IBBLPBOND 623.00 7.00 1.14%
1JANATAMF 3.60 0.00 0.00%
1STPRIMFMF 21.60 -0.20 -0.92%
AAMRANET 18.60 -0.30 -1.59%
AAMRATECH 12.90 -0.30 -2.27%
ABB1STMF 3.90 -0.10 -2.50%
ABBANK 6.80 -0.10 -1.45%
ACFL 16.30 0.30 1.88%
ACI 202.90 7.70 3.94%
ACIFORMULA 135.30 3.00 2.27%
ACMELAB 74.50 0.40 0.54%
ACTIVEFINE 8.90 0.20 2.30%
ADNTEL 74.70 0.70 0.95%
ADVENT 15.50 0.50 3.33%
AFCAGRO 8.20 0.10 1.23%
AFTABAUTO 37.90 3.30 9.54%
AGNISYSL 27.50 0.30 1.10%
AGRANINS 24.10 -0.40 -1.63%
AIBL1STIMF 6.00 -0.20 -3.23%
AIL 49.40 -0.60 -1.20%
AL-HAJTEX 133.10 2.70 2.07%
ALARABANK 17.20 0.10 0.58%
ALIF 5.90 0.00 0.00%
ALLTEX 11.90 0.30 2.59%
AMANFEED 25.30 0.20 0.80%
AMBEEPHA 894.60 30.70 3.55%
AMCL(PRAN) 220.40 -3.00 -1.34%
ANLIMAYARN 23.70 0.50 2.16%
ANWARGALV 68.50 0.70 1.03%
AOL 15.40 0.00 0.00%
APEXFOODS 227.70 7.00 3.17%
APEXFOOT 218.50 1.40 0.64%
APEXSPINN 125.40 11.40 10.00%
APEXTANRY 75.60 6.80 9.88%
APOLOISPAT 3.40 0.00 0.00%
ARAMIT 211.60 3.40 1.63%
ARAMITCEM 13.10 0.00 0.00%
ARGONDENIM 16.40 0.40 2.50%
ASIAINS 27.20 -0.50 -1.81%
ASIAPACINS 31.40 0.10 0.32%
ATLASBANG 58.40 -0.50 -0.85%
AZIZPIPES 53.00 -0.80 -1.49%
BANGAS 105.50 3.20 3.13%
BANKASIA 16.20 0.00 0.00%
BARKAPOWER 10.70 0.00 0.00%
BATASHOE 842.00 -6.50 -0.77%
BATBC 280.20 -1.80 -0.64%
BAYLEASING 4.70 -0.10 -2.08%
BBS 10.70 0.10 0.94%
BBSCABLES 15.60 -0.10 -0.64%
BDAUTOCA 111.20 7.70 7.44%
BDCOM 24.10 0.00 0.00%
BDFINANCE 9.90 -0.30 -2.94%
BDLAMPS 134.70 4.20 3.22%
BDTHAI 13.60 0.20 1.49%
BDWELDING 10.30 0.00 0.00%
BEACHHATCH 49.30 -0.30 -0.60%
BEACONPHAR 111.30 -2.00 -1.77%
BENGALWTL 18.30 -0.10 -0.54%
BERGERPBL 1511.50 -6.10 -0.40%
BEXIMCO 110.10 0.00 0.00%
BGIC 31.30 -0.20 -0.63%
BNICL 39.00 0.20 0.52%
BPML 34.10 0.30 0.89%
BPPL 15.10 0.00 0.00%
BRACBANK 57.50 0.10 0.17%
BSC 91.70 -1.10 -1.19%
BSRMLTD 79.50 0.70 0.89%
BSRMSTEEL 58.30 -0.40 -0.68%
BXPHARMA 91.40 -3.10 -3.28%
CAPMBDBLMF 10.10 0.00 0.00%
CAPMIBBLMF 9.00 -0.20 -2.17%
CENTRALINS 37.70 1.30 3.57%
CENTRALPHL 11.20 0.10 0.90%
CITYBANK 21.10 -0.20 -0.94%
CITYGENINS 46.70 -0.10 -0.21%
CNATEX 3.20 0.00 0.00%
CONFIDCEM 53.70 -0.80 -1.47%
CONTININS 24.70 -0.50 -1.98%
