.40
-0.10 -0.65%

TOSRIFA 17.00
0.20 1.19%

TRUSTB1MF 2.60
0.10 4.00%

TRUSTBANK 16.90
0.10 0.60%

TUNGHAI 1.60
0.10 6.67%

UCB 10.30
0.10 0.98%

UNIONCAP 3.10
0.10 3.33%

UNIQUEHRL 38.00
0.60 1.60%

UNITEDFIN 11.60
0.30 2.65%

UNITEDINS 41.80
1.80 4.50%

UPGDCL 117.00
1.10 0.95%

USMANIAGL 33.90
0.80 2.42%

UTTARABANK 21.60
0.10 0.47%

UTTARAFIN 10.00
0.40 4.17%

VAMLRBBF 5.30
0.10 1.92%

VFSTDL 12.30
0.10 0.82%

WALTONHIL 373.50
4.00 1.08%

WATACHEM 140.00
2.50 1.82%

WMSHIPYARD 8.40
0.10 1.20%

YPL 18.70
-0.10 -0.53%

ZAHEENSPIN 4.20
0.20 5.00%

ZAHINTEX 5.90
0.00 0.00%

ZEALBANGLA 160.00
4.10 2.63%

UNIONINS 37.40
0.80 2.19%

BDTHAIFOOD 14.50
0.30 2.11%

CROWNCEMNT 45.50
0.60 1.34%

JHRML 42.90
0.50 1.18%

MEGHNAINS 28.10
0.50 1.81%

GLDNJMF 6.20
0.00 0.00%

NAVANAPHAR 50.00
0.90 1.83%

CLICL 52.50
1.30 2.54%

ICICL 22.50
0.40 1.81%

MIDLANDBNK 17.00
0.30 1.80%

TILIL 44.20
0.50 1.14%

CAPITECGBF 7.00
0.10 1.45%

ONEBANKPLC 6.90
0.10 1.47%

SICL 18.50
0.30 1.65%

BESTHLDNG 13.70
0.30 2.24%

NRBBANK 6.00
0.10 1.69%

ASIATICLAB 49.20
0.60 1.23%

HAMI 107.00
2.10 2.00%

BSCPLC 126.90
1.60 1.28%

TECHNODRUG 29.60
0.40 1.37%

SIPLC 52.70
1.50 2.93%

LHB 48.50
1.20 2.54%

SHARPIND 12.90
0.50 4.03%

MAGURAPLEX 82.60
1.90 2.35%

SALVO 31.50
0.50 1.61%