IBBLPBOND  592.00
-30.50     -4.90%

1JANATAMF  3.40
-0.10     -2.86%

1STPRIMFMF  40.30
0.40     1.00%

AAMRANET  18.60
0.30     1.64%

AAMRATECH  15.30
0.00     0.00%

ABB1STMF  3.40
0.00     0.00%

ABBANK  4.30
0.00     0.00%

ACFL  22.40
0.20     0.90%

ACI  178.30
0.60     0.34%

ACIFORMULA  134.90
-0.30     -0.22%

ACMELAB  77.10
-0.50     -0.64%

ACMEPL  23.10
0.40     1.76%

ACTIVEFINE  4.60
0.10     2.22%

ADNTEL  53.00
-0.80     -1.49%

ADVENT  13.20
0.00     0.00%

AFCAGRO  5.00
0.10     2.04%

AFTABAUTO  24.40
-0.40     -1.61%

AGNISYSL  27.30
0.40     1.49%

AGRANINS  36.30
2.50     7.40%

AIBL1STIMF  5.30
-0.20     -3.64%

AIL  27.10
-0.50     -1.81%

AL-HAJTEX  66.50
-0.80     -1.19%

ALARABANK  15.00
0.20     1.35%

ALIF  4.20
-0.10     -2.33%

ALLTEX  27.90
0.20     0.72%

AMANFEED  29.70
0.40     1.37%

AMBEEPHA  721.00
-6.80     -0.93%

AMCL(PRAN)  205.00
0.60     0.29%

ANLIMAYARN  28.90
0.90     3.21%

ANWARGALV  113.00
-1.00     -0.88%

AOL  16.10
-0.20     -1.23%

APEXFOODS  282.60
1.00     0.36%

APEXFOOT  158.00
-1.20     -0.75%

APEXSPINN  416.80
1.30     0.31%

APEXTANRY  70.50
0.00     0.00%

APOLOISPAT  2.30
0.00     0.00%

ARAMIT  160.70
-3.00     -1.83%

ARAMITCEM  10.60
-0.10     -0.93%

ARGONDENIM  19.50
0.10     0.52%

ASIAINS  39.50
-1.30     -3.19%

ASIAPACINS  43.80
-0.60     -1.35%

ATLASBANG  78.70
1.70     2.21%

AZIZPIPES  96.80
0.40     0.41%

BANGAS  104.00
-1.60     -1.52%

BANKASIA  17.00
-0.10     -0.58%

BARKAPOWER  9.70
-0.10     -1.02%

BATASHOE  880.20
-2.10     -0.24%

BATBC  190.30
-10.80     -5.37%

BAYLEASING  4.30
0.00     0.00%

BBS  8.40
-0.20     -2.33%

BBSCABLES  16.10
-0.10     -0.62%

BDAUTOCA  170.30
4.50     2.71%

BDCOM  27.30
-0.40     -1.44%

BDFINANCE  11.10
0.20     1.83%

BDLAMPS  212.10
-2.60     -1.21%

BDTHAI  11.40
0.10     0.88%

BDWELDING  11.00
-0.20     -1.79%

BEACHHATCH  22.50
-0.10     -0.44%

BEACONPHAR  90.90
-0.60     -0.66%

BENGALWTL  21.00
0.10     0.48%

BERGERPBL  1425.70
-11.50     -0.80%

BEXIMCO  19.60
-0.30     -1.51%

BGIC  40.10
-0.20     -0.50%

BIFC  3.70
0.20     5.71%

BPML  24.50
0.00     0.00%

BPPL  19.00
0.20     1.06%

BRACBANK  65.80
-0.60     -0.90%

BSC  102.10
0.20     0.20%

BSRMLTD  93.90
-0.40     -0.42%

BSRMSTEEL  90.00
-0.80     -0.88%

BXPHARMA  142.10
-2.20     -1.52%

CAPMIBBLMF  14.80
-1.30     -8.07%

CENTRALINS  43.50
-0.90     -2.03%

CENTRALPHL  8.30
0.00     0.00%

CITYBANK  29.00
-0.30     -1.02%

CITYGENINS  130.50
0.00     0.00%

CNATEX  2.50
0.00     0.00%

CONFIDCEM  56.00
