IBBLPBOND 593.50 -29.00 -4.66%
1JANATAMF 3.60 0.00 0.00%
1STPRIMFMF 23.30 0.20 0.87%
AAMRANET 19.30 0.10 0.52%
AAMRATECH 13.40 0.50 3.88%
ABB1STMF 4.00 0.10 2.56%
ABBANK 6.90 -0.10 -1.43%
ACFL 17.40 1.20 7.41%
ACI 199.50 0.50 0.25%
ACIFORMULA 137.00 -1.00 -0.72%
ACMELAB 76.90 1.80 2.40%
ACMEPL 15.10 0.40 2.72%
ACTIVEFINE 9.20 0.00 0.00%
ADNTEL 75.00 -0.40 -0.53%
ADVENT 15.50 0.10 0.65%
AFCAGRO 8.40 -0.10 -1.18%
AFTABAUTO 35.80 0.50 1.42%
AGNISYSL 27.20 0.10 0.37%
AGRANINS 24.80 0.10 0.40%
AIBL1STIMF 5.90 -0.20 -3.28%
AIL 48.40 -0.20 -0.41%
AL-HAJTEX 134.30 -1.70 -1.25%
ALARABANK 16.90 -0.10 -0.59%
ALIF 6.20 0.20 3.33%
ALLTEX 11.90 0.10 0.85%
AMANFEED 25.30 -0.40 -1.56%
AMBEEPHA 872.90 18.60 2.18%
AMCL(PRAN) 221.00 3.40 1.56%
ANLIMAYARN 23.40 0.10 0.43%
ANWARGALV 72.40 0.30 0.42%
AOL 16.10 0.10 0.62%
APEXFOODS 221.20 -0.70 -0.32%
APEXFOOT 220.20 3.50 1.62%
APEXSPINN 130.60 2.00 1.56%
APEXTANRY 73.50 -2.50 -3.29%
APOLOISPAT 3.60 0.10 2.86%
ARAMIT 200.50 -2.60 -1.28%
ARAMITCEM 14.30 -0.10 -0.69%
ARGONDENIM 16.60 0.00 0.00%
ASIAINS 27.80 -0.10 -0.36%
ASIAPACINS 30.80 0.20 0.65%
ATLASBANG 57.90 1.00 1.76%
AZIZPIPES 52.40 -0.50 -0.95%
BANGAS 104.00 -0.70 -0.67%
BANKASIA 15.90 -0.10 -0.62%
BARKAPOWER 11.40 0.40 3.64%
BATASHOE 843.60 4.80 0.57%
BATBC 290.10 5.30 1.86%
BBS 11.30 -0.20 -1.74%
BBSCABLES 17.10 -0.20 -1.16%
BDAUTOCA 104.50 -3.30 -3.06%
BDCOM 24.40 0.20 0.83%
BDFINANCE 10.90 0.20 1.87%
BDLAMPS 132.10 3.10 2.40%
BDTHAI 13.60 0.00 0.00%
BDWELDING 10.50 -0.30 -2.78%
BEACHHATCH 48.90 -0.70 -1.41%
BEACONPHAR 113.80 2.40 2.15%
BENGALWTL 18.60 -0.20 -1.06%
BERGERPBL 1529.60 5.30 0.35%
BGIC 30.70 -0.40 -1.29%
BIFC 6.70 0.50 8.06%
BNICL 39.40 0.20 0.51%
BPML 35.40 1.00 2.91%
BPPL 15.30 0.00 0.00%
BRACBANK 63.80 1.10 1.75%
BSC 101.10 6.60 6.98%
BSRMLTD 81.20 -0.10 -0.12%
BSRMSTEEL 60.80 0.80 1.33%
BXPHARMA 100.50 3.30 3.40%
CAPMBDBLMF 10.10 0.00 0.00%
CAPMIBBLMF 8.90 -0.30 -3.26%
CENTRALINS 36.30 -1.20 -3.20%
CENTRALPHL 11.70 0.10 0.86%
CITYBANK 21.40 0.10 0.47%
CITYGENINS 46.90 -0.40 -0.85%
CNATEX 3.30 0.00 0.00%
CONFIDCEM 55.50 1.80 3.35%
CONTININS 24.60 -0.20 -0.81%
