IBBLPBOND 675.00 -25.00 -3.57%
1JANATAMF 4.00 0.30 8.11%
1STPRIMFMF 20.30 0.30 1.50%
AAMRANET 17.80 0.20 1.14%
AAMRATECH 13.00 0.40 3.17%
ABB1STMF 5.30 0.40 8.16%
ABBANK 7.40 0.20 2.78%
ACFL 15.00 0.40 2.74%
ACI 170.90 0.30 0.18%
ACIFORMULA 127.00 -2.30 -1.78%
ACMELAB 71.70 -0.40 -0.55%
ACMEPL 12.10 0.00 0.00%
ACTIVEFINE 8.10 -0.20 -2.41%
ADNTEL 65.10 -1.00 -1.51%
ADVENT 13.70 0.00 0.00%
AFCAGRO 8.40 -0.10 -1.18%
AFTABAUTO 28.00 1.30 4.87%
AGNISYSL 24.10 0.30 1.26%
AGRANINS 25.20 0.60 2.44%
AIBL1STIMF 7.00 0.10 1.45%
AIL 46.20 -1.40 -2.94%
AL-HAJTEX 128.90 -0.20 -0.15%
ALARABANK 22.70 0.70 3.18%
ALIF 6.20 0.00 0.00%
ALLTEX 10.80 -0.20 -1.82%
AMANFEED 24.20 -0.10 -0.41%
AMBEEPHA 755.90 -13.70 -1.78%
AMCL(PRAN) 208.80 2.20 1.06%
ANLIMAYARN 22.00 -0.30 -1.35%
ANWARGALV 54.10 -0.30 -0.55%
AOL 13.70 0.00 0.00%
APEXFOODS 185.00 0.60 0.33%
APEXFOOT 199.50 -2.30 -1.14%
APEXSPINN 88.40 -2.20 -2.43%
APEXTANRY 60.10 -0.50 -0.83%
APOLOISPAT 3.50 0.00 0.00%
ARAMIT 155.80 -0.90 -0.57%
ARAMITCEM 12.80 0.80 6.67%
ARGONDENIM 15.80 0.10 0.64%
ASIAINS 25.90 0.90 3.60%
ASIAPACINS 29.50 1.20 4.24%
ATLASBANG 50.90 0.80 1.60%
AZIZPIPES 47.40 -0.20 -0.42%
BANGAS 88.90 0.40 0.45%
BANKASIA 19.40 0.40 2.11%
BARKAPOWER 11.70 -0.80 -6.40%
BATASHOE 751.50 1.50 0.20%
BATBC 307.90 -1.50 -0.48%
BAYLEASING 5.50 -0.20 -3.51%
BBS 10.10 0.00 0.00%
BBSCABLES 14.70 0.10 0.68%
BDAUTOCA 89.90 1.40 1.58%
BDCOM 22.20 0.00 0.00%
BDFINANCE 8.50 0.70 8.97%
BDLAMPS 111.20 -1.30 -1.16%
BDTHAI 12.50 -0.10 -0.79%
BDWELDING 9.90 -0.20 -1.98%
BEACHHATCH 51.60 -1.60 -3.01%
BEACONPHAR 104.30 -3.80 -3.52%
BENGALWTL 16.00 -0.40 -2.44%
BERGERPBL 1770.00 -6.20 -0.35%
BGIC 33.20 0.50 1.53%
BIFC 6.50 -0.10 -1.52%
BNICL 39.90 1.40 3.64%
BPML 30.20 -0.50 -1.63%
BPPL 15.90 -0.20 -1.24%
BRACBANK 51.90 0.00 0.00%
BSC 91.70 -1.60 -1.71%
BSRMLTD 72.40 0.40 0.56%
BSRMSTEEL 51.90 0.20 0.39%
BXPHARMA 90.50 -2.30 -2.48%
CAPMBDBLMF 9.90 0.10 1.02%
CAPMIBBLMF 10.20 0.90 9.68%
CENTRALINS 28.90 0.90 3.21%
CENTRALPHL 10.70 0.20 1.90%
CITYBANK 23.00 0.00 0.00%
CITYGENINS 31.10 1.00 3.32%
CNATEX 3.40 0.00 0.00%
CONFIDCEM 49.60 -0.60 -1.20%
