IBBLPBOND  770.00
-45.50     -5.58%

1JANATAMF  3.40
-0.10     -2.86%

1STPRIMFMF  18.10
-0.50     -2.69%

AAMRANET  17.90
-1.10     -5.79%

AAMRATECH  12.60
-0.20     -1.56%

ABB1STMF  4.70
-0.10     -2.08%

ABBANK  6.80
0.10     1.49%

ACFL  15.20
-1.00     -6.17%

ACI  182.40
-3.10     -1.67%

ACIFORMULA  134.00
-0.20     -0.15%

ACMELAB  72.30
-0.70     -0.96%

ACMEPL  13.00
-0.30     -2.26%

ACTIVEFINE  7.90
-0.30     -3.66%

ADNTEL  67.40
-3.80     -5.34%

ADVENT  13.70
-0.50     -3.52%

AFCAGRO  8.60
-0.30     -3.37%

AFTABAUTO  29.20
-0.10     -0.34%

AGNISYSL  25.00
-1.10     -4.21%

AGRANINS  24.40
0.10     0.41%

AIBL1STIMF  6.60
-0.10     -1.49%

AIL  45.40
-2.30     -4.82%

AL-HAJTEX  121.80
-4.20     -3.33%

ALARABANK  22.80
-0.20     -0.87%

ALIF  6.50
-0.10     -1.52%

ALLTEX  12.10
0.60     5.22%

AMANFEED  24.50
-0.50     -2.00%

AMBEEPHA  745.30
-13.50     -1.78%

AMCL(PRAN)  208.80
-3.10     -1.46%

ANLIMAYARN  23.80
0.20     0.85%

ANWARGALV  60.10
-3.40     -5.35%

AOL  14.30
0.70     5.15%

APEXFOODS  198.20
-2.10     -1.05%

APEXFOOT  204.70
-13.60     -6.23%

APEXSPINN  90.00
-1.90     -2.07%

APEXTANRY  65.70
-1.30     -1.94%

APOLOISPAT  3.60
0.00     0.00%

ARAMIT  156.00
-6.30     -3.88%

ARAMITCEM  12.50
0.00     0.00%

ARGONDENIM  15.80
-0.40     -2.47%

ASIAINS  26.00
-0.50     -1.89%

ASIAPACINS  32.80
0.50     1.55%

ATLASBANG  50.20
0.20     0.40%

AZIZPIPES  48.30
-0.10     -0.21%

BANGAS  91.60
-1.80     -1.93%

BANKASIA  16.30
-0.10     -0.61%

BARKAPOWER  9.90
0.00     0.00%

BATASHOE  796.50
-2.30     -0.29%

BATBC  320.70
-2.30     -0.71%

BAYLEASING  5.90
0.00     0.00%

BBS  9.90
-0.30     -2.94%

BBSCABLES  15.70
-0.10     -0.63%

BDAUTOCA  89.90
-1.20     -1.32%

BDCOM  23.60
-0.40     -1.67%

BDFINANCE  7.60
-0.50     -6.17%

BDLAMPS  117.30
-4.20     -3.46%

BDTHAI  12.50
-0.50     -3.85%

BDWELDING  10.40
-0.20     -1.89%

BEACHHATCH  58.30
-6.10     -9.47%

BEACONPHAR  115.80
-1.70     -1.45%

BENGALWTL  17.00
-0.40     -2.30%

BERGERPBL  1795.00
4.70     0.26%

BGIC  31.30
-1.90     -5.72%

BIFC  6.70
0.00     0.00%

BNICL  38.80
-1.10     -2.76%

BPML  33.00
-1.90     -5.44%

BPPL  10.60
-0.10     -0.93%

BRACBANK  49.60
-0.50     -1.00%

BSC  92.40
-3.30     -3.45%

BSRMLTD  71.50
-0.50     -0.69%

BSRMSTEEL  50.30
0.10     0.20%

BXPHARMA  91.50
-4.00     -4.19%

CAPMBDBLMF  9.00
-0.10     -1.10%

CAPMIBBLMF  7.70
-0.30     -3.75%

CENTRALINS  31.10
-0.90     -2.81%

CENTRALPHL  10.10
-0.20     -1.94%

CITYBANK  22.50
0.10     0.45%

CITYGENINS  29.30
-1.70     -5.48%

CNATEX  3.40
0.00     0.00%

CONFIDCEM  51.30
-0.50     -0.97%

CONTININS  25.00
-0.50     -1.96%

COPPERTECH  17.40
-1.00     -5.43%

CRYSTALINS  37.40
-2.20     -5.56%

CVOPRL  150.70
1.90     1.28%

DACCADYE  16.30
-0.30     -1.81%

DAFODILCOM  60.00
-0.30     -0.50%

DBH  34.40
-0.40     -1.15%

DBH1STMF  4.20
-0.10     -2.33%

DELTALIFE  70.00
-0.50     -0.71%

DELTASPINN  5.40
-0.20     -3.57%

DESCO  27.20
0.30     1.12%

DESHBANDHU  16.60
-0.90     -5.14%

DGIC  25.60
-1.40     -5.19%

DHAKABANK  10.20
0.00     0.00%

DHAKAINS  36.20
-0.30     -0.82%

DOMINAGE  9.90
-0.30     -2.94%

DOREENPWR  25.70
0.50     1.98%

DSHGARME  63.00
-2.30     -3.52%

DSSL  9.40
-0.20     -2.08%

DULAMIACOT  74.30
-2.70     -3.51%

DUTCHBANGL  47.70
1.40     3.02%

EASTERNINS  44.60
-0.10     -0.22%

EASTLAND  18.40
-0.60     -3.16%

EASTRNLUB  2273.00
-58.70     -2.52%

EBL  21.40
-5.60     -20.74%

EBL1STMF  5.40
-0.10     -1.82%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  107.00
-3.50     -3.17%

EGEN  20.60
-0.70     -3.29%

EHL  71.70
-1.40     -1.92%

EIL  51.30
-2.00     -3.75%

EMERALDOIL  19.40
-0.40     -2.02%

ENVOYTEX  43.50
-0.20     -0.46%

EPGL  22.40
1.90     9.27%

ESQUIRENIT  21.90
0.00     0.00%

ETL  8.30
-0.40     -4.60%

EXIM1STMF  3.50
0.00     0.00%

EXIMBANK  5.90
-0.10     -1.67%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  21.80
-1.50     -6.44%