COPPERTECH 20.80 -0.30 -1.42%
CRYSTALINS 46.00 0.00 0.00%
CVOPRL 139.70 -3.00 -2.10%
DACCADYE 17.60 0.40 2.33%
DAFODILCOM 56.90 -1.60 -2.74%
DBH 37.60 1.30 3.58%
DBH1STMF 6.30 0.10 1.61%
DELTALIFE 73.00 1.00 1.39%
DELTASPINN 6.00 0.10 1.69%
DESCO 26.30 2.00 8.23%
DESHBANDHU 20.40 -0.20 -0.97%
DGIC 25.80 -0.80 -3.01%
DHAKABANK 11.20 0.00 0.00%
DHAKAINS 35.60 0.00 0.00%
DOMINAGE 11.10 0.00 0.00%
DOREENPWR 24.90 0.00 0.00%
DSHGARME 133.90 0.50 0.37%
DSSL 10.40 0.20 1.96%
DULAMIACOT 81.20 1.80 2.27%
DUTCHBANGL 43.60 0.00 0.00%
EASTERNINS 42.20 -1.10 -2.54%
EASTLAND 18.50 0.10 0.54%
EASTRNLUB 2967.40 -28.10 -0.94%
EBL 24.50 0.00 0.00%
EBL1STMF 4.60 -0.20 -4.17%
EBLNRBMF 3.70 0.00 0.00%
ECABLES 124.60 4.60 3.83%
EGEN 21.40 -0.20 -0.93%
EHL 78.80 1.00 1.29%
EIL 39.50 -4.30 -9.82%
EMERALDOIL 22.70 -0.10 -0.44%
ENVOYTEX 42.80 1.60 3.88%
EPGL 17.90 0.10 0.56%
ESQUIRENIT 22.10 0.20 0.91%
ETL 9.10 0.10 1.11%
EXIM1STMF 4.90 -0.10 -2.00%
EXIMBANK 6.30 0.00 0.00%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 23.10 0.90 4.05%
FAREASTFIN 3.60 0.00 0.00%
FAREASTLIF 28.20 0.50 1.81%
FASFIN 3.10 0.20 6.90%
FBFIF 3.60 0.00 0.00%
FEDERALINS 20.60 0.60 3.00%
FEKDIL 16.20 0.20 1.25%
FINEFOODS 253.00 0.20 0.08%
FORTUNE 17.00 0.00 0.00%
FUWANGCER 13.50 0.10 0.75%
FUWANGFOOD 15.60 -0.10 -0.64%
GBBPOWER 8.00 0.20 2.56%
GEMINISEA 154.00 -3.60 -2.28%
GENEXIL 25.00 0.10 0.40%
GENNEXT 2.80 0.10 3.70%
GHAIL 12.30 0.00 0.00%
GHCL 21.00 0.40 1.94%
GLOBALINS 28.40 -0.20 -0.70%
GOLDENSON 11.90 0.00 0.00%
GP 303.00 2.80 0.93%
GPHISPAT 19.50 0.20 1.04%
GQBALLPEN 199.70 0.00 0.00%
GRAMEENS2 13.00 0.00 0.00%
GREENDELMF 4.30 0.10 2.38%
GREENDELT 46.80 0.60 1.30%
GSPFINANCE 5.00 0.20 4.17%
HAKKANIPUL 67.20 -1.40 -2.04%
HEIDELBCEM 243.90 1.80 0.74%
HFL 9.30 0.40 4.49%
HRTEX 27.90 -0.50 -1.76%
HWAWELLTEX 41.60 0.00 0.00%
IBNSINA 305.70 8.90 3.00%
IBP 14.50 0.20 1.40%
ICB 50.50 0.40 0.80%
ICB3RDNRB 4.90 -0.10 -2.00%
ICBAGRANI1 6.80 -0.10 -1.45%
ICBAMCL2ND 6.30 0.00 0.00%
ICBEPMF1S1 5.10 -0.10 -1.92%
ICBIBANK 2.90 0.10 3.57%
ICBSONALI1 6.00 -0.10 -1.64%
IDLC 37.80 3.20 9.25%
IFADAUTOS 24.10 0.10 0.42%
