Stock Information

1JANATAMF 3.50
0.30 9.38%

1STPRIMFMF 20.60
-0.40 -1.90%

AAMRANET 22.50
-0.30 -1.32%

AAMRATECH 14.70
0.00 0.00%

ABB1STMF 4.50
0.40 9.76%

ABBANK 7.10
0.00 0.00%

ACFL 18.00
0.10 0.56%

ACI 183.90
2.70 1.49%

ACIFORMULA 129.20
-0.50 -0.39%

ACMELAB 73.90
-0.20 -0.27%

ACMEPL 15.20
0.20 1.33%

ACTIVEFINE 9.70
0.10 1.04%

ADNTEL 84.00
-0.40 -0.47%

ADVENT 16.20
0.00 0.00%

AFCAGRO 10.20
0.00 0.00%

AFTABAUTO 33.30
-0.10 -0.30%

AGNISYSL 27.30
0.10 0.37%

AGRANINS 24.50
-0.20 -0.81%

AIBL1STIMF 7.00
0.10 1.45%

AIL 54.20
-0.60 -1.09%

AL-HAJTEX 152.10
1.50 1.00%

ALARABANK 23.10
-0.10 -0.43%

ALIF 7.00
0.10 1.45%

ALLTEX 12.70
0.30 2.42%

AMANFEED 26.50
0.00 0.00%

AMBEEPHA 740.50
-8.30 -1.11%

AMCL(PRAN) 204.80
4.10 2.04%

ANLIMAYARN 22.50
0.00 0.00%

ANWARGALV 69.10
-0.30 -0.43%

AOL 16.10
0.20 1.26%

APEXFOODS 203.70
0.40 0.20%

APEXFOOT 208.00
2.00 0.97%

APEXSPINN 96.20
0.70 0.73%

APEXTANRY 68.80
1.60 2.38%

APOLOISPAT 3.90
0.00 0.00%

ARAMIT 164.50
2.10 1.29%

ARAMITCEM 14.70
-0.30 -2.00%

ARGONDENIM 16.90
-0.10 -0.59%

ASIAINS 27.60
0.20 0.73%

ASIAPACINS 30.00
-0.10 -0.33%

ATLASBANG 50.90
0.00 0.00%

AZIZPIPES 52.00
0.30 0.58%

BANGAS 95.30
1.30 1.38%

BANKASIA 17.00
0.10 0.59%

BARKAPOWER 10.00
-0.10 -0.99%

BATASHOE 834.70
-2.40 -0.29%

BATBC 323.40
-0.50 -0.15%

BAYLEASING 6.40
0.10 1.59%

BBS 12.20
0.00 0.00%

BBSCABLES 18.20
-0.20 -1.09%

BDAUTOCA 93.70
1.30 1.41%

BDCOM 25.10
-0.40 -1.57%

BDFINANCE 12.70
-0.40 -3.05%

BDLAMPS 117.90
1.10 0.94%

BDTHAI 15.80
0.00 0.00%

BDWELDING 11.70
0.00 0.00%

BEACHHATCH 110.00
-11.40 -9.39%

BEACONPHAR 123.60
-0.40 -0.32%

BENGALWTL 19.00
-0.40 -2.06%

BERGERPBL 1795.10
7.00 0.39%

BEXIMCO 110.10
0.00 0.00%

BGIC 33.80
-0.30 -0.88%

BIFC 7.20
0.00 0.00%

BNICL 39.40
-0.10 -0.25%

BPML 40.80
1.60 4.08%

BPPL 10.80
0.10 0.93%

BRACBANK 50.90
0.20 0.39%

BSC 86.10
-0.60 -0.69%

BSRMLTD 73.90
-0.30 -0.40%

BSRMSTEEL 51.20
0.40 0.79%

BXPHARMA 99.10
-2.50 -2.46%

CAPMBDBLMF 8.50
0.00 0.00%

CAPMIBBLMF 8.10
0.00 0.00%

CENTRALINS 33.80
-0.70 -2.03%

CENTRALPHL 12.30
0.00 0.00%

CITYBANK 23.00
0.10 0.44%

CITYGENINS 34.60
-0.10 -0.29%

CNATEX 4.10
0.00 0.00%

CONFIDCEM 51.60
-0.40 -0.77%