COPPERTECH 20.90 0.30 1.46%
CRYSTALINS 45.90 0.40 0.88%
CVOPRL 142.20 0.60 0.42%
DACCADYE 16.90 0.40 2.42%
DAFODILCOM 60.60 0.40 0.66%
DBH 35.60 0.40 1.14%
DBH1STMF 6.20 -0.10 -1.59%
DELTALIFE 70.60 3.20 4.75%
DELTASPINN 5.70 0.10 1.79%
DESCO 24.10 -0.40 -1.63%
DESHBANDHU 19.80 -0.10 -0.50%
DHAKABANK 10.90 0.00 0.00%
DHAKAINS 34.60 -0.50 -1.42%
DOMINAGE 10.60 0.00 0.00%
DOREENPWR 24.30 0.00 0.00%
DSHGARME 123.80 -0.60 -0.48%
DSSL 10.10 0.10 1.00%
DULAMIACOT 78.90 2.60 3.41%
DUTCHBANGL 43.70 -0.60 -1.35%
EASTERNINS 42.00 -0.70 -1.64%
EASTLAND 18.10 -0.10 -0.55%
EASTRNLUB 2887.70 137.50 5.00%
EBL 24.20 -0.20 -0.82%
EBL1STMF 4.80 -0.20 -4.00%
EBLNRBMF 3.70 0.00 0.00%
ECABLES 120.70 3.40 2.90%
EGEN 21.00 -0.10 -0.47%
EHL 77.10 0.40 0.52%
EIL 43.10 -3.50 -7.51%
EMERALDOIL 23.20 0.20 0.87%
ENVOYTEX 41.10 0.30 0.74%
EPGL 17.90 0.70 4.07%
ESQUIRENIT 21.80 -0.30 -1.36%
ETL 8.80 -0.10 -1.12%
EXIM1STMF 4.80 0.00 0.00%
EXIMBANK 6.00 0.00 0.00%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 21.90 0.70 3.30%
FAREASTFIN 3.60 0.20 5.88%
FAREASTLIF 27.90 0.20 0.72%
FASFIN 3.00 0.10 3.45%
FBFIF 3.60 0.00 0.00%
FEDERALINS 19.00 -0.10 -0.52%
FEKDIL 15.70 0.00 0.00%
FINEFOODS 250.20 2.00 0.81%
FIRSTFIN 3.10 0.00 0.00%
FIRSTSBANK 4.20 -0.10 -2.33%
FORTUNE 17.30 -0.30 -1.70%
FUWANGCER 13.10 0.00 0.00%
FUWANGFOOD 15.60 -0.10 -0.64%
GBBPOWER 7.50 -0.10 -1.32%
GEMINISEA 153.40 -1.10 -0.71%
GENEXIL 25.00 0.20 0.81%
GENNEXT 2.70 0.00 0.00%
GHAIL 12.00 0.10 0.84%
GHCL 20.30 -0.10 -0.49%
GLOBALINS 28.40 0.00 0.00%
GOLDENSON 11.50 0.00 0.00%
GP 297.60 -0.40 -0.13%
GPHISPAT 18.80 -0.10 -0.53%
GQBALLPEN 212.00 0.20 0.09%
GRAMEENS2 12.80 -0.10 -0.78%
GREENDELMF 4.30 0.00 0.00%
GREENDELT 45.50 0.50 1.11%
GSPFINANCE 4.50 0.10 2.27%
HAKKANIPUL 69.50 2.70 4.04%
HEIDELBCEM 244.10 -1.20 -0.49%
HFL 8.70 0.20 2.35%
HRTEX 28.60 1.20 4.38%
HWAWELLTEX 41.00 0.10 0.24%
IBNSINA 297.70 4.50 1.53%
IBP 13.50 -0.10 -0.74%
ICB 47.90 0.40 0.84%
ICB3RDNRB 4.90 0.00 0.00%
ICBAGRANI1 7.00 -0.10 -1.41%
ICBAMCL2ND 6.40 0.00 0.00%
ICBEPMF1S1 5.20 0.00 0.00%
ICBIBANK 2.90 0.00 0.00%
ICBSONALI1 6.10 -0.10 -1.61%
IDLC 33.10 1.90 6.09%
