IBBLPBOND
840.00
34.50
4.28%
1JANATAMF
3.60
0.30
9.09%
1STPRIMFMF
47.70
-0.30
-0.62%
AAMRANET
28.50
-0.20
-0.70%
AAMRATECH
18.00
0.00
0.00%
ABB1STMF
3.60
0.20
5.88%
ABBANK
8.00
0.10
1.27%
ACFL
18.40
0.00
0.00%
ACI
129.10
0.90
0.70%
ACIFORMULA
122.70
-0.30
-0.24%
ACMELAB
74.20
0.30
0.41%
ACTIVEFINE
8.30
0.10
1.22%
ADNTEL
85.20
0.20
0.24%
ADVENT
17.50
-0.30
-1.69%
AFCAGRO
9.40
-0.10
-1.05%
AFTABAUTO
36.40
-1.10
-2.93%
AGNISYSL
27.00
0.10
0.37%
AGRANINS
25.60
0.00
0.00%
AIBL1STIMF
7.30
0.10
1.39%
AIL
86.30
-0.70
-0.80%
AL-HAJTEX
127.50
4.80
3.91%
ALARABANK
19.70
0.10
0.51%
ALIF
7.40
-0.20
-2.63%
ALLTEX
10.10
0.00
0.00%
AMANFEED
26.10
-0.60
-2.25%
AMBEEPHA
713.30
-3.30
-0.46%
AMCL(PRAN)
208.00
1.00
0.48%
ANLIMAYARN
22.90
-0.50
-2.14%
AOL
13.10
0.00
0.00%
APEXFOODS
232.40
0.70
0.30%
APEXFOOT
204.70
1.90
0.94%
APEXSPINN
98.80
0.30
0.30%
APEXTANRY
70.70
0.40
0.57%
ARGONDENIM
17.30
-0.30
-1.70%
ASIAINS
31.60
-0.30
-0.94%
ASIAPACINS
34.30
-0.10
-0.29%
ATCSLGF
6.80
0.30
4.62%
ATLASBANG
56.00
-1.50
-2.61%
AZIZPIPES
51.70
-0.40
-0.77%
BANGAS
95.00
1.10
1.17%
BANKASIA
17.00
0.00
0.00%
BARKAPOWER
11.10
-0.20
-1.77%
BATASHOE
898.00
-0.20
-0.02%
BATBC
356.40
3.80
1.08%
BAYLEASING
7.70
0.10
1.32%
BBS
10.90
-0.50
-4.39%
BBSCABLES
18.70
-0.30
-1.58%
BDAUTOCA
93.60
1.30
1.41%
BDCOM
24.00
-0.90
-3.61%
BDFINANCE
13.50
-0.10
-0.74%
BDLAMPS
107.00
-0.20
-0.19%
BDTHAI
10.80
-0.30
-2.70%
BDWELDING
11.30
0.30
2.73%
BEACHHATCH
94.00
-0.60
-0.63%
BEACONPHAR
125.70
-0.30
-0.24%
BENGALWTL
18.80
-0.50
-2.59%
BERGERPBL
1778.80
4.20
0.24%
BEXIMCO
110.10
0.00
0.00%
BGIC
35.00
0.00
0.00%
BIFC
10.20
0.60
6.25%
BNICL
43.50
-0.10
-0.23%
BPML
31.00
-0.30
-0.96%
BPPL
11.00
-0.30
-2.65%
BRACBANK
48.20
0.30
0.63%
BSC
91.00
0.10
0.11%
BSRMLTD
76.00
-0.40
-0.52%
BSRMSTEEL
53.40
0.50
0.95%
BXPHARMA
83.20
0.60
0.73%
CAPMBDBLMF
6.30
0.40
6.78%
CAPMIBBLMF
8.90
0.50
5.95%
CENTRALINS
43.10
-1.40
-3.15%
CENTRALPHL
9.00
0.00
0.00%
CITYBANK
22.10
0.20
0.91%
CITYGENINS
46.10
-0.40
-0.86%
CNATEX
5.30
-0.40
-7.02%
CONFIDCEM
59.20
-3.20
-5.13%
CONTININS
26.80
0.10
0.37%
COPPERTECH
19.00
-0.50
-2.56%
CRYSTALINS
55.80
-0.50
-0.89%
CVOPRL
107.40
0.80
0.75%
DACCADYE
13.00
0.20
1.56%
DAFODILCOM
63.70
-0.30