FAREASTFIN  3.30
-0.10     -2.94%

FAREASTLIF  30.20
-0.30     -0.98%

FASFIN  3.50
0.00     0.00%

FBFIF  3.30
0.00     0.00%

FEDERALINS  17.40
-0.40     -2.25%

FEKDIL  15.50
-0.30     -1.90%

FINEFOODS  203.00
0.70     0.35%

FIRSTFIN  3.40
-0.10     -2.86%

FIRSTSBANK  3.90
-0.10     -2.50%

FORTUNE  15.10
-0.30     -1.95%

FUWANGCER  12.60
-0.60     -4.55%

FUWANGFOOD  13.50
-0.70     -4.93%

GBBPOWER  7.40
0.10     1.37%

GEMINISEA  127.00
-10.80     -7.84%

GENEXIL  20.00
-0.60     -2.91%

GENNEXT  2.90
0.00     0.00%

GHAIL  12.00
-0.50     -4.00%

GHCL  20.00
-0.90     -4.31%

GLOBALINS  31.10
0.30     0.97%

GOLDENSON  11.50
-0.40     -3.36%

GP  320.50
-0.80     -0.25%

GPHISPAT  20.50
-0.20     -0.97%

GQBALLPEN  156.20
-0.80     -0.51%

GRAMEENS2  12.50
-0.30     -2.34%

GREENDELMF  3.80
-0.10     -2.56%

GREENDELT  41.70
-0.50     -1.18%

GSPFINANCE  4.90
-0.30     -5.77%

HAKKANIPUL  52.20
-1.90     -3.51%

HEIDELBCEM  233.20
-12.00     -4.89%

HFL  8.60
-0.10     -1.15%

HRTEX  29.10
-2.00     -6.43%

HWAWELLTEX  39.60
-0.10     -0.25%

IBNSINA  291.50
-0.80     -0.27%

IBP  9.70
-0.50     -4.90%

ICB  47.80
-1.20     -2.45%

ICB3RDNRB  4.30
-0.10     -2.27%

ICBAGRANI1  6.50
-0.30     -4.41%

ICBAMCL2ND  6.30
0.00     0.00%

ICBEPMF1S1  5.10
0.00     0.00%

ICBIBANK  2.90
0.00     0.00%

ICBSONALI1  4.90
-0.30     -5.77%

IDLC  30.40
-0.20     -0.65%

IFADAUTOS  25.30
-0.80     -3.07%

IFIC  6.50
0.00     0.00%

IFIC1STMF  3.50
0.00     0.00%

IFILISLMF1  4.10
-0.10     -2.38%

ILFSL  3.50
0.10     2.94%

INDEXAGRO  63.50
-0.90     -1.40%

INTECH  18.80
-0.30     -1.57%

INTRACO  23.00
-0.60     -2.54%

IPDC  16.20
-0.10     -0.61%

ISLAMIBANK  34.60
-2.80     -7.49%

ISLAMICFIN  9.70
-0.30     -3.00%

ISLAMIINS  35.00
0.20     0.57%

ISNLTD  34.50
-0.70     -1.99%

ITC  36.80
-0.20     -0.54%

JAMUNABANK  19.10
0.00     0.00%

JAMUNAOIL  172.00
-1.90     -1.09%

JANATAINS  24.70
-0.40     -1.59%

JMISMDL  139.20
-2.60     -1.83%

JUTESPINN  213.00
10.70     5.29%

KARNAPHULI  26.90
-0.70     -2.54%

KAY&QUE  214.20
0.50     0.23%

KBPPWBIL  112.00
-9.00     -7.44%

KDSALTD  38.70
-1.60     -3.97%

KEYACOSMET  4.40
0.00     0.00%

KOHINOOR  500.00
-4.10     -0.81%

KPCL  13.30
0.30     2.31%

KPPL  18.60
-2.00     -9.71%

KTL  10.20
-0.30     -2.86%

LANKABAFIN  16.00