-0.20     -0.36%

CONTININS  31.60
-0.40     -1.25%

COPPERTECH  23.40
0.80     3.54%

CRYSTALINS  64.70
-2.50     -3.72%

CVOPRL  137.20
-5.30     -3.72%

DACCADYE  14.70
-0.10     -0.68%

DAFODILCOM  155.00
-3.10     -1.96%

DBH  38.00
0.10     0.26%

DBH1STMF  5.10
-0.10     -1.92%

DELTALIFE  67.10
-0.30     -0.45%

DELTASPINN  7.00
0.00     0.00%

DESCO  22.10
-0.40     -1.78%

DESHBANDHU  13.10
0.20     1.55%

DGIC  45.20
0.40     0.89%

DHAKABANK  11.00
0.00     0.00%

DHAKAINS  42.40
0.10     0.24%

DOMINAGE  61.90
-1.00     -1.59%

DOREENPWR  31.60
-0.50     -1.56%

DSHGARME  118.60
0.90     0.76%

DSSL  9.60
0.50     5.49%

DULAMIACOT  190.30
-1.10     -0.57%

DUTCHBANGL  46.20
-0.50     -1.07%

EASTERNINS  56.00
-1.00     -1.75%

EASTLAND  27.10
-0.50     -1.81%

EASTRNLUB  1955.60
-56.70     -2.82%

EBL  23.30
0.00     0.00%

EBL1STMF  4.00
-0.10     -2.44%

EBLNRBMF  3.20
-0.10     -3.03%

ECABLES  110.50
-0.40     -0.36%

EGEN  19.50
0.10     0.52%

EHL  72.00
-1.80     -2.44%

EIL  30.60
0.10     0.33%

EMERALDOIL  26.70
-0.70     -2.55%

ENVOYTEX  73.40
0.80     1.10%

EPGL  14.90
0.10     0.68%

ESQUIRENIT  19.00
0.00     0.00%

ETL  14.60
0.20     1.39%

EXIM1STMF  5.50
-0.30     -5.17%

FAMILYTEX  2.00
0.00     0.00%

FARCHEM  16.70
0.00     0.00%

FAREASTLIF  16.30
0.00     0.00%

FBFIF  3.20
0.00     0.00%

FEDERALINS  26.30
-0.70     -2.59%

FEKDIL  19.70
0.10     0.51%

FINEFOODS  438.20
-3.20     -0.72%

FIRSTFIN  4.10
0.10     2.50%

FORTUNE  13.10
0.00     0.00%

FUWANGCER  11.30
0.20     1.80%

FUWANGFOOD  8.20
0.20     2.50%

GBBPOWER  13.90
0.30     2.21%

GEMINISEA  94.90
-3.20     -3.26%

GENEXIL  28.00
-0.20     -0.71%

GENNEXT  2.40
-0.10     -4.00%

GHAIL  11.60
0.20     1.75%

GHCL  19.00
0.00     0.00%

GLOBALINS  40.60
-0.10     -0.25%

GOLDENSON  10.00
0.20     2.04%

GP  230.00
-5.60     -2.38%

GPHISPAT  15.10
0.10     0.67%

GRAMEENS2  12.00
-0.20     -1.64%

GREENDELMF  4.60
-0.10     -2.13%

GREENDELT  61.70
-0.50     -0.80%

GSPFINANCE  3.60
0.20     5.88%

HAKKANIPUL  62.50
-1.30     -2.04%

HEIDELBCEM  194.60
5.70     3.02%

HFL  11.10
0.20     1.83%

HRTEX  15.90
0.90     6.00%

HWAWELLTEX  45.20
0.00     0.00%

IBNSINA  302.60
5.10     1.71%

IBP  13.70
0.70     5.38%

ICB  32.70
0.70     2.19%

ICB3RDNRB  5.80
0.00     0.00%

ICBAGRANI1  7.80
-0.10     -1.27%

ICBAMCL2ND  9.90
-0.10     -1.00%

ICBEPMF1S1  5.90
-0.10     -1.67%

ICBIBANK  2.50
0.00     0.00%

ICBSONALI1  7.40
-0.40     -5.13%

IDLC  39.70
-1.10     -2.70%

IFADAUTOS  21.30