CONTININS 26.30
0.40 1.54%

COPPERTECH 20.40
-0.20 -0.97%

CRYSTALINS 45.00
-0.70 -1.53%

CVOPRL 143.80
0.50 0.35%

DACCADYE 17.00
0.10 0.59%

DAFODILCOM 63.50
-0.70 -1.09%

DBH 36.10
-0.10 -0.28%

DBH1STMF 4.80
0.10 2.13%

DELTALIFE 75.30
-0.50 -0.66%

DELTASPINN 6.30
0.10 1.61%

DESCO 24.70
-0.30 -1.20%

DESHBANDHU 22.10
0.30 1.38%

DGIC 23.90
0.10 0.42%

DHAKABANK 11.10
0.30 2.78%

DHAKAINS 37.60
1.10 3.01%

DOMINAGE 11.90
0.00 0.00%

DOREENPWR 20.90
-0.50 -2.34%

DSHGARME 72.00
-1.10 -1.50%

DSSL 11.40
-0.10 -0.87%

DULAMIACOT 77.00
1.20 1.58%

DUTCHBANGL 50.10
-0.70 -1.38%

EASTERNINS 45.00
0.30 0.67%

EASTLAND 18.40
0.20 1.10%

EASTRNLUB 1985.70
72.20 3.77%

EBL 26.80
0.30 1.13%

EBL1STMF 5.80
-0.50 -7.94%

EBLNRBMF 3.80
0.20 5.56%

ECABLES 102.90
-0.40 -0.39%

EGEN 23.80
-0.30 -1.24%

EHL 77.10
1.70 2.25%

EIL 52.40
1.90 3.76%

EMERALDOIL 23.00
-0.30 -1.29%

ENVOYTEX 43.70
-0.30 -0.68%

EPGL 21.30
-0.10 -0.47%

ESQUIRENIT 24.20
-0.10 -0.41%

ETL 10.60
0.30 2.91%

EXIM1STMF 3.70
0.20 5.71%

EXIMBANK 6.60
0.00 0.00%

FAMILYTEX 2.60
0.00 0.00%

FARCHEM 24.00
-0.10 -0.41%

FAREASTFIN 3.30
0.00 0.00%

FAREASTLIF 34.40
1.00 2.99%

FASFIN 3.60
0.00 0.00%

FBFIF 3.40
0.10 3.03%

FEDERALINS 18.30
0.20 1.10%

FEKDIL 17.40
-0.10 -0.57%

FINEFOODS 194.80
2.20 1.14%

FIRSTFIN 3.90
0.00 0.00%

FIRSTSBANK 4.70
0.00 0.00%

FORTUNE 18.20
-0.30 -1.62%

FUWANGCER 15.10
0.50 3.42%

FUWANGFOOD 17.60
0.50 2.92%

GBBPOWER 7.80
0.00 0.00%

GEMINISEA 147.30
-1.90 -1.27%

GENEXIL 24.90
0.10 0.40%

GENNEXT 3.10
0.00 0.00%

GHAIL 14.30
0.00 0.00%

GHCL 22.20
-0.30 -1.33%

GLOBALINS 26.50
-0.10 -0.38%

GOLDENSON 14.20
0.20 1.43%

GP 321.90
2.40 0.75%

GPHISPAT 21.70
0.00 0.00%

GQBALLPEN 157.00
0.00 0.00%

GRAMEENS2 13.30
0.20 1.53%

GREENDELMF 3.80
0.10 2.70%

GREENDELT 44.30
0.20 0.45%

GSPFINANCE 6.00
-0.20 -3.23%

HAKKANIPUL 66.10
-0.50 -0.75%

HEIDELBCEM 214.70
0.20 0.09%

HFL 10.80
0.10 0.93%

HRTEX 37.30
-0.10 -0.27%

HWAWELLTEX 41.00
-0.20 -0.49%

IBNSINA 287.70
-2.60 -0.90%

IBP 12.30
-0.20 -1.60%

ICB 52.00
0.10 0.19%

ICB3RDNRB 4.70
0.20 4.44%

ICBAGRANI1 7.00
0.00 0.00%

ICBAMCL2ND 6.30
0.10 1.61%

ICBEPMF1S1 5.20
0.10 1.96%

ICBIBANK 2.90
0.00 0.00%

