IBBLPBOND  695.00
0.00     0.00%

1JANATAMF  3.30
-0.10     -2.94%

1STPRIMFMF  23.80
0.00     0.00%

AAMRANET  20.60
-0.40     -1.90%

AAMRATECH  16.90
-0.40     -2.31%

ABB1STMF  3.60
-0.10     -2.70%

ABBANK  5.00
0.10     2.04%

ACFL  23.50
-0.30     -1.26%

ACI  204.80
-3.10     -1.49%

ACIFORMULA  175.60
2.30     1.33%

ACMELAB  85.30
-1.10     -1.27%

ACMEPL  23.00
0.00     0.00%

ACTIVEFINE  6.80
0.00     0.00%

ADNTEL  69.00
-1.00     -1.43%

ADVENT  15.80
0.00     0.00%

AFCAGRO  7.30
0.10     1.39%

AFTABAUTO  31.70
0.30     0.96%

AGNISYSL  33.60
1.40     4.35%

AGRANINS  31.00
-0.40     -1.27%

AIBL1STIMF  6.30
0.40     6.78%

AIL  37.90
-0.10     -0.26%

AL-HAJTEX  110.00
-0.50     -0.45%

ALARABANK  17.30
1.20     7.45%

ALIF  5.60
0.00     0.00%

ALLTEX  19.20
0.60     3.23%

AMANFEED  37.80
1.20     3.28%

AMBEEPHA  822.90
31.90     4.03%

AMCL(PRAN)  239.10
1.20     0.50%

ANLIMAYARN  34.90
-0.90     -2.51%

ANWARGALV  117.60
0.90     0.77%

AOL  17.40
0.10     0.58%

APEXFOODS  295.40
-1.80     -0.61%

APEXFOOT  220.40
1.70     0.78%

APEXSPINN  390.50
-4.20     -1.06%

APEXTANRY  111.80
3.60     3.33%

APOLOISPAT  3.00
0.10     3.45%

ARAMIT  207.50
1.20     0.58%

ARAMITCEM  12.70
-0.10     -0.78%

ARGONDENIM  20.90
-0.50     -2.34%

ASIAINS  44.50
-0.80     -1.77%

ASIAPACINS  47.10
-0.90     -1.88%

ATLASBANG  94.50
1.00     1.07%

AZIZPIPES  77.10
-1.10     -1.41%

BANGAS  139.90
-0.60     -0.43%

BANKASIA  18.40
-0.10     -0.54%

BARKAPOWER  8.20
0.00     0.00%

BATASHOE  889.70
20.40     2.35%

BATBC  222.70
-1.10     -0.49%

BAYLEASING  4.50
0.00     0.00%

BBS  15.10
-0.10     -0.66%

BBSCABLES  22.70
-0.40     -1.73%

BDAUTOCA  212.10
-2.60     -1.21%

BDCOM  33.50
0.00     0.00%

BDFINANCE  12.80
0.10     0.79%

BDLAMPS  184.40
-3.20     -1.71%

BDTHAI  18.90
-0.20     -1.05%

BDWELDING  14.20
0.40     2.90%

BEACHHATCH  35.30
-0.10     -0.28%

BEACONPHAR  112.20
-1.90     -1.67%

BENGALWTL  25.00
-0.10     -0.40%

BERGERPBL  1406.00
-2.50     -0.18%

BEXIMCO  26.90
-0.50     -1.82%

BGIC  43.00
-1.20     -2.71%

BIFC  4.30
-0.10     -2.27%

BNICL  111.10
-3.20     -2.80%

BPML  29.30
-0.60     -2.01%

BPPL  20.60
-0.30     -1.44%

BRACBANK  64.60
-0.70     -1.07%

BSC  126.40
-3.00     -2.32%

BSRMLTD  109.40
-3.80     -3.36%

BSRMSTEEL  99.00
-1.80     -1.79%

BXPHARMA  153.30
-2.50     -1.60%

CAPMBDBLMF  9.90
-0.20     -1.98%

CAPMIBBLMF  14.70
-0.20     -1.34%

CENTRALINS  44.40
-0.20     -0.45%

CENTRALPHL  10.50
0.10     0.96%

CITYBANK  31.60
-0.20     -0.63%

CITYGENINS  107.20
0.10     0.09%

CNATEX  2.90
-0.10     -3.33%

CONFIDCEM  71.50
-1.70     -2.32%

CONTININS  35.60
-0.90     -2.47%

COPPERTECH  26.90
-0.30     -1.10%

CRYSTALINS  72.10
-1.00     -1.37%

CVOPRL  178.60
-3.20     -1.76%

DACCADYE  17.50
-0.10     -0.57%

DAFODILCOM  165.60
0.90     0.55%

DBH  41.60
-0.90     -2.12%

DBH1STMF  5.30
0.00     0.00%

DELTALIFE  84.00
-0.90     -1.06%

DELTASPINN  7.20
0.10     1.41%

DESCO  26.50
-0.10     -0.38%

DESHBANDHU  21.40
-0.10     -0.47%

DGIC  35.00
0.20     0.57%

DHAKABANK  12.30
-0.10     -0.81%

DHAKAINS  45.40
-1.30     -2.78%

DOMINAGE  74.90
-1.90     -2.47%

DOREENPWR  31.40
-0.40     -1.26%

DSHGARME  161.50
0.00     0.00%

DSSL  12.90
0.00     0.00%

DULAMIACOT  193.00
4.60     2.44%

DUTCHBANGL  51.00
0.30     0.59%

EASTERNINS  61.60
-1.30     -2.07%

EASTLAND  29.80
-0.40     -1.32%

EASTRNLUB  1984.10
5.80     0.29%

EBL  24.40
-0.10     -0.41%

EBL1STMF  4.50
-0.10     -2.17%

EBLNRBMF  3.40
0.10     3.03%

ECABLES  145.70
0.40     0.28%

EGEN  27.50
0.20     0.73%

EHL  97.80
-0.70     -0.71%

EIL  33.50
-0.20     -0.59%

EMERALDOIL  27.80
-0.50     -1.77%

ENVOYTEX  58.40
0.10     0.17%

EPGL  20.00
-0.20     -0.99%

ESQUIRENIT  26.20
-0.20     -0.76%

ETL  14.00
-0.10     -0.71%

EXIM1STMF  4.20
0.00     0.00%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  23.00
1.50     6.98%