-0.10     -0.47%

IFIC  4.90
-0.10     -2.00%

IFIC1STMF  3.50
-0.20     -5.41%

IFILISLMF1  5.60
-0.10     -1.75%

INDEXAGRO  62.20
-0.80     -1.27%

INTECH  20.00
0.00     0.00%

INTRACO  22.10
-0.40     -1.78%

IPDC  29.60
-0.60     -1.99%

ISLAMIBANK  19.50
-1.10     -5.34%

ISLAMICFIN  9.40
0.00     0.00%

ISLAMIINS  66.50
-2.90     -4.18%

ISNLTD  37.90
-1.10     -2.82%

JAMUNABANK  23.20
-0.30     -1.28%

JAMUNAOIL  174.20
-2.90     -1.64%

JANATAINS  33.00
-0.30     -0.90%

JMISMDL  123.80
0.70     0.57%

JUTESPINN  180.10
-6.80     -3.64%

KARNAPHULI  52.20
-1.30     -2.43%

KAY&QUE  348.70
-2.50     -0.71%

KBPPWBIL  31.30
-0.10     -0.32%

KDSALTD  40.30
-0.30     -0.74%

KEYACOSMET  4.50
-0.10     -2.17%

KOHINOOR  504.20
-6.10     -1.20%

KPCL  10.90
-0.10     -0.91%

KPPL  11.70
0.00     0.00%

KTL  12.90
-0.10     -0.77%

LANKABAFIN  12.40
-0.50     -3.88%

LEGACYFOOT  62.00
-0.80     -1.27%

LIBRAINFU  526.50
-29.40     -5.29%

LINDEBD  615.60
-5.30     -0.85%

LOVELLO  47.20
-1.50     -3.08%

LRBDL  11.60
-0.20     -1.69%

LRGLOBMF1  4.00
-0.10     -2.44%

MAKSONSPIN  4.60
0.00     0.00%

MALEKSPIN  43.30
-0.60     -1.37%

MARICO  2621.20
-21.30     -0.81%

MATINSPINN  97.20
5.60     6.11%

MBL1STMF  9.20
-0.50     -5.15%

MEGCONMILK  28.50
0.80     2.89%

MEGHNACEM  27.10
-0.30     -1.09%

MEGHNALIFE  48.30
-0.70     -1.43%

MEGHNAPET  72.30
2.30     3.29%

MERCANBANK  6.50
0.00     0.00%

MERCINS  42.30
-0.50     -1.17%

METROSPIN  8.30
0.10     1.22%

MHSML  16.40
0.30     1.86%

MIDASFIN  4.60
0.00     0.00%

MIRACLEIND  30.60
-0.50     -1.61%

MIRAKHTER  25.20
1.10     4.56%

MITHUNKNIT  12.50
0.00     0.00%

MJLBD  90.10
-0.90     -0.99%

MLDYEING  11.00
0.70     6.80%

MONNOAGML  256.50
-5.10     -1.95%

MONNOCERA  71.50
-1.10     -1.52%

MONNOFABR  16.50
0.00     0.00%

MONOSPOOL  97.00
-2.50     -2.51%

MPETROLEUM  209.50
-3.30     -1.55%

MTB  12.60
-0.10     -0.79%

NAHEEACP  41.00
0.90     2.24%

NATLIFEINS  90.70
-0.80     -0.87%

NAVANACNG  16.40
-0.70     -4.09%

NBL  3.60
-0.10     -2.70%

NCCBANK  14.90
-0.20     -1.32%

NCCBLMF1  5.70
-0.20     -3.39%

NEWLINE  4.60
-0.10     -2.13%

NFML  13.90
0.00     0.00%

NHFIL  25.10
-0.10     -0.40%

NITOLINS  56.90
-1.10     -1.90%

NORTHERN  93.10
-0.90     -0.96%

NORTHRNINS  33.30
-0.40     -1.19%

NPOLYMER  25.90
0.00     0.00%

NRBCBANK  9.20
0.00     0.00%

NTC  141.90
2.50     1.79%

NTLTUBES  57.10
1.40     2.51%

NURANI  2.60
0.00     0.00%

OAL  5.20
-0.20     -3.70%

OIMEX  13.40
0.60     4.69%

ORIONINFU  211.30