-0.47%
DBH
41.20
0.20
0.49%
DBH1STMF
4.30
0.30
7.50%
DELTALIFE
83.40
0.60
0.72%
DELTASPINN
4.60
0.10
2.22%
DESCO
21.30
-0.10
-0.47%
DESHBANDHU
19.40
-0.80
-3.96%
DGIC
24.80
-0.30
-1.20%
DHAKABANK
11.10
0.10
0.91%
DHAKAINS
39.90
-0.20
-0.50%
DOMINAGE
12.70
-0.30
-2.31%
DOREENPWR
27.60
-0.70
-2.47%
DSHGARME
81.50
2.40
3.03%
DSSL
11.20
0.20
1.82%
DULAMIACOT
86.00
4.60
5.65%
DUTCHBANGL
48.10
0.40
0.84%
EASTERNINS
50.00
-0.10
-0.20%
EASTLAND
20.00
0.00
0.00%
EASTRNLUB
1488.00
6.40
0.43%
EBL
23.40
0.00
0.00%
EBL1STMF
3.90
0.30
8.33%
EBLNRBMF
3.70
0.30
8.82%
ECABLES
107.00
0.50
0.47%
EGEN
26.50
-0.20
-0.75%
EHL
67.80
-0.90
-1.31%
EIL
55.40
1.30
2.40%
EMERALDOIL
26.80
-2.90
-9.76%
ENVOYTEX
40.80
0.40
0.99%
EPGL
13.10
-0.30
-2.24%
ESQUIRENIT
20.60
-0.30
-1.44%
ETL
10.20
-0.20
-1.92%
EXIM1STMF
3.50
0.20
6.06%
EXIMBANK
7.40
0.30
4.23%
FAMILYTEX
2.80
0.00
0.00%
FARCHEM
18.30
0.00
0.00%
FAREASTFIN
3.70
0.20
5.71%
FAREASTLIF
33.10
0.50
1.53%
FASFIN
3.40
0.00
0.00%
FBFIF
3.50
0.10
2.94%
FEDERALINS
19.00
-0.10
-0.52%
FEKDIL
18.90
-0.20
-1.05%
FINEFOODS
224.20
-3.00
-1.32%
FIRSTFIN
3.80
0.20
5.56%
FIRSTSBANK
5.90
0.10
1.72%
FORTUNE
16.70
-0.50
-2.91%
FUWANGCER
13.70
-0.30
-2.14%
FUWANGFOOD
13.80
-0.60
-4.17%
GBBPOWER
7.30
0.00
0.00%
GENEXIL
33.20
-0.40
-1.19%
GENNEXT
4.10
-0.10
-2.38%
GHAIL
10.70
-0.30
-2.73%
GHCL
23.20
0.00
0.00%
GLOBALINS
25.00
-0.20
-0.79%
GOLDENSON
15.20
-0.50
-3.18%
GP
322.10
-1.70
-0.53%
GPHISPAT
23.20
-0.30
-1.28%
GQBALLPEN
128.30
-0.60
-0.47%
GRAMEENS2
14.40
1.20
9.09%
GREENDELMF
3.70
0.20
5.71%
GREENDELT
50.00
-0.10
-0.20%
GSPFINANCE
6.40
0.00
0.00%
HAKKANIPUL
43.00
-1.00
-2.27%
HEIDELBCEM
229.00
4.70
2.10%
HFL
9.80
-0.30
-2.97%
HRTEX
29.90
-1.00
-3.24%
HWAWELLTEX
40.60
0.10
0.25%
IBNSINA
295.00
-0.10
-0.03%
IBP
9.00
-0.10
-1.10%
ICB3RDNRB
5.00
0.30
6.38%
ICBAGRANI1
7.50
0.60
8.70%
ICBAMCL2ND
6.60
0.40
6.45%
ICBEPMF1S1
5.80
0.40
7.41%
ICBIBANK
3.00
-0.10
-3.23%
ICBSONALI1
6.90
0.60
9.52%
IDLC
34.30
0.90
2.69%
IFADAUTOS
22.50
-0.60
-2.60%
IFIC
7.40
-0.10
-1.33%
IFIC1STMF
3.60
0.20
5.88%
IFILISLMF1
4.80
0.10
2.13%
ILFSL
3.90
0.00
0.00%
INDEXAGRO
68.00
-0.70
-1.02%
INTECH
17.80
-0.20
-1.11%
INTRACO
21.40
-0.80
-3.60%
IPDC
21.00
0.10
0.48%