ICBSONALI1 5.90
0.20 3.51%

IDLC 31.50
-0.20 -0.63%

IFADAUTOS 23.80
0.00 0.00%

IFIC 7.10
0.00 0.00%

IFIC1STMF 3.40
0.10 3.03%

IFILISLMF1 4.40
0.10 2.33%

ILFSL 3.60
-0.10 -2.70%

INDEXAGRO 66.40
0.10 0.15%

INTECH 22.90
-0.10 -0.43%

INTRACO 23.70
-0.10 -0.42%

IPDC 17.00
-0.80 -4.49%

ISLAMIBANK 44.00
0.00 0.00%

ISLAMICFIN 11.60
-0.20 -1.69%

ISLAMIINS 37.70
0.70 1.89%

ISNLTD 40.40
0.10 0.25%

ITC 37.80
-0.30 -0.79%

JAMUNABANK 19.50
0.00 0.00%

JAMUNAOIL 175.50
0.00 0.00%

JANATAINS 25.20
-0.20 -0.79%

JMISMDL 135.90
0.70 0.52%

JUTESPINN 214.90
-0.40 -0.19%

KARNAPHULI 28.30
0.30 1.07%

KAY&QUE 210.00
1.60 0.77%

KBPPWBIL 155.40
-3.90 -2.45%

KDSALTD 44.80
-1.30 -2.82%

KEYACOSMET 4.80
0.10 2.13%

KOHINOOR 508.10
4.00 0.79%

KPCL 13.10
0.10 0.77%

KPPL 25.90
1.30 5.28%

KTL 14.20
0.50 3.65%

LANKABAFIN 18.60
-0.10 -0.53%

LEGACYFOOT 58.70
0.40 0.69%

LIBRAINFU 793.40
-8.20 -1.02%

LINDEBD 950.90
6.80 0.72%

LOVELLO 83.80
-0.50 -0.59%

LRBDL 15.40
0.00 0.00%

LRGLOBMF1 3.50
0.10 2.94%

MAKSONSPIN 6.90
-0.10 -1.43%

MALEKSPIN 25.80
-0.10 -0.39%

MARICO 2435.80
17.50 0.72%

MATINSPINN 45.10
0.10 0.22%

MBL1STMF 4.40
0.20 4.76%

MEGCONMILK 24.60
0.40 1.65%

MEGHNACEM 44.70
-0.30 -0.67%

MEGHNALIFE 54.10
-0.20 -0.37%

MEGHNAPET 26.60
-0.10 -0.37%

MERCANBANK 10.30
0.00 0.00%

MERCINS 25.30
0.10 0.40%

METROSPIN 14.00
0.00 0.00%

MHSML 15.60
0.10 0.65%

MIDASFIN 10.30
-0.40 -3.74%

MIRACLEIND 30.10
0.20 0.67%

MIRAKHTER 33.80
0.20 0.60%

MITHUNKNIT 15.80
0.30 1.94%

MJLBD 93.90
0.10 0.11%

MLDYEING 10.20
0.10 0.99%

MONNOAGML 315.10
0.40 0.13%

MONNOCERA 84.60
0.10 0.12%

MONNOFABR 16.50
-0.10 -0.60%

MONOSPOOL 97.30
0.10 0.10%

MPETROLEUM 205.80
0.10 0.05%

MTB 12.30
0.00 0.00%

NAHEEACP 22.40
0.10 0.45%

NATLIFEINS 92.40
-0.10 -0.11%

NAVANACNG 21.10
0.20 0.96%

NBL 4.10
0.10 2.50%

NCCBANK 10.90
0.00 0.00%

NCCBLMF1 5.20
0.20 4.00%

NEWLINE 9.70
0.00 0.00%

NFML 8.90
0.10 1.14%

NHFIL 27.00
-0.40 -1.46%

NITOLINS 25.50
0.20 0.79%

NORTHERN 106.90
1.20 1.14%

NORTHRNINS 28.90
0.50 1.76%

NPOLYMER 30.60
-0.10 -0.33%

NRBCBANK 8.30
0.10 1.22%

NTC 185.00
4.50 2.49%

NTLTUBES 79.30
1.10 1.41%

NURANI 4.00
0.10 2.56%

OAL 8.70
0.40 4.82%

OIMEX 27.90