IFIC 6.30 0.00 0.00%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 5.00 0.00 0.00%
ILFSL 3.20 0.10 3.23%
INDEXAGRO 67.30 -0.50 -0.74%
INTECH 20.20 0.00 0.00%
INTRACO 22.20 -0.30 -1.33%
IPDC 17.20 0.90 5.52%
ISLAMIBANK 43.20 -0.30 -0.69%
ISLAMICFIN 8.10 0.10 1.25%
ISLAMIINS 38.30 -0.20 -0.52%
ISNLTD 42.80 -0.20 -0.47%
ITC 38.70 0.60 1.57%
JAMUNABANK 17.50 0.00 0.00%
JAMUNAOIL 183.20 1.20 0.66%
JANATAINS 25.20 -0.20 -0.79%
JMISMDL 148.40 -0.70 -0.47%
JUTESPINN 214.00 -0.20 -0.09%
KARNAPHULI 27.20 -0.60 -2.16%
KAY&QUE 245.00 11.20 4.79%
KBPPWBIL 121.10 0.30 0.25%
KDSALTD 41.70 -0.80 -1.88%
KEYACOSMET 5.00 0.00 0.00%
KOHINOOR 512.30 -0.20 -0.04%
KPCL 12.30 1.10 9.82%
KPPL 19.80 1.30 7.03%
KTL 11.50 0.00 0.00%
LANKABAFIN 16.90 0.80 4.97%
LEGACYFOOT 61.00 -1.60 -2.56%
LIBRAINFU 816.40 33.80 4.32%
LINDEBD 928.10 18.40 2.02%
LOVELLO 94.40 -3.00 -3.08%
LRBDL 15.30 0.00 0.00%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 6.40 0.50 8.47%
MALEKSPIN 24.40 0.60 2.52%
MARICO 2644.80 22.80 0.87%
MATINSPINN 47.20 1.20 2.61%
MBL1STMF 5.00 -0.10 -1.96%
MEGCONMILK 18.40 0.50 2.79%
MEGHNACEM 42.70 0.70 1.67%
MEGHNAPET 26.70 0.70 2.69%
MERCANBANK 8.30 0.10 1.22%
MERCINS 26.00 0.20 0.78%
METROSPIN 12.40 0.70 5.98%
MHSML 15.90 1.40 9.66%
MIDASFIN 7.60 0.30 4.11%
MIRACLEIND 30.10 0.10 0.33%
MIRAKHTER 28.20 0.20 0.71%
MITHUNKNIT 16.30 0.00 0.00%
MJLBD 95.70 2.60 2.79%
MLDYEING 10.20 0.00 0.00%
MONNOAGML 338.20 -3.70 -1.08%
MONNOCERA 89.50 -1.80 -1.97%
MONNOFABR 14.50 0.10 0.69%
MONOSPOOL 108.80 -1.00 -0.91%
MPETROLEUM 206.70 1.60 0.78%
MTB 11.30 -0.10 -0.88%
NAHEEACP 21.80 -0.50 -2.24%
NATLIFEINS 103.10 3.80 3.83%
NAVANACNG 22.40 0.20 0.90%
NBL 3.80 0.00 0.00%
NCCBANK 10.20 0.10 0.99%
NCCBLMF1 5.60 0.00 0.00%
NEWLINE 7.50 0.10 1.35%
NFML 11.50 0.00 0.00%
NHFIL 26.90 0.80 3.07%
NITOLINS 25.80 -0.10 -0.39%
NORTHERN 107.00 0.70 0.66%
NORTHRNINS 28.70 -0.40 -1.37%
NPOLYMER 30.10 -0.20 -0.66%
NRBCBANK 7.10 0.10 1.43%
NTC 172.80 0.00 0.00%
NTLTUBES 85.80 -0.30 -0.35%
NURANI 3.20 0.00 0.00%
OAL 7.80 -0.10 -1.27%
OIMEX 25.10 0.00 0.00%
OLYMPIC 159.00 3.00 1.92%
ORIONINFU 337.20 1.40 0.42%
ORIONPHARM 33.40 0.60 1.83%