IFADAUTOS 24.00 0.20 0.84%
IFIC1STMF 3.90 0.00 0.00%
IFILISLMF1 5.20 0.20 4.00%
ILFSL 3.00 0.00 0.00%
INDEXAGRO 69.70 2.30 3.41%
INTECH 20.30 -0.40 -1.93%
INTRACO 21.20 -0.10 -0.47%
IPDC 15.40 0.20 1.32%
ISLAMIBANK 43.50 -0.90 -2.03%
ISLAMICFIN 7.80 -0.10 -1.27%
ISLAMIINS 37.50 -0.20 -0.53%
ISNLTD 42.60 -0.30 -0.70%
ITC 37.20 0.10 0.27%
JAMUNABANK 17.40 -0.10 -0.57%
JAMUNAOIL 181.20 -0.60 -0.33%
JANATAINS 24.80 -0.40 -1.59%
JMISMDL 142.30 3.50 2.52%
JUTESPINN 208.00 -3.30 -1.56%
KARNAPHULI 27.60 0.50 1.85%
KAY&QUE 225.30 3.80 1.72%
KBPPWBIL 119.80 -1.80 -1.48%
KDSALTD 42.00 1.20 2.94%
KEYACOSMET 4.80 -0.10 -2.04%
KOHINOOR 516.90 6.70 1.31%
KPCL 10.20 0.10 0.99%
KPPL 17.70 -0.30 -1.67%
KTL 11.40 0.20 1.79%
LANKABAFIN 15.50 -0.10 -0.64%
LEGACYFOOT 63.70 1.60 2.58%
LIBRAINFU 791.20 -25.60 -3.13%
LINDEBD 896.20 -1.10 -0.12%
LOVELLO 94.80 -0.20 -0.21%
LRBDL 14.90 0.10 0.68%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 5.90 0.00 0.00%
MALEKSPIN 23.60 0.00 0.00%
MARICO 2602.90 39.60 1.54%
MATINSPINN 44.70 0.00 0.00%
MBL1STMF 5.10 -0.20 -3.77%
MEGCONMILK 17.90 -0.30 -1.65%
MEGHNACEM 40.80 -0.30 -0.73%
MEGHNALIFE 51.20 2.30 4.70%
MEGHNAPET 26.20 0.80 3.15%
MERCANBANK 8.20 0.00 0.00%
MERCINS 25.40 -0.30 -1.17%
METROSPIN 11.50 0.30 2.68%
MHSML 14.60 -0.30 -2.01%
MIDASFIN 7.30 -0.20 -2.67%
MIRACLEIND 29.80 0.00 0.00%
MIRAKHTER 27.30 0.10 0.37%
MITHUNKNIT 15.40 -0.50 -3.14%
MJLBD 93.20 -0.10 -0.11%
MLDYEING 9.70 0.40 4.30%
MONNOAGML 344.00 8.40 2.50%
MONNOCERA 92.60 3.60 4.04%
MONNOFABR 14.30 0.20 1.42%
MONOSPOOL 104.70 9.50 9.98%
MPETROLEUM 205.20 1.00 0.49%
MTB 11.40 0.00 0.00%
NAHEEACP 21.60 0.60 2.86%
NATLIFEINS 99.60 5.20 5.51%
NAVANACNG 23.20 0.60 2.65%
NBL 4.00 -0.10 -2.44%
NCCBANK 10.10 -0.10 -0.98%
NCCBLMF1 5.70 0.20 3.64%
NEWLINE 7.00 0.00 0.00%
NFML 11.50 0.00 0.00%
NHFIL 25.20 0.50 2.02%
NITOLINS 25.70 -0.30 -1.15%
NORTHERN 108.50 -1.60 -1.45%
NORTHRNINS 28.50 -0.30 -1.04%
NPOLYMER 29.70 0.10 0.34%
NRBCBANK 7.00 0.10 1.45%
NTC 166.70 -2.00 -1.19%
NTLTUBES 88.60 4.20 4.98%
NURANI 3.20 0.00 0.00%
OAL 7.20 -0.10 -1.37%
OIMEX 24.60 -0.20 -0.81%
OLYMPIC 156.70 -0.50 -0.32%