-2.30     -1.08%

ORIONPHARM  26.70
-0.60     -2.20%

PADMALIFE  14.70
0.20     1.38%

PADMAOIL  196.70
-1.10     -0.56%

PARAMOUNT  60.50
-1.40     -2.26%

PDL  4.90
0.10     2.08%

PENINSULA  16.10
-0.20     -1.23%

PEOPLESINS  60.20
-1.30     -2.11%

PF1STMF  12.20
-0.60     -4.69%

PHARMAID  538.60
-1.00     -0.19%

PHENIXINS  43.30
-0.50     -1.14%

PHOENIXFIN  3.70
0.10     2.78%

PHPMF1  3.30
-0.10     -2.94%

PIONEERINS  64.00
-1.00     -1.54%

PLFSL  1.80
0.00     0.00%

POPULAR1MF  3.40
0.00     0.00%

POPULARLIF  50.00
-1.10     -2.15%

POWERGRID  38.70
0.00     0.00%

PRAGATIINS  70.20
-1.30     -1.82%

PRAGATILIF  130.40
-2.20     -1.66%

PREMIERBAN  5.40
0.00     0.00%

PREMIERCEM  36.70
-0.90     -2.39%

PREMIERLEA  1.90
0.10     5.56%

PRIME1ICBA  6.50
-0.30     -4.41%

PRIMEBANK  28.90
-0.30     -1.03%

PRIMEFIN  2.90
0.00     0.00%

PRIMEINSUR  44.20
-1.30     -2.86%

PRIMELIFE  35.00
0.00     0.00%

PRIMETEX  14.60
1.30     9.77%

PROGRESLIF  36.00
-1.20     -3.23%

PROVATIINS  57.10
-2.00     -3.38%

PTL  77.10
0.90     1.18%

PUBALIBANK  41.70
-0.90     -2.11%

PURABIGEN  29.20
0.00     0.00%

QUASEMIND  37.80
-0.40     -1.05%

QUEENSOUTH  13.10
0.50     3.97%

RAHIMAFOOD  65.00
-0.30     -0.46%

RAHIMTEXT  158.70
-4.10     -2.52%

RAKCERAMIC  23.70
-0.40     -1.66%

RANFOUNDRY  142.90
-2.90     -1.99%

RDFOOD  21.30
0.50     2.40%

RECKITTBEN  3210.20
-8.40     -0.26%

REGENTTEX  4.90
0.10     2.08%

RELIANCE1  12.40
-0.10     -0.80%

RELIANCINS  91.70
-1.30     -1.40%

RENATA  420.60
-5.10     -1.20%

RENWICKJA  752.10
-37.40     -4.74%

REPUBLIC  35.70
-0.80     -2.19%

RINGSHINE  3.30
-0.10     -2.94%

ROBI  29.40
-0.20     -0.68%

RSRMSTEEL  6.50
0.00     0.00%

RUNNERAUTO  44.90
0.10     0.22%

RUPALIBANK  15.30
-0.30     -1.92%

RUPALIINS  27.10
-0.30     -1.09%

RUPALILIFE  73.50
-0.70     -0.94%

SAFKOSPINN  20.70
-0.10     -0.48%

SAIFPOWER  6.50
0.00     0.00%

SAIHAMCOT  21.20
-0.40     -1.85%

SAIHAMTEX  45.40
-1.30     -2.78%

SALAMCRST  11.30
-0.10     -0.88%

SAMATALETH  89.10
-3.60     -3.88%

SAMORITA  82.50
-0.70     -0.84%

SANDHANINS  21.90
-0.10     -0.45%

SAPORTL  58.10
-0.70     -1.19%

SBACBANK  6.80
0.00     0.00%

SEAPEARL  32.40
0.10     0.31%

SEMLFBSLGF  6.60
-0.10     -1.49%

SHAHJABANK  17.30
0.00     0.00%

SHASHADNIM  25.60
-0.70     -2.66%

SHEPHERD  10.70
0.50     4.90%

SHURWID  4.70
-0.10     -2.08%

SHYAMPSUG  279.40
-8.70     -3.02%

SILCOPHL  14.90
0.40     2.76%

SILVAPHL  11.10
0.90     8.82%

SIMTEX  24.60
0.40     1.65%

SINGERBD  62.10