CONTININS 23.10 0.60 2.67%
COPPERTECH 18.00 -0.10 -0.55%
CRYSTALINS 42.60 3.70 9.51%
CVOPRL 140.50 -1.80 -1.26%
DACCADYE 18.00 1.10 6.51%
DAFODILCOM 58.80 1.00 1.73%
DBH 33.80 -0.50 -1.46%
DBH1STMF 4.80 0.20 4.35%
DELTALIFE 71.10 1.00 1.43%
DELTASPINN 6.00 0.10 1.69%
DESCO 22.50 0.40 1.81%
DESHBANDHU 16.30 -0.30 -1.81%
DGIC 26.90 0.70 2.67%
DHAKABANK 10.20 0.30 3.03%
DHAKAINS 35.10 -0.10 -0.28%
DOMINAGE 10.40 -0.20 -1.89%
DOREENPWR 25.00 -0.70 -2.72%
DSHGARME 63.10 0.10 0.16%
DSSL 9.40 0.00 0.00%
DULAMIACOT 73.00 4.30 6.26%
DUTCHBANGL 43.30 -0.10 -0.23%
EASTERNINS 42.00 2.20 5.53%
EASTLAND 18.50 0.30 1.65%
EASTRNLUB 2114.10 -78.20 -3.57%
EBL 21.10 0.10 0.48%
EBL1STMF 4.90 0.00 0.00%
EBLNRBMF 4.00 0.10 2.56%
ECABLES 103.00 -2.00 -1.90%
EGEN 18.90 -0.50 -2.58%
EHL 71.70 -1.00 -1.38%
EIL 50.00 1.00 2.04%
EMERALDOIL 21.50 -0.20 -0.92%
ENVOYTEX 41.40 -0.40 -0.96%
EPGL 16.70 -0.60 -3.47%
ESQUIRENIT 20.60 0.40 1.98%
ETL 9.00 0.00 0.00%
EXIM1STMF 4.10 0.30 7.89%
EXIMBANK 6.00 0.40 7.14%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 22.70 1.90 9.13%
FAREASTFIN 3.40 -0.10 -2.86%
FASFIN 3.60 0.10 2.86%
FBFIF 3.70 0.10 2.78%
FEDERALINS 18.10 0.50 2.84%
FEKDIL 15.40 0.00 0.00%
FINEFOODS 202.90 -0.60 -0.29%
FIRSTFIN 3.40 0.00 0.00%
FIRSTSBANK 4.40 0.20 4.76%
FORTUNE 15.20 -0.10 -0.65%
FUWANGCER 12.80 0.00 0.00%
FUWANGFOOD 13.20 -0.10 -0.75%
GBBPOWER 8.30 0.30 3.75%
GEMINISEA 117.30 2.20 1.91%
GENEXIL 21.20 -0.30 -1.40%
GENNEXT 2.90 0.10 3.57%
GHAIL 11.40 -0.10 -0.87%
GHCL 19.60 0.10 0.51%
GLOBALINS 31.00 0.80 2.65%
GOLDENSON 10.70 0.10 0.94%
GP 298.10 0.10 0.03%
GPHISPAT 18.70 -0.20 -1.06%
GQBALLPEN 159.00 0.60 0.38%
GRAMEENS2 13.20 -0.10 -0.75%
GREENDELMF 4.40 0.30 7.32%
GREENDELT 41.20 0.80 1.98%
GSPFINANCE 4.80 -0.20 -4.00%
HAKKANIPUL 56.40 -0.70 -1.23%
HEIDELBCEM 204.90 -5.10 -2.43%
HFL 8.00 0.00 0.00%
HRTEX 22.70 -0.70 -2.99%
HWAWELLTEX 39.80 -0.40 -1.00%
IBNSINA 291.00 1.20 0.41%
IBP 9.50 -0.30 -3.06%
ICB 44.30 -0.20 -0.45%
ICB3RDNRB 5.50 0.40 7.84%
ICBAGRANI1 7.40 0.10 1.37%
ICBAMCL2ND 7.00 0.40 6.06%
ICBEPMF1S1 5.60 0.10 1.82%
ICBIBANK 3.00 0.10 3.45%