ORIONINFU 331.60 -6.40 -1.89%
ORIONPHARM 33.20 -0.30 -0.90%
PADMALIFE 23.80 -0.20 -0.83%
PADMAOIL 186.00 0.00 0.00%
PARAMOUNT 40.60 -0.20 -0.49%
PDL 5.90 0.00 0.00%
PENINSULA 11.00 0.10 0.92%
PEOPLESINS 29.90 0.60 2.05%
PF1STMF 5.50 0.00 0.00%
PHARMAID 557.10 0.50 0.09%
PHENIXINS 25.00 0.00 0.00%
PHOENIXFIN 3.80 0.00 0.00%
PHPMF1 3.60 0.00 0.00%
PIONEERINS 40.50 0.00 0.00%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.60 -0.10 -2.70%
POPULARLIF 47.80 1.10 2.36%
POWERGRID 33.50 -0.40 -1.18%
PRAGATIINS 47.40 -1.80 -3.66%
PRAGATILIF 95.80 2.00 2.13%
PREMIERBAN 7.50 0.00 0.00%
PREMIERCEM 49.90 -0.50 -0.99%
PREMIERLEA 3.00 0.00 0.00%
PRIME1ICBA 5.30 -0.10 -1.85%
PRIMEBANK 25.00 -0.10 -0.40%
PRIMEFIN 4.00 -0.10 -2.44%
PRIMEINSUR 29.80 0.10 0.34%
PRIMELIFE 37.90 1.40 3.84%
PRIMETEX 13.80 0.30 2.22%
PROGRESLIF 46.70 0.10 0.21%
PROVATIINS 30.40 0.00 0.00%
PTL 44.90 1.40 3.22%
PUBALIBANK 25.80 -0.10 -0.39%
PURABIGEN 17.50 -0.30 -1.69%
QUASEMIND 38.30 1.00 2.68%
QUEENSOUTH 12.60 0.50 4.13%
RAHIMAFOOD 113.70 -1.20 -1.04%
RAHIMTEXT 169.80 6.00 3.66%
RAKCERAMIC 20.60 -0.60 -2.83%
RANFOUNDRY 151.20 0.90 0.60%
RDFOOD 23.70 0.00 0.00%
RECKITTBEN 3300.00 -0.70 -0.02%
REGENTTEX 4.10 0.10 2.50%
RELIANCE1 18.10 0.50 2.84%
RELIANCINS 53.00 -0.90 -1.67%
RENATA 488.30 -1.60 -0.33%
RENWICKJA 725.80 33.40 4.82%
REPUBLIC 28.00 -0.10 -0.36%
RINGSHINE 3.30 0.10 3.12%
ROBI 25.00 0.10 0.40%
RSRMSTEEL 10.40 0.20 1.96%
RUNNERAUTO 28.10 0.60 2.18%
RUPALIINS 21.40 0.80 3.88%
RUPALILIFE 82.90 3.40 4.28%
SAFKOSPINN 11.70 0.30 2.63%
SAIFPOWER 7.40 0.00 0.00%
SAIHAMCOT 13.80 0.00 0.00%
SAIHAMTEX 14.80 -0.10 -0.67%
SALAMCRST 21.80 0.50 2.35%
SALVOCHEM 23.00 -0.20 -0.86%
SAMATALETH 65.80 2.70 4.28%
SAMORITA 60.40 0.50 0.83%
SANDHANINS 19.70 0.40 2.07%
SAPORTL 23.00 -0.10 -0.43%
SBACBANK 7.20 0.00 0.00%
SEAPEARL 56.90 -1.00 -1.73%
SEMLFBSLGF 5.90 -0.10 -1.67%
SEMLIBBLSF 7.00 0.00 0.00%
SEMLLECMF 11.90 -0.80 -6.30%
SHAHJABANK 18.00 0.00 0.00%
SHASHADNIM 17.70 0.20 1.14%
SHEPHERD 18.30 0.40 2.23%
SHURWID 7.20 0.20 2.86%
SHYAMPSUG 132.70 5.50 4.32%
SIBL 8.00 -0.10 -1.23%
SILCOPHL 15.30 0.20 1.32%