-0.40     -2.44%

LEGACYFOOT  53.00
-1.00     -1.85%

LIBRAINFU  763.60
-17.30     -2.22%

LINDEBD  885.30
-4.00     -0.45%

LOVELLO  80.30
0.40     0.50%

LRBDL  14.20
0.40     2.90%

LRGLOBMF1  3.50
-0.10     -2.78%

MAKSONSPIN  5.90
0.00     0.00%

MALEKSPIN  25.80
-0.20     -0.77%

MARICO  2470.00
10.60     0.43%

MATINSPINN  44.30
-0.30     -0.67%

MBL1STMF  4.20
-0.20     -4.55%

MEGCONMILK  23.70
0.40     1.72%

MEGHNACEM  40.50
-1.30     -3.11%

MEGHNALIFE  49.20
-1.00     -1.99%

MEGHNAPET  23.50
-1.80     -7.11%

MERCANBANK  9.80
0.00     0.00%

MERCINS  24.00
0.00     0.00%

METROSPIN  12.00
-0.80     -6.25%

MHSML  13.00
-0.20     -1.52%

MIDASFIN  8.10
-0.30     -3.57%

MIRACLEIND  24.50
-1.30     -5.04%

MIRAKHTER  29.10
-1.50     -4.90%

MITHUNKNIT  15.90
-0.10     -0.62%

MJLBD  93.60
-0.20     -0.21%

MLDYEING  8.80
-0.10     -1.12%

MONNOAGML  314.20
-2.00     -0.63%

MONNOCERA  84.00
0.60     0.72%

MONNOFABR  13.50
-0.30     -2.17%

MONOSPOOL  82.20
-3.00     -3.52%

MPETROLEUM  202.30
0.10     0.05%

MTB  11.80
0.10     0.85%

NAHEEACP  17.90
-1.10     -5.79%

NATLIFEINS  84.20
-2.70     -3.11%

NAVANACNG  18.40
-0.40     -2.13%

NBL  3.90
0.00     0.00%

NCCBANK  10.60
0.10     0.95%

NCCBLMF1  5.00
0.00     0.00%

NEWLINE  6.70
-0.30     -4.29%

NFML  9.40
0.00     0.00%

NHFIL  24.00
-0.30     -1.23%

NITOLINS  24.90
0.30     1.22%

NORTHERN  105.90
1.50     1.44%

NORTHRNINS  29.10
1.50     5.43%

NPOLYMER  29.20
-0.20     -0.68%

NRBCBANK  7.00
-0.20     -2.78%

NTC  176.90
0.80     0.45%

NTLTUBES  75.70
-1.20     -1.56%

NURANI  3.20
-0.10     -3.03%

OAL  7.20
-0.20     -2.70%

OIMEX  26.50
-0.10     -0.38%

OLYMPIC  152.40
-2.80     -1.80%

ORIONINFU  380.60
-4.00     -1.04%

ORIONPHARM  28.40
-0.80     -2.74%

PADMALIFE  20.50
-1.40     -6.39%

PADMAOIL  181.70
0.50     0.28%

PARAMOUNT  35.30
-1.10     -3.02%

PDL  6.30
-0.10     -1.56%

PENINSULA  10.80
-0.20     -1.82%

PEOPLESINS  27.90
-0.40     -1.41%

PF1STMF  5.20
0.00     0.00%

PHARMAID  531.00
-10.30     -1.90%

PHENIXINS  24.40
-0.30     -1.21%

PHOENIXFIN  3.80
-0.10     -2.56%

PHPMF1  3.20
-0.10     -3.03%

PIONEERINS  39.00
-0.10     -0.26%

PLFSL  2.20
-0.10     -4.35%

POPULAR1MF  3.30
-0.10     -2.94%

POPULARLIF  47.80
-0.90     -1.85%

POWERGRID  36.60
1.40     3.98%

PRAGATIINS  52.80
1.30     2.52%