ICBSONALI1 6.70 0.00 0.00%
IFADAUTOS 22.90 -0.30 -1.29%
IFIC 6.70 0.30 4.69%
IFIC1STMF 4.50 0.40 9.76%
IFILISLMF1 4.90 0.20 4.26%
ILFSL 3.30 0.00 0.00%
INDEXAGRO 62.90 -0.20 -0.32%
INTECH 18.20 0.10 0.55%
INTRACO 22.40 -0.50 -2.18%
IPDC 15.60 -0.10 -0.64%
ISLAMIBANK 36.50 0.00 0.00%
ISLAMICFIN 9.40 -0.20 -2.08%
ISLAMIINS 40.20 3.20 8.65%
ISNLTD 41.10 -0.10 -0.24%
ITC 36.20 -0.40 -1.09%
JAMUNAOIL 173.00 -0.50 -0.29%
JANATAINS 24.40 1.00 4.27%
JMISMDL 125.30 -3.30 -2.57%
JUTESPINN 212.00 7.50 3.67%
KARNAPHULI 26.20 1.40 5.65%
KAY&QUE 198.40 -4.50 -2.22%
KBPPWBIL 123.50 11.20 9.97%
KDSALTD 45.10 -0.80 -1.74%
KEYACOSMET 5.10 0.00 0.00%
KOHINOOR 494.30 -0.10 -0.02%
KPCL 10.90 -0.20 -1.80%
KPPL 18.80 0.10 0.53%
KTL 10.40 -0.10 -0.95%
LANKABAFIN 16.20 0.10 0.62%
LEGACYFOOT 47.40 -0.60 -1.25%
LIBRAINFU 761.00 5.80 0.77%
LINDEBD 882.50 -11.70 -1.31%
LOVELLO 81.20 -0.50 -0.61%
LRBDL 14.30 0.20 1.42%
LRGLOBMF1 4.00 0.20 5.26%
MAKSONSPIN 5.90 0.00 0.00%
MALEKSPIN 24.00 -0.40 -1.64%
MARICO 2580.20 8.00 0.31%
MATINSPINN 43.70 -0.30 -0.68%
MBL1STMF 4.80 0.30 6.67%
MEGCONMILK 21.70 1.10 5.34%
MEGHNACEM 38.30 0.00 0.00%
MEGHNALIFE 48.20 -0.60 -1.23%
MEGHNAPET 21.90 -0.30 -1.35%
MERCANBANK 9.30 0.10 1.09%
MERCINS 24.80 0.70 2.90%
METROSPIN 11.50 0.30 2.68%
MHSML 12.80 -0.10 -0.78%
MIDASFIN 8.50 0.00 0.00%
MIRACLEIND 25.20 -0.10 -0.40%
MIRAKHTER 24.70 -0.50 -1.98%
MITHUNKNIT 15.40 -0.20 -1.28%
MJLBD 90.60 -0.30 -0.33%
MLDYEING 8.80 0.00 0.00%
MONNOAGML 303.00 5.90 1.99%
MONNOCERA 79.40 -0.20 -0.25%
MONNOFABR 13.20 0.20 1.54%
MONOSPOOL 85.00 0.90 1.07%
MPETROLEUM 200.10 0.10 0.05%
MTB 11.90 0.50 4.39%
NAHEEACP 18.10 -0.40 -2.16%
NATLIFEINS 89.20 1.80 2.06%
NAVANACNG 18.70 -0.50 -2.60%
NBL 3.70 -0.10 -2.63%
NCCBANK 11.50 0.20 1.77%
NCCBLMF1 5.60 0.20 3.70%
NEWLINE 6.90 0.00 0.00%
NFML 10.20 0.30 3.03%
NHFIL 24.30 0.40 1.67%
NITOLINS 24.90 0.90 3.75%
NORTHERN 97.60 0.40 0.41%
NORTHRNINS 27.50 2.50 10.00%
NPOLYMER 27.90 -0.20 -0.71%
NRBCBANK 8.50 0.70 8.97%
NTC 153.00 -1.10 -0.71%
NTLTUBES 72.80 -0.40 -0.55%
NURANI 3.30 0.20 6.45%
OAL 7.10 -0.10 -1.39%
OIMEX 25.70 -0.40 -1.53%
OLYMPIC 148.00 -0.10 -0.07%