SILVAPHL 10.80 0.00 0.00%
SIMTEX 15.90 -0.10 -0.62%
SINGERBD 116.00 -1.20 -1.02%
SINOBANGLA 43.60 0.90 2.11%
SKTRIMS 10.10 -0.10 -0.98%
SONALIANSH 188.90 7.20 3.96%
SONALILIFE 60.50 5.40 9.80%
SONALIPAPR 159.00 8.40 5.58%
SONARBAINS 24.80 -0.10 -0.40%
SONARGAON 36.40 1.50 4.30%
SOUTHEASTB 8.00 0.20 2.56%
SPCERAMICS 21.10 0.20 0.96%
SPCL 42.40 1.50 3.67%
SQUARETEXT 49.00 0.20 0.41%
SQURPHARMA 211.20 -0.20 -0.09%
SSSTEEL 5.50 0.10 1.85%
STANCERAM 71.00 -1.40 -1.93%
STANDARINS 41.20 2.40 6.19%
STANDBANKL 6.10 0.00 0.00%
STYLECRAFT 75.50 1.90 2.58%
SUMITPOWER 14.70 -0.10 -0.68%
SUNLIFEINS 58.70 -0.40 -0.68%
TALLUSPIN 5.10 0.10 2.00%
TAMIJTEX 131.00 11.50 9.62%
TITASGAS 19.30 -0.10 -0.52%
TOSRIFA 20.40 0.10 0.49%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 19.40 -0.10 -0.51%
TUNGHAI 2.60 0.00 0.00%
UCB 10.60 0.00 0.00%
UNILEVERCL 2418.00 -1.00 -0.04%
UNIONCAP 5.20 -0.20 -3.70%
UNIQUEHRL 37.50 0.00 0.00%
UNITEDFIN 12.30 0.10 0.82%
UNITEDINS 37.00 -0.50 -1.33%
UPGDCL 123.90 0.30 0.24%
USMANIAGL 34.40 0.10 0.29%
UTTARABANK 21.50 0.00 0.00%
UTTARAFIN 11.60 0.30 2.65%
VAMLBDMF1 7.00 0.00 0.00%
VAMLRBBF 5.90 -0.20 -3.28%
VFSTDL 7.00 0.10 1.45%
WALTONHIL 422.50 -0.40 -0.09%
WATACHEM 121.90 2.20 1.84%
WMSHIPYARD 8.30 0.00 0.00%
YPL 15.50 0.50 3.33%
ZAHEENSPIN 7.30 0.50 7.35%
ZAHINTEX 4.40 0.20 4.76%
ZEALBANGLA 89.20 0.90 1.02%
BEXGSUKUK 46.00 0.00 0.00%
BDTHAIFOOD 14.40 0.40 2.86%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 48.30 -0.40 -0.82%
JHRML 49.70 0.40 0.81%
MEGHNAINS 24.50 -0.10 -0.41%
GLDNJMF 7.60 -0.10 -1.30%
NAVANAPHAR 52.50 -0.70 -1.32%
CLICL 50.80 1.30 2.63%
GIB 3.10 0.00 0.00%
ICICL 20.80 -0.30 -1.42%
MIDLANDBNK 25.90 0.00 0.00%
TILIL 43.40 1.00 2.36%
CAPITECGBF 7.40 0.00 0.00%
ONEBANKPLC 7.90 -0.10 -1.25%
SICL 21.80 0.00 0.00%
BESTHLDNG 15.60 -0.10 -0.64%
NRBBANK 10.70 0.00 0.00%
ASIATICLAB 43.10 1.30 3.11%
HAMI 103.30 2.20 2.18%
TB2Y0426 100.16 -0.26 -0.26%
TB10Y0434 100.79 -2.42 -2.34%
BSCPLC 127.20 -1.10 -0.86%
TECHNODRUG 31.90 0.30 0.95%
SIPLC 48.80 2.90 6.32%
LHB 48.80 0.00 0.00%
SHARPIND 19.10 0.20 1.06%
TB2Y0127 100.15 -0.79 -0.78%
MAGURAPLEX 95.40 8.10 9.28%