PRAGATILIF  98.00
-1.80     -1.80%

PREMIERBAN  8.80
0.00     0.00%

PREMIERCEM  52.10
-0.60     -1.14%

PREMIERLEA  3.20
0.10     3.23%

PRIME1ICBA  4.90
0.00     0.00%

PRIMEBANK  22.40
0.20     0.90%

PRIMEFIN  4.50
0.00     0.00%

PRIMEINSUR  30.40
-0.60     -1.94%

PRIMELIFE  34.40
-0.30     -0.86%

PRIMETEX  12.90
-0.40     -3.01%

PROGRESLIF  60.10
-2.60     -4.15%

PROVATIINS  32.90
1.40     4.44%

PTL  45.90
0.00     0.00%

PUBALIBANK  27.50
0.40     1.48%

PURABIGEN  16.80
-0.30     -1.75%

QUASEMIND  32.30
-0.40     -1.22%

QUEENSOUTH  11.60
-0.20     -1.69%

RAHIMAFOOD  73.60
-2.50     -3.29%

RAHIMTEXT  107.30
-1.60     -1.47%

RAKCERAMIC  20.80
-0.40     -1.89%

RANFOUNDRY  138.00
-4.30     -3.02%

RDFOOD  21.30
-0.50     -2.29%

RECKITTBEN  3800.10
1.10     0.03%

REGENTTEX  3.70
0.00     0.00%

RELIANCE1  20.10
-0.50     -2.43%

RELIANCINS  52.00
-0.60     -1.14%

RENATA  492.60
-3.60     -0.73%

RENWICKJA  675.00
-9.30     -1.36%

REPUBLIC  27.70
0.00     0.00%

RINGSHINE  3.40
-0.10     -2.86%

ROBI  25.30
-0.10     -0.39%

RSRMSTEEL  10.40
0.10     0.97%

RUNNERAUTO  29.70
-0.70     -2.30%

RUPALIBANK  19.20
-0.20     -1.03%

RUPALIINS  20.40
-0.70     -3.32%

RUPALILIFE  78.40
-4.60     -5.54%

SAFKOSPINN  10.00
-0.50     -4.76%

SAIFPOWER  8.80
-0.70     -7.37%

SAIHAMCOT  13.20
-0.10     -0.75%

SAIHAMTEX  13.50
0.00     0.00%

SALAMCRST  19.70
-1.90     -8.80%

SALVOCHEM  20.30
-0.90     -4.25%

SAMATALETH  43.00
-0.80     -1.83%

SAMORITA  60.90
0.60     1.00%

SANDHANINS  19.20
-0.20     -1.03%

SAPORTL  23.40
0.20     0.86%

SBACBANK  7.50
-0.10     -1.32%

SEAPEARL  36.20
-0.70     -1.90%

SEMLFBSLGF  5.20
0.00     0.00%

SEMLIBBLSF  6.70
-0.10     -1.47%

SEMLLECMF  10.00
0.20     2.04%

SHAHJABANK  18.80
-0.20     -1.05%

SHASHADNIM  17.30
-0.40     -2.26%

SHEPHERD  15.10
-0.50     -3.21%

SHURWID  7.20
-0.10     -1.37%

SHYAMPSUG  132.70
-0.70     -0.52%

SIBL  9.10
-0.30     -3.19%

SILCOPHL  14.10
-0.20     -1.40%

SILVAPHL  10.00
-0.20     -1.96%

SIMTEX  15.70
-0.30     -1.88%

SINGERBD  108.50
-1.00     -0.91%

SINOBANGLA  42.00
-1.90     -4.33%

SKTRIMS  11.80
-0.10     -0.84%

SONALIANSH  164.80
-9.80     -5.61%

SONALILIFE  48.00
0.70     1.48%

SONALIPAPR  156.20
4.10     2.70%

SONARBAINS  23.00
-0.60     -2.54%

SONARGAON  33.10
-1.90     -5.43%