ORIONINFU 368.80 -7.60 -2.02%
ORIONPHARM 26.90 -0.30 -1.10%
PADMALIFE 21.90 0.20 0.92%
PADMAOIL 180.50 0.20 0.11%
PARAMOUNT 37.40 2.40 6.86%
PDL 6.20 0.10 1.64%
PENINSULA 10.90 0.00 0.00%
PEOPLESINS 28.00 1.00 3.70%
PF1STMF 6.10 0.30 5.17%
PHARMAID 488.50 -6.80 -1.37%
PHENIXINS 25.20 0.70 2.86%
PHOENIXFIN 3.70 0.00 0.00%
PHPMF1 3.80 0.30 8.57%
PIONEERINS 38.00 0.70 1.88%
PLFSL 2.30 0.10 4.55%
POPULAR1MF 3.90 0.30 8.33%
POPULARLIF 46.40 0.10 0.22%
POWERGRID 31.10 -0.10 -0.32%
PRAGATIINS 52.50 1.40 2.74%
PRAGATILIF 90.80 -2.20 -2.37%
PREMIERBAN 8.70 0.20 2.35%
PREMIERCEM 51.40 -0.10 -0.19%
PREMIERLEA 3.00 -0.20 -6.25%
PRIME1ICBA 5.80 0.30 5.45%
PRIMEBANK 22.50 0.40 1.81%
PRIMEFIN 4.30 0.00 0.00%
PRIMEINSUR 29.80 2.40 8.76%
PRIMELIFE 33.90 -0.40 -1.17%
PRIMETEX 12.50 0.20 1.63%
PROGRESLIF 50.40 -2.30 -4.36%
PROVATIINS 31.50 1.00 3.28%
PTL 43.90 0.00 0.00%
PUBALIBANK 28.60 0.40 1.42%
PURABIGEN 17.90 0.70 4.07%
QUASEMIND 34.00 -0.60 -1.73%
QUEENSOUTH 11.30 -0.20 -1.74%
RAHIMAFOOD 70.00 0.20 0.29%
RAHIMTEXT 103.10 -1.70 -1.62%
RAKCERAMIC 20.60 0.00 0.00%
RANFOUNDRY 135.00 1.30 0.97%
RDFOOD 22.30 -0.30 -1.33%
RECKITTBEN 3401.20 -3.30 -0.10%
REGENTTEX 3.60 0.00 0.00%
RELIANCE1 20.00 0.30 1.52%
RELIANCINS 51.90 0.80 1.57%
RENATA 495.00 11.50 2.38%
RENWICKJA 648.20 25.60 4.11%
REPUBLIC 28.00 0.80 2.94%
RINGSHINE 3.40 0.00 0.00%
ROBI 24.90 0.00 0.00%
RSRMSTEEL 10.60 -0.10 -0.93%
RUNNERAUTO 25.80 0.10 0.39%
RUPALIBANK 19.30 0.10 0.52%
RUPALIINS 20.90 0.30 1.46%
RUPALILIFE 75.70 0.30 0.40%
SAFKOSPINN 10.00 -0.30 -2.91%
SAIFPOWER 8.90 0.10 1.14%
SAIHAMCOT 12.90 -0.30 -2.27%
SAIHAMTEX 13.00 -0.40 -2.99%
SALAMCRST 19.50 -0.80 -3.94%
SALVOCHEM 19.70 -0.30 -1.50%
SAMATALETH 47.80 2.50 5.52%
SAMORITA 55.00 -0.90 -1.61%
SANDHANINS 19.20 0.60 3.23%
SAPORTL 22.40 -0.30 -1.32%
SBACBANK 8.90 0.80 9.88%
SEAPEARL 41.90 0.80 1.95%
SEMLFBSLGF 6.70 0.10 1.52%
SEMLIBBLSF 7.40 0.20 2.78%
SEMLLECMF 14.20 0.20 1.43%
SHAHJABANK 18.30 0.20 1.10%
SHASHADNIM 17.00 0.00 0.00%
SHEPHERD 16.50 0.00 0.00%
SHURWID 7.30 0.10 1.39%
SHYAMPSUG 142.00 -1.50 -1.05%
SIBL 8.60 0.20 2.38%
SILCOPHL 14.10 -0.10 -0.70%