-1.10     -1.74%

SINOBANGLA  47.70
-0.40     -0.83%

SKTRIMS  12.10
-0.40     -3.20%

SONALIANSH  191.40
0.40     0.21%

SONALIPAPR  201.80
-6.40     -3.07%

SONARBAINS  41.00
-0.10     -0.24%

SONARGAON  113.60
-0.30     -0.26%

SOUTHEASTB  11.70
0.10     0.86%

SPCERAMICS  21.10
-0.10     -0.47%

SPCL  54.50
-0.80     -1.45%

SQUARETEXT  49.50
-0.10     -0.20%

SQURPHARMA  216.40
-1.50     -0.69%

SSSTEEL  4.80
-0.10     -2.04%

STANCERAM  60.00
-3.00     -4.76%

STANDARINS  48.60
-0.80     -1.62%

STANDBANKL  3.90
-0.10     -2.50%

STYLECRAFT  49.00
1.20     2.51%

SUMITPOWER  15.40
-0.10     -0.65%

SUNLIFEINS  48.70
0.20     0.41%

TAKAFULINS  45.80
-0.40     -0.87%

TALLUSPIN  5.70
0.00     0.00%

TAMIJTEX  100.90
-1.70     -1.66%

TITASGAS  16.70
0.20     1.21%

TOSRIFA  19.30
1.20     6.63%

TRUSTB1MF  3.30
-0.10     -2.94%

TRUSTBANK  13.10
-0.10     -0.76%

TUNGHAI  4.90
-0.10     -2.00%

UCB  8.70
-0.10     -1.14%

UNILEVERCL  1780.00
-100.00     -5.32%

UNIONCAP  5.30
0.40     8.16%

UNIQUEHRL  38.40
-0.50     -1.29%

UNITEDFIN  15.60
0.00     0.00%

UNITEDINS  54.50
-1.30     -2.33%

UPGDCL  111.20
-0.40     -0.36%

USMANIAGL  57.00
4.20     7.95%

UTTARABANK  21.10
-0.10     -0.47%

UTTARAFIN  10.50
0.40     3.96%

VAMLRBBF  8.10
0.00     0.00%

VFSTDL  11.80
0.50     4.42%

WALTONHIL  325.50
-1.00     -0.31%

WATACHEM  120.10
-1.50     -1.23%

WMSHIPYARD  8.10
0.00     0.00%

YPL  18.80
0.20     1.08%

ZAHEENSPIN  4.50
0.00     0.00%

ZAHINTEX  7.40
-0.10     -1.33%

ZEALBANGLA  157.20
-4.80     -2.96%

BEXGSUKUK  77.50
0.00     0.00%

UNIONINS  45.90
-0.10     -0.22%

BDTHAIFOOD  16.80
-0.60     -3.45%

CROWNCEMNT  56.40
-1.00     -1.74%

JHRML  36.90
0.20     0.54%

MEGHNAINS  30.90
-0.40     -1.28%

GLDNJMF  8.60
-0.30     -3.37%

NAVANAPHAR  59.70
-0.50     -0.83%

CLICL  44.10
-0.70     -1.56%

ICICL  38.20
-0.50     -1.29%

MIDLANDBNK  16.90
-0.20     -1.17%

TILIL  41.80
-0.50     -1.18%

CAPITECGBF  7.80
-0.30     -3.70%

ONEBANKPLC  6.80
-0.20     -2.86%

BANKASI1PB  7339.50
-285.50     -3.74%

SICL  32.00
-0.90     -2.74%

BESTHLDNG  13.00
0.10     0.78%

NRBBANK  6.70
0.00     0.00%

ASIATICLAB  104.10
-2.60     -2.44%

HAMI  140.40
-0.30     -0.21%

BSCPLC  141.00
0.70     0.50%

TECHNODRUG  33.20
-0.70     -2.06%

SIPLC  132.90
-3.90     -2.85%

LHB  47.90
-0.30     -0.62%

SHARPIND  11.00
0.20     1.85%

TB2Y0327  100.33
-0.58     -0.57%

MAGURAPLEX  72.60
-1.60     -2.16%

SALVO  27.30
-0.30     -1.09%

SONALILIFE  96.50
-1.60     -1.63%

BNIPLC  154.20
0.40     0.26%