PADMALIFE 22.30 -0.70 -3.04%
PADMAOIL 186.90 0.60 0.32%
PARAMOUNT 40.10 -0.90 -2.20%
PDL 6.70 -0.20 -2.90%
PENINSULA 11.30 -0.20 -1.74%
PEOPLESINS 29.90 0.00 0.00%
PF1STMF 5.50 0.10 1.85%
PHARMAID 569.60 19.50 3.54%
PHENIXINS 25.20 -0.20 -0.79%
PHOENIXFIN 3.90 0.00 0.00%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 41.20 -0.10 -0.24%
PLFSL 2.00 0.10 5.26%
POPULAR1MF 3.70 0.10 2.78%
POPULARLIF 48.10 0.30 0.63%
POWERGRID 35.00 1.70 5.11%
PRAGATIINS 48.40 -0.70 -1.43%
PRAGATILIF 115.70 8.80 8.23%
PREMIERBAN 7.50 -0.10 -1.32%
PREMIERCEM 48.90 -0.90 -1.81%
PREMIERLEA 3.00 0.00 0.00%
PRIME1ICBA 5.40 0.10 1.89%
PRIMEBANK 26.10 1.10 4.40%
PRIMEFIN 4.50 0.40 9.76%
PRIMEINSUR 34.20 1.70 5.23%
PRIMELIFE 36.50 -0.10 -0.27%
PRIMETEX 14.20 0.00 0.00%
PROGRESLIF 46.50 0.40 0.87%
PROVATIINS 31.00 -0.20 -0.64%
PTL 44.70 -0.60 -1.32%
PUBALIBANK 25.40 -0.20 -0.78%
PURABIGEN 18.20 0.10 0.55%
QUASEMIND 40.90 1.80 4.60%
QUEENSOUTH 13.10 -0.20 -1.50%
RAHIMAFOOD 127.10 4.40 3.59%
RAHIMTEXT 154.10 -8.20 -5.05%
RAKCERAMIC 21.00 0.10 0.48%
RANFOUNDRY 148.80 -0.90 -0.60%
RDFOOD 24.30 -0.10 -0.41%
RECKITTBEN 3309.10 9.60 0.29%
REGENTTEX 3.90 -0.10 -2.50%
RELIANCE1 18.10 -0.30 -1.63%
RELIANCINS 54.50 -0.20 -0.37%
RENATA 516.90 22.90 4.64%
RENWICKJA 695.00 -43.80 -5.93%
REPUBLIC 28.00 0.00 0.00%
RINGSHINE 3.20 0.10 3.23%
ROBI 25.80 0.40 1.57%
RSRMSTEEL 11.30 0.80 7.62%
RUNNERAUTO 28.80 -0.10 -0.35%
RUPALIINS 21.30 0.00 0.00%
RUPALILIFE 83.20 0.30 0.36%
SAFKOSPINN 13.10 0.60 4.80%
SAIFPOWER 7.70 0.00 0.00%
SAIHAMCOT 14.10 0.20 1.44%
SAIHAMTEX 14.60 -0.20 -1.35%
SALAMCRST 21.40 -0.30 -1.38%
SALVOCHEM 23.80 -0.20 -0.83%
SAMATALETH 64.90 0.70 1.09%
SAMORITA 60.50 -0.40 -0.66%
SANDHANINS 19.70 0.00 0.00%
SAPORTL 23.20 0.10 0.43%
SBACBANK 8.30 0.70 9.21%
SEAPEARL 53.10 -1.50 -2.75%
SEMLFBSLGF 5.90 -0.10 -1.67%
SEMLIBBLSF 6.90 -0.10 -1.43%
SEMLLECMF 10.40 -1.10 -9.57%
SHAHJABANK 17.80 -0.10 -0.56%
SHASHADNIM 18.00 0.10 0.56%
SHEPHERD 19.40 0.90 4.86%
SHURWID 7.50 0.10 1.35%
SHYAMPSUG 131.00 -0.30 -0.23%
SIBL 8.10 -0.10 -1.22%
SILCOPHL 15.60 0.00 0.00%
SILVAPHL 11.30 0.10 0.89%
SIMTEX 16.30 0.20 1.24%