FAREASTFIN  1.30
0.10     8.33%

FAREASTLIF  22.70
0.10     0.44%

FASFIN  1.30
0.00     0.00%

FBFIF  3.30
-0.10     -2.94%

FEDERALINS  29.20
-0.80     -2.67%

FEKDIL  25.00
0.60     2.46%

FINEFOODS  498.30
-6.00     -1.19%

FIRSTFIN  3.80
-0.10     -2.56%

FORTUNE  20.90
-0.10     -0.48%

FUWANGCER  16.10
0.00     0.00%

FUWANGFOOD  12.80
0.00     0.00%

GBBPOWER  8.30
0.10     1.22%

GEMINISEA  128.10
-2.90     -2.21%

GENEXIL  40.50
-0.20     -0.49%

GENNEXT  2.70
-0.10     -3.57%

GHAIL  15.40
-0.20     -1.28%

GHCL  22.90
2.00     9.57%

GOLDENSON  16.40
-0.10     -0.61%

GP  257.50
0.00     0.00%

GPHISPAT  19.70
-0.20     -1.01%

GQBALLPEN  600.30
-30.10     -4.77%

GRAMEENS2  13.00
0.00     0.00%

GREENDELMF  4.00
-0.10     -2.44%

GREENDELT  68.60
-0.70     -1.01%

GSPFINANCE  3.60
0.00     0.00%

HAKKANIPUL  83.30
-1.10     -1.30%

HEIDELBCEM  243.40
-2.60     -1.06%

HFL  14.10
0.20     1.44%

HRTEX  21.70
0.00     0.00%

HWAWELLTEX  47.50
0.20     0.42%

IBNSINA  332.60
-6.10     -1.80%

IBP  18.60
0.30     1.64%

ICB  47.90
-0.70     -1.44%

ICB3RDNRB  5.60
-0.10     -1.75%

ICBAGRANI1  8.60
-0.10     -1.15%

ICBAMCL2ND  7.20
-0.20     -2.70%

ICBEPMF1S1  6.20
0.00     0.00%

ICBIBANK  2.80
0.10     3.70%

ICBSONALI1  6.30
0.00     0.00%

IDLC  43.90
-0.50     -1.13%

IFADAUTOS  26.40
-0.30     -1.12%

IFIC  5.00
0.00     0.00%

IFIC1STMF  4.00
0.10     2.56%

IFILISLMF1  5.10
-0.10     -1.92%

ILFSL  1.20
0.10     9.09%

INDEXAGRO  76.10
-0.80     -1.04%

INTECH  27.30
0.20     0.74%

INTRACO  21.60
-0.20     -0.92%

IPDC  32.20
-0.50     -1.53%

ISLAMIBANK  32.30
0.40     1.25%

ISLAMICFIN  11.80
0.00     0.00%

ISNLTD  62.10
-0.90     -1.43%

ITC  51.40
1.40     2.80%

JAMUNABANK  23.80
-0.10     -0.42%

JAMUNAOIL  185.20
-0.80     -0.43%

JANATAINS  35.90
-0.50     -1.37%

JMISMDL  152.00
-0.20     -0.13%

JUTESPINN  232.50
4.70     2.06%

KARNAPHULI  48.40
1.40     2.98%

KAY&QUE  438.20
-5.90     -1.33%

KBPPWBIL  40.70
-0.50     -1.21%

KDSALTD  53.00
0.10     0.19%

KEYACOSMET  5.20
0.10     1.96%

KOHINOOR  542.00
6.90     1.29%

KPCL  10.30
0.00     0.00%

KPPL  15.00
-0.20     -1.32%

KTL  10.50