0.10 0.36%

OLYMPIC 147.00
-0.90 -0.61%

ORIONINFU 391.70
-3.40 -0.86%

ORIONPHARM 32.20
1.00 3.21%

PADMALIFE 24.10
0.30 1.26%

PADMAOIL 181.70
0.90 0.50%

PARAMOUNT 38.40
-0.40 -1.03%

PDL 7.30
0.10 1.39%

PENINSULA 11.80
0.00 0.00%

PEOPLESINS 28.50
0.10 0.35%

PF1STMF 5.40
0.10 1.89%

PHARMAID 541.60
1.90 0.35%

PHENIXINS 25.10
-0.70 -2.71%

PHOENIXFIN 4.20
0.00 0.00%

PHPMF1 3.30
0.10 3.12%

PLFSL 2.30
0.00 0.00%

POPULAR1MF 3.40
0.20 6.25%

POPULARLIF 51.70
0.00 0.00%

POWERGRID 36.00
0.00 0.00%

PRAGATIINS 52.70
0.20 0.38%

PRAGATILIF 107.30
0.50 0.47%

PREMIERBAN 9.10
0.10 1.11%

PREMIERCEM 56.90
1.60 2.89%

PREMIERLEA 3.40
-0.30 -8.11%

PRIME1ICBA 4.80
0.30 6.67%

PRIMEBANK 24.30
0.10 0.41%

PRIMEFIN 4.80
0.00 0.00%

PRIMEINSUR 32.30
0.00 0.00%

PRIMELIFE 40.60
-0.60 -1.46%

PRIMETEX 15.00
0.30 2.04%

PROGRESLIF 68.10
5.00 7.92%

PROVATIINS 31.80
-0.60 -1.85%

PTL 45.00
-0.50 -1.10%

PUBALIBANK 28.80
-0.10 -0.35%

PURABIGEN 18.50
-0.30 -1.60%

QUASEMIND 32.10
0.50 1.58%

QUEENSOUTH 13.40
-0.10 -0.74%

RAHIMAFOOD 78.90
-0.50 -0.63%

RAHIMTEXT 115.90
1.00 0.87%

RAKCERAMIC 22.60
0.00 0.00%

RANFOUNDRY 140.70
1.30 0.93%

RDFOOD 24.70
0.00 0.00%

RECKITTBEN 3861.80
-12.70 -0.33%

REGENTTEX 4.20
0.20 5.00%

RELIANCE1 20.20
0.00 0.00%

RELIANCINS 53.60
0.00 0.00%

RENATA 500.50
-1.40 -0.28%

RENWICKJA 629.30
6.80 1.09%

REPUBLIC 28.40
0.30 1.07%

RINGSHINE 4.00
0.10 2.56%

ROBI 26.10
0.10 0.38%

RSRMSTEEL 12.10
0.00 0.00%

RUNNERAUTO 26.60
0.20 0.76%

RUPALIBANK 21.60
-0.10 -0.46%

RUPALIINS 21.70
0.10 0.46%

RUPALILIFE 91.20
0.60 0.66%

SAFKOSPINN 12.70
-0.20 -1.55%

SAIFPOWER 11.70
0.10 0.86%

SAIHAMCOT 14.70
0.00 0.00%

SAIHAMTEX 14.80
-0.10 -0.67%

SALAMCRST 29.50
2.20 8.06%

SALVOCHEM 24.00
-0.10 -0.41%

SAMATALETH 45.10
0.50 1.12%

SAMORITA 58.40
-0.20 -0.34%

SANDHANINS 21.40
-0.10 -0.47%

SAPORTL 23.00
-0.30 -1.29%

SBACBANK 8.60
0.00 0.00%

SEAPEARL 39.90
-1.20 -2.92%

SEMLFBSLGF 5.00
0.20 4.17%

SEMLIBBLSF 6.80
-0.10 -1.45%

SEMLLECMF 7.90
0.10 1.28%

SHAHJABANK 18.00
0.20 1.12%

SHASHADNIM 18.90
-0.10 -0.53%

SHEPHERD 17.90
0.20 1.13%

SHURWID 8.00
0.00 0.00%

SHYAMPSUG 138.40
0.00 0.00%

SIBL 10.10
0.30 3.06%

SILCOPHL 16.20