SOUTHEASTB  8.90
0.00     0.00%

SPCERAMICS  21.60
-1.40     -6.09%

SPCL  44.40
0.20     0.45%

SQUARETEXT  49.40
-0.20     -0.40%

SQURPHARMA  215.30
1.00     0.47%

SSSTEEL  6.60
-0.20     -2.94%

STANCERAM  63.00
-1.80     -2.78%

STANDARINS  37.70
-0.30     -0.79%

STANDBANKL  5.40
0.20     3.85%

STYLECRAFT  51.20
-1.90     -3.58%

SUMITPOWER  14.60
0.00     0.00%

SUNLIFEINS  62.80
-0.50     -0.79%

TAKAFULINS  33.60
1.50     4.67%

TALLUSPIN  5.20
0.00     0.00%

TAMIJTEX  100.80
-2.40     -2.33%

TITASGAS  20.50
-0.10     -0.49%

TOSRIFA  18.30
-0.50     -2.66%

TRUSTB1MF  3.50
0.00     0.00%

TRUSTBANK  21.20
0.00     0.00%

TUNGHAI  2.80
-0.10     -3.45%

UCB  10.10
0.00     0.00%

UNILEVERCL  2360.00
-39.60     -1.65%

UNIONCAP  4.60
-0.30     -6.12%

UNIQUEHRL  37.90
-1.00     -2.57%

UNITEDFIN  12.20
0.00     0.00%

UNITEDINS  36.10
-2.00     -5.25%

UPGDCL  118.30
-0.70     -0.59%

USMANIAGL  33.30
0.20     0.60%

UTTARABANK  19.90
0.00     0.00%

UTTARAFIN  12.80
-0.40     -3.03%

VAMLBDMF1  6.80
-0.20     -2.86%

VAMLRBBF  5.70
-0.10     -1.72%

VFSTDL  6.90
-0.10     -1.43%

WALTONHIL  449.50
-2.50     -0.55%

WATACHEM  109.00
-4.80     -4.22%

WMSHIPYARD  8.50
0.00     0.00%

YPL  11.00
-0.30     -2.65%

ZAHEENSPIN  6.10
-0.20     -3.17%

ZAHINTEX  4.50
-0.10     -2.17%

ZEALBANGLA  88.40
-1.30     -1.45%

BEXGSUKUK  47.00
0.00     0.00%

UNIONINS  28.70
-1.30     -4.33%

BDTHAIFOOD  13.00
-0.50     -3.70%

UNIONBANK  3.20
0.00     0.00%

CROWNCEMNT  47.10
0.00     0.00%

PBLPBOND  4720.00
20.00     0.43%

JHRML  48.60
-0.60     -1.22%

MEGHNAINS  23.80
-0.70     -2.86%

GLDNJMF  7.60
-0.20     -2.56%

NAVANAPHAR  51.10
-0.70     -1.35%

CLICL  48.70
-1.90     -3.75%

GIB  3.10
-0.10     -3.12%

ICICL  20.70
-0.80     -3.72%

MIDLANDBNK  17.70
-0.30     -1.67%

TILIL  39.80
-0.40     -1.00%

CAPITECGBF  6.90
-0.10     -1.43%

ONEBANKPLC  7.70
0.00     0.00%

SICL  23.90
-0.10     -0.42%

BESTHLDNG  17.00
-0.10     -0.58%

NRBBANK  13.60
0.30     2.26%

ASIATICLAB  30.30
-1.50     -4.72%

HAMI  121.70
-10.00     -7.59%

TB2Y0426  99.13
-0.96     -0.96%

BSCPLC  125.30
-1.20     -0.95%

TB5Y0529  99.98
-0.73     -0.72%

TECHNODRUG  26.90
-1.10     -3.93%

SIPLC  45.30
-1.60     -3.41%

LHB  44.40
-0.10     -0.22%

SHARPIND  17.50
-0.70     -3.85%

MAGURAPLEX  67.10
-0.60     -0.89%