-0.10     -0.94%

LANKABAFIN  17.20
0.50     2.99%

LEGACYFOOT  70.60
0.20     0.28%

LIBRAINFU  661.40
0.00     0.00%

LINDEBD  750.00
-0.90     -0.12%

LOVELLO  73.80
-1.10     -1.47%

LRBDL  14.90
0.00     0.00%

LRGLOBMF1  3.80
0.00     0.00%

MAKSONSPIN  5.70
-0.10     -1.72%

MALEKSPIN  43.70
-1.00     -2.24%

MARICO  2745.50
11.30     0.41%

MATINSPINN  57.80
-0.20     -0.34%

MBL1STMF  4.60
-0.10     -2.13%

MEGCONMILK  36.50
0.50     1.39%

MEGHNACEM  32.90
-0.10     -0.30%

MEGHNALIFE  64.10
-1.70     -2.58%

MEGHNAPET  88.30
4.20     4.99%

MERCANBANK  7.60
0.00     0.00%

MERCINS  45.30
-0.40     -0.88%

METROSPIN  9.20
-0.10     -1.08%

MHSML  23.00
-0.10     -0.43%

MIDASFIN  5.90
0.10     1.72%

MIRACLEIND  30.30
1.40     4.84%

MIRAKHTER  42.30
1.30     3.17%

MITHUNKNIT  14.50
0.00     0.00%

MJLBD  95.90
-0.90     -0.93%

MLDYEING  13.30
0.50     3.91%

MONNOAGML  361.00
-3.00     -0.82%

MONNOCERA  96.90
-0.80     -0.82%

MONNOFABR  22.40
-0.20     -0.88%

MONOSPOOL  121.90
1.10     0.91%

MPETROLEUM  216.00
-0.20     -0.09%

MTB  13.90
0.00     0.00%

NAHEEACP  37.40
-0.60     -1.58%

NATLIFEINS  106.70
-3.10     -2.82%

NAVANACNG  22.50
-0.30     -1.32%

NBL  3.80
0.10     2.70%

NCCBANK  15.60
0.00     0.00%

NCCBLMF1  5.60
0.00     0.00%

NEWLINE  5.60
0.30     5.66%

NFML  20.70
-0.50     -2.36%

NHFIL  31.50
-0.40     -1.25%

NITOLINS  37.40
-0.90     -2.35%

NORTHERN  127.20
-2.10     -1.62%

NORTHRNINS  41.20
-0.90     -2.14%

NPOLYMER  34.70
-0.50     -1.42%

NRBCBANK  7.40
0.10     1.37%

NTC  180.90
-4.30     -2.32%

NTLTUBES  72.40
-0.60     -0.82%

NURANI  2.80
0.10     3.70%

OAL  6.70
-0.10     -1.47%

OIMEX  16.50
-0.20     -1.20%

OLYMPIC  159.90
-1.10     -0.68%

ORIONINFU  302.90
-6.10     -1.97%

ORIONPHARM  29.90
0.00     0.00%

PADMALIFE  18.40
-0.20     -1.08%

PADMAOIL  204.90
3.90     1.94%

PARAMOUNT  64.90
-2.10     -3.13%

PDL  5.40
0.00     0.00%

PENINSULA  25.70
0.50     1.98%

PEOPLESINS  60.90
-0.70     -1.14%

PF1STMF  11.90
-0.20     -1.65%

PHARMAID  644.70
-16.90     -2.55%

PHENIXINS  45.60
-0.40     -0.87%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.50
-0.10     -2.78%