SINGERBD 119.20 2.20 1.88%
SINOBANGLA 44.00 -0.40 -0.90%
SKTRIMS 10.40 -0.30 -2.80%
SONALIANSH 186.40 -1.80 -0.96%
SONALILIFE 60.50 -1.90 -3.04%
SONALIPAPR 159.00 -0.90 -0.56%
SONARGAON 35.30 -0.30 -0.84%
SPCERAMICS 21.30 0.30 1.43%
SPCL 43.10 0.80 1.89%
SQUARETEXT 49.50 0.80 1.64%
SQURPHARMA 216.10 3.10 1.46%
SSSTEEL 6.30 0.50 8.62%
STANCERAM 71.00 0.70 1.00%
STANDARINS 43.00 -0.70 -1.60%
STANDBANKL 6.50 0.00 0.00%
STYLECRAFT 75.20 -0.40 -0.53%
SUMITPOWER 15.10 0.00 0.00%
SUNLIFEINS 59.10 -0.50 -0.84%
TAKAFULINS 33.70 -1.60 -4.53%
TALLUSPIN 5.80 0.30 5.45%
TAMIJTEX 123.40 -2.60 -2.06%
TITASGAS 20.60 1.10 5.64%
TOSRIFA 20.60 0.20 0.98%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 19.40 0.10 0.52%
TUNGHAI 2.70 0.10 3.85%
UCB 10.40 0.10 0.97%
UNILEVERCL 2443.00 8.10 0.33%
UNIONCAP 5.30 0.00 0.00%
UNIQUEHRL 38.80 0.00 0.00%
UNITEDFIN 12.90 0.20 1.57%
UNITEDINS 37.20 -0.10 -0.27%
UPGDCL 134.00 6.20 4.85%
USMANIAGL 35.80 -0.40 -1.10%
UTTARABANK 21.10 -0.10 -0.47%
UTTARAFIN 12.00 0.60 5.26%
VAMLBDMF1 7.10 0.10 1.43%
VAMLRBBF 6.00 -0.20 -3.23%
VFSTDL 7.60 0.10 1.33%
WALTONHIL 440.00 12.30 2.88%
WATACHEM 125.30 0.90 0.72%
WMSHIPYARD 9.20 0.40 4.55%
YPL 15.20 -0.30 -1.94%
ZAHEENSPIN 7.30 0.10 1.39%
ZAHINTEX 4.60 0.20 4.55%
ZEALBANGLA 88.00 0.00 0.00%
BEXGSUKUK 46.50 0.00 0.00%
UNIONINS 32.70 -0.80 -2.39%
BDTHAIFOOD 14.60 0.10 0.69%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 50.40 0.90 1.82%
JHRML 52.30 -0.30 -0.57%
MEGHNAINS 25.10 -0.20 -0.79%
GLDNJMF 7.80 -0.10 -1.27%
NAVANAPHAR 55.80 2.50 4.69%
CLICL 48.70 -0.80 -1.62%
GIB 3.10 0.00 0.00%
ICICL 21.30 0.10 0.47%
MIDLANDBNK 25.00 -0.80 -3.10%
TILIL 44.90 0.20 0.45%
CAPITECGBF 7.40 -0.20 -2.63%
ONEBANKPLC 8.10 0.00 0.00%
TB2Y1125 99.87 0.00 0.00%
TB5Y1228 97.63 -1.28 -1.29%
SICL 21.40 -0.60 -2.73%
BESTHLDNG 16.90 0.00 0.00%
ASIATICLAB 44.40 0.80 1.83%
TB10Y0234 103.37 -2.10 -1.99%
HAMI 106.80 -1.00 -0.93%
TB5Y0429 102.49 -1.70 -1.63%
BSCPLC 135.00 3.20 2.43%
TECHNODRUG 32.70 -0.10 -0.30%
SIPLC 48.40 -0.60 -1.22%
LHB 54.50 4.20 8.35%
SHARPIND 18.80 -0.20 -1.05%
MAGURAPLEX 92.70 -1.60 -1.70%
TB5Y0630 104.91 -1.27 -1.20%