-0.30 -1.82%

SILVAPHL 11.60
0.00 0.00%

SIMTEX 19.00
-0.20 -1.04%

SINGERBD 112.20
0.50 0.45%

SINOBANGLA 48.10
-0.10 -0.21%

SKTRIMS 13.60
0.00 0.00%

SONALIANSH 189.90
1.60 0.85%

SONALILIFE 52.60
0.30 0.57%

SONALIPAPR 151.50
2.40 1.61%

SONARBAINS 23.80
-0.20 -0.83%

SONARGAON 43.80
0.20 0.46%

SOUTHEASTB 9.80
-0.10 -1.01%

SPCERAMICS 26.20
2.30 9.62%

SPCL 30.80
0.00 0.00%

SQUARETEXT 51.20
-0.10 -0.19%

SQURPHARMA 220.10
0.40 0.18%

SSSTEEL 8.10
0.20 2.53%

STANCERAM 68.20
3.20 4.92%

STANDARINS 35.00
-0.10 -0.28%

STANDBANKL 6.00
0.00 0.00%

STYLECRAFT 63.10
-0.30 -0.47%

SUMITPOWER 14.90
0.10 0.68%

SUNLIFEINS 70.70
0.40 0.57%

TAKAFULINS 34.00
0.00 0.00%

TALLUSPIN 5.80
0.10 1.75%

TAMIJTEX 111.00
1.30 1.19%

TITASGAS 20.70
0.10 0.49%

TOSRIFA 23.50
0.60 2.62%

TRUSTB1MF 3.80
0.10 2.70%

TRUSTBANK 21.90
-0.20 -0.90%

TUNGHAI 3.00
0.00 0.00%

UCB 11.00
-0.20 -1.79%

UNIONCAP 6.00
-0.10 -1.64%

UNIQUEHRL 40.80
-0.60 -1.45%

UNITEDFIN 13.00
-0.10 -0.76%

UNITEDINS 37.40
-0.10 -0.27%

UPGDCL 115.40
0.60 0.52%

USMANIAGL 33.80
-1.70 -4.79%

UTTARABANK 25.70
0.10 0.39%

UTTARAFIN 14.80
-0.40 -2.63%

VAMLBDMF1 6.60
0.00 0.00%

VAMLRBBF 5.80
0.20 3.57%

VFSTDL 8.80
0.10 1.15%

WALTONHIL 462.70
-0.40 -0.09%

WATACHEM 116.00
-1.50 -1.28%

WMSHIPYARD 9.40
0.00 0.00%

YPL 12.60
-0.10 -0.79%

ZAHEENSPIN 7.60
0.10 1.33%

ZAHINTEX 5.10
0.10 2.00%

ZEALBANGLA 91.30
-0.40 -0.44%

AIBLPBOND 4750.00
0.00 0.00%

BEXGSUKUK 45.50
0.50 1.11%

UNIONINS 27.20
-0.10 -0.37%

BDTHAIFOOD 16.10
-0.10 -0.62%

UNIONBANK 3.70
0.00 0.00%

CROWNCEMNT 50.50
1.00 2.02%

JHRML 49.40
-0.40 -0.80%

MEGHNAINS 26.00
-0.20 -0.76%

GLDNJMF 7.80
0.00 0.00%

NAVANAPHAR 52.20
0.80 1.56%

CLICL 47.70
1.30 2.80%

GIB 3.70
0.10 2.78%

ICICL 21.40
0.00 0.00%

TB20Y1242 76.11
-1.35 -1.74%

MIDLANDBNK 15.30
-0.10 -0.65%

TILIL 41.30
0.00 0.00%

CAPITECGBF 7.20
0.10 1.41%

ONEBANKPLC 8.40
-0.10 -1.18%

SICL 22.90
0.10 0.44%

BESTHLDNG 18.00
0.00 0.00%

NRBBANK 13.40
0.20 1.52%

ASIATICLAB 36.30
-0.80 -2.16%

HAMI 118.40
-1.30 -1.09%

BSCPLC 123.40
-0.20 -0.16%

TECHNODRUG 31.80
-0.20 -0.62%

SIPLC 39.00
-0.70 -1.76%

LHB 45.60
0.10 0.22%

SHARPIND 20.80
-0.10 -0.48%

MAGURAPLEX 81.90
0.40 0.49%