PIONEERINS  70.70
-0.50     -0.70%

PLFSL  1.30
0.10     8.33%

POPULAR1MF  3.50
0.00     0.00%

POWERGRID  41.50
-0.40     -0.95%

PRAGATIINS  81.50
-1.00     -1.21%

PRAGATILIF  178.10
-5.00     -2.73%

PREMIERBAN  5.30
0.30     6.00%

PREMIERCEM  51.50
-0.50     -0.96%

PREMIERLEA  2.30
0.10     4.55%

PRIME1ICBA  5.90
-0.10     -1.67%

PRIMEBANK  30.50
-0.20     -0.65%

PRIMEFIN  3.20
0.00     0.00%

PRIMEINSUR  48.50
-1.30     -2.61%

PRIMETEX  16.70
-0.10     -0.60%

PROGRESLIF  42.90
0.00     0.00%

PROVATIINS  63.00
-0.50     -0.79%

PTL  65.20
-0.60     -0.91%

PUBALIBANK  37.40
-0.10     -0.27%

PURABIGEN  33.60
-0.20     -0.59%

QUASEMIND  45.90
0.10     0.22%

QUEENSOUTH  15.80
0.00     0.00%

RAHIMAFOOD  95.50
0.50     0.53%

RAHIMTEXT  218.10
-5.20     -2.33%

RAKCERAMIC  31.40
0.30     0.96%

RANFOUNDRY  168.50
-2.60     -1.52%

RDFOOD  28.90
-0.40     -1.37%

RECKITTBEN  3329.80
8.80     0.26%

REGENTTEX  5.90
0.10     1.72%

RELIANCE1  11.80
-0.20     -1.67%

RELIANCINS  114.10
-2.60     -2.23%

RENATA  475.90
3.10     0.66%

RENWICKJA  999.00
26.60     2.74%

REPUBLIC  39.20
-1.10     -2.73%

RINGSHINE  3.90
0.00     0.00%

ROBI  33.00
-0.30     -0.90%

RSRMSTEEL  8.00
0.20     2.56%

RUNNERAUTO  41.60
-0.50     -1.19%

RUPALIBANK  18.30
-0.20     -1.08%

RUPALIINS  30.90
-0.40     -1.28%

RUPALILIFE  93.60
-2.00     -2.09%

SAFKOSPINN  20.70
-0.20     -0.96%

SAIFPOWER  9.40
-0.10     -1.05%

SAIHAMCOT  20.40
-0.20     -0.97%

SAIHAMTEX  19.40
-0.20     -1.02%

SALAMCRST  14.10
-0.10     -0.70%

SAMATALETH  102.50
-2.50     -2.38%

SAMORITA  94.10
0.90     0.97%

SANDHANINS  28.20
-0.20     -0.70%

SAPORTL  53.20
0.90     1.72%

SBACBANK  6.50
0.10     1.56%

SEAPEARL  43.00
1.30     3.12%

SEMLFBSLGF  6.80
-0.10     -1.45%

SEMLIBBLSF  7.90
0.00     0.00%

SHAHJABANK  17.70
0.10     0.57%

SHASHADNIM  27.10
0.00     0.00%

SHEPHERD  16.50
-0.20     -1.20%

SHURWID  6.00
0.00     0.00%

SHYAMPSUG  318.60
-10.70     -3.25%

SILCOPHL  22.30
0.80     3.72%

SILVAPHL  17.30
0.30     1.76%

SIMTEX  27.80
-0.70     -2.46%

SINGERBD  77.00
1.50     1.99%

SINOBANGLA  59.40
-0.70     -1.16%

SKTRIMS  13.80
-0.20     -1.43%

SONALIANSH  219.90
-0.40     -0.18%

SONALIPAPR  245.70
-1.20     -0.49%

SONARBAINS  43.50
-1.60     -3.55%

SONARGAON  86.70
-1.30     -1.48%

SOUTHEASTB  10.20
-0.20     -1.92%

SPCERAMICS  24.20