SILVAPHL 9.90 -0.10 -1.00%
SIMTEX 15.40 -0.10 -0.65%
SINGERBD 107.00 2.20 2.10%
SINOBANGLA 39.30 -0.20 -0.51%
SKTRIMS 10.30 0.00 0.00%
SONALIANSH 162.60 -2.60 -1.57%
SONALILIFE 48.20 1.20 2.55%
SONALIPAPR 146.30 -1.40 -0.95%
SONARBAINS 22.80 0.80 3.64%
SONARGAON 30.10 0.10 0.33%
SOUTHEASTB 8.50 0.20 2.41%
SPCERAMICS 21.00 -0.90 -4.11%
SPCL 40.30 -1.20 -2.89%
SQUARETEXT 48.80 -0.20 -0.41%
SQURPHARMA 212.40 -0.80 -0.38%
SSSTEEL 6.40 0.20 3.23%
STANCERAM 60.10 1.30 2.21%
STANDARINS 39.20 1.40 3.70%
STANDBANKL 5.50 0.20 3.77%
STYLECRAFT 51.20 0.10 0.20%
SUMITPOWER 14.20 -0.20 -1.39%
SUNLIFEINS 66.20 -0.90 -1.34%
TAKAFULINS 33.50 0.40 1.21%
TALLUSPIN 5.20 -0.10 -1.89%
TAMIJTEX 97.10 -0.50 -0.51%
TITASGAS 19.30 0.00 0.00%
TOSRIFA 19.40 -0.80 -3.96%
TRUSTB1MF 4.10 0.30 7.89%
TRUSTBANK 19.40 0.50 2.65%
TUNGHAI 2.90 0.10 3.57%
UCB 11.50 1.00 9.52%
UNILEVERCL 2228.60 0.30 0.01%
UNIONCAP 4.30 -0.20 -4.44%
UNIQUEHRL 35.70 -0.30 -0.83%
UNITEDFIN 14.40 0.50 3.60%
UNITEDINS 40.70 1.70 4.36%
UPGDCL 119.70 3.20 2.75%
USMANIAGL 32.80 0.50 1.55%
UTTARABANK 19.20 0.10 0.52%
UTTARAFIN 12.40 -0.50 -3.88%
VAMLBDMF1 6.90 -0.20 -2.82%
VAMLRBBF 6.60 0.20 3.12%
VFSTDL 7.00 0.10 1.45%
WALTONHIL 413.50 -1.60 -0.39%
WATACHEM 103.00 0.10 0.10%
WMSHIPYARD 8.60 0.10 1.18%
YPL 10.40 -0.10 -0.95%
ZAHEENSPIN 6.10 0.00 0.00%
ZAHINTEX 4.50 0.20 4.65%
ZEALBANGLA 85.20 -3.20 -3.62%
BEXGSUKUK 45.50 -0.50 -1.09%
UNIONINS 28.30 0.90 3.28%
BDTHAIFOOD 13.20 0.10 0.76%
UNIONBANK 3.20 0.10 3.23%
CROWNCEMNT 45.60 0.20 0.44%
JHRML 47.80 -0.40 -0.83%
MEGHNAINS 24.20 0.60 2.54%
GLDNJMF 8.50 0.40 4.94%
NAVANAPHAR 51.60 -1.00 -1.90%
CLICL 48.80 0.30 0.62%
GIB 3.20 0.00 0.00%
ICICL 22.20 1.00 4.72%
MIDLANDBNK 25.90 -0.80 -3.00%
TILIL 37.50 -0.30 -0.79%
TB2Y0725 99.80 0.17 0.17%
CAPITECGBF 7.90 0.30 3.95%
ONEBANKPLC 8.10 0.40 5.19%
SICL 23.20 0.80 3.57%
BESTHLDNG 15.70 -0.10 -0.63%
NRBBANK 14.70 -0.30 -2.00%
ASIATICLAB 31.80 -0.20 -0.62%
HAMI 116.00 1.10 0.96%
BSCPLC 122.20 -2.60 -2.08%
TECHNODRUG 26.70 -0.40 -1.48%
SIPLC 44.90 1.30 2.98%
LHB 45.30 -0.10 -0.22%
SHARPIND 17.20 0.40 2.38%
MAGURAPLEX 80.30 3.70 4.83%