-0.30     -1.22%

SPCL  58.30
-0.70     -1.19%

SQUARETEXT  51.40
-0.40     -0.77%

SQURPHARMA  225.00
0.10     0.04%

SSSTEEL  7.20
0.10     1.41%

STANCERAM  74.40
-0.30     -0.40%

STANDARINS  53.30
-1.60     -2.91%

STANDBANKL  4.90
0.20     4.26%

STYLECRAFT  62.60
-1.50     -2.34%

SUMITPOWER  17.00
-0.30     -1.73%

SUNLIFEINS  69.20
-2.30     -3.22%

TAKAFULINS  49.90
0.20     0.40%

TALLUSPIN  8.10
0.10     1.25%

TAMIJTEX  135.00
-2.80     -2.03%

TITASGAS  20.60
-0.30     -1.44%

TOSRIFA  23.50
0.20     0.86%

TRUSTB1MF  3.40
0.00     0.00%

TRUSTBANK  15.90
-0.20     -1.24%

TUNGHAI  2.70
0.10     3.85%

UCB  9.20
0.10     1.10%

UNILEVERCL  2060.80
5.70     0.28%

UNIONCAP  4.50
0.00     0.00%

UNIQUEHRL  46.00
-0.30     -0.65%

UNITEDFIN  16.20
-0.20     -1.22%

UNITEDINS  47.90
-0.80     -1.64%

UPGDCL  128.60
-2.50     -1.91%

USMANIAGL  73.20
-5.80     -7.34%

UTTARABANK  21.40
0.00     0.00%

UTTARAFIN  13.30
0.10     0.76%

VAMLRBBF  8.00
0.00     0.00%

VFSTDL  16.40
-0.20     -1.20%

WALTONHIL  404.50
-1.30     -0.32%

WATACHEM  146.10
-1.40     -0.95%

WMSHIPYARD  10.00
-0.10     -0.99%

YPL  24.90
0.00     0.00%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  9.30
-0.10     -1.06%

ZEALBANGLA  222.50
-12.90     -5.48%

SJIBLPBOND  4743.50
0.00     0.00%

BEXGSUKUK  75.00
0.50     0.67%

UNIONINS  54.50
1.40     2.64%

BDTHAIFOOD  23.00
-0.70     -2.95%

CROWNCEMNT  69.70
0.70     1.01%

JHRML  52.60
-0.30     -0.57%

MEGHNAINS  42.90
1.20     2.88%

GLDNJMF  8.10
0.20     2.53%

TB10Y0530  97.44
0.71     0.73%

TB20Y0831  99.75
-1.92     -1.89%

NAVANAPHAR  75.10
1.50     2.04%

CLICL  54.70
-0.60     -1.08%

ICICL  31.80
-0.40     -1.24%

MIDLANDBNK  18.40
-0.30     -1.60%

TILIL  54.70
-0.80     -1.44%

CAPITECGBF  8.20
0.00     0.00%

ONEBANKPLC  7.90
0.00     0.00%

SICL  41.30
-0.40     -0.96%

BESTHLDNG  16.40
0.10     0.61%

NRBBANK  6.10
0.10     1.67%

ASIATICLAB  133.50
-4.80     -3.47%

HAMI  163.30
7.30     4.68%

TB5Y0429  104.16
-1.67     -1.58%

BSCPLC  163.60
-4.00     -2.39%

TECHNODRUG  46.90
4.20     9.84%

TB20Y0744  121.02
-1.97     -1.60%

SIPLC  108.40
-4.40     -3.90%

LHB  60.70
-1.00     -1.62%

TB5Y1029  105.05
-1.13     -1.06%

SHARPIND  31.80
0.40     1.27%

TB5Y0230  100.19
-1.85     -1.81%

MAGURAPLEX  93.80
-1.60     -1.68%

SALVO  38.60
0.40     1.05%

SONALILIFE  84.90
1.00     1.19%