ISLAMIBANK
52.20
0.10
0.19%
ISLAMICFIN
12.20
0.70
6.09%
ISLAMIINS
40.50
0.00
0.00%
ISNLTD
37.20
-0.20
-0.53%
ITC
38.60
0.00
0.00%
JAMUNABANK
19.80
0.10
0.51%
JAMUNAOIL
191.90
1.00
0.52%
JANATAINS
28.90
-0.10
-0.34%
JMISMDL
134.00
0.60
0.45%
JUTESPINN
238.50
-18.70
-7.27%
KARNAPHULI
31.30
0.00
0.00%
KBPPWBIL
145.10
0.80
0.55%
KDSALTD
37.30
-0.60
-1.58%
KEYACOSMET
5.90
0.10
1.72%
KOHINOOR
489.00
4.90
1.01%
KPCL
13.30
-0.10
-0.75%
KPPL
8.50
0.20
2.41%
KTL
9.40
-0.30
-3.09%
LANKABAFIN
20.30
-0.10
-0.49%
LEGACYFOOT
50.40
-0.50
-0.98%
LIBRAINFU
905.00
-14.20
-1.54%
LINDEBD
952.80
0.40
0.04%
LOVELLO
86.90
-0.80
-0.91%
LRBDL
12.40
-0.20
-1.59%
LRGLOBMF1
3.70
0.30
8.82%
MAKSONSPIN
7.20
-0.10
-1.37%
MALEKSPIN
26.10
-0.30
-1.14%
MARICO
2320.00
8.40
0.36%
MATINSPINN
47.10
0.00
0.00%
MBL1STMF
4.30
0.30
7.50%
MEGCONMILK
24.80
0.10
0.40%
MEGHNACEM
45.20
-0.70
-1.53%
MEGHNALIFE
58.00
-0.20
-0.34%
MEGHNAPET
27.00
0.20
0.75%
MERCANBANK
10.00
0.10
1.01%
MERCINS
26.30
0.60
2.33%
METROSPIN
10.30
-0.10
-0.96%
MHSML
15.00
-0.30
-1.96%
MIDASFIN
9.00
0.30
3.45%
MIRACLEIND
20.50
-1.10
-5.09%
MIRAKHTER
33.80
-1.20
-3.43%
MITHUNKNIT
14.40
-0.20
-1.37%
MJLBD
96.70
1.80
1.90%
MLDYEING
9.50
-0.20
-2.06%
MONNOAGML
400.10
7.20
1.83%
MONNOCERA
65.60
0.10
0.15%
MONNOFABR
17.50
-0.20
-1.13%
MONOSPOOL
126.60
5.50
4.54%
MPETROLEUM
217.10
-0.20
-0.09%
MTB
12.10
0.10
0.83%
NAHEEACP
22.50
-0.60
-2.60%
NATLIFEINS
118.00
0.70
0.60%
NAVANACNG
22.20
-0.50
-2.20%
NBL
5.80
0.10
1.75%
NCCBANK
11.00
-0.10
-0.90%
NCCBLMF1
5.60
0.40
7.69%
NEWLINE
9.00
0.00
0.00%
NFML
8.60
0.00
0.00%
NHFIL
28.40
0.40
1.43%
NITOLINS
27.90
0.00
0.00%
NORTHERN
119.10
0.20
0.17%
NORTHRNINS
30.50
0.00
0.00%
NPOLYMER
34.20
-0.70
-2.01%
NRBCBANK
8.80
0.00
0.00%
NTC
203.00
2.50
1.25%
NTLTUBES
78.60
1.10
1.42%
NURANI
3.90
-0.10
-2.50%
OAL
7.10
-0.10
-1.39%
OLYMPIC
161.00
4.50
2.88%
PADMALIFE
18.50
0.10
0.54%
PADMAOIL
197.90
-13.10
-6.21%
PAPERPROC
117.00
2.90
2.54%
PARAMOUNT
42.70
-0.80
-1.84%
PDL
6.90
0.00
0.00%
PENINSULA
11.20
-0.10
-0.88%
PEOPLESINS
30.90
0.10
0.32%
PF1STMF
6.00
0.40
7.14%
PHENIXINS
26.70
-0.20
-0.74%
PHOENIXFIN
3.90
-0.10
-2.50%
PHPMF1
3.40
0.10
3.03%
PIONEERINS
49.00
0.00
0.00%
PLFSL
2.70
0.00
0.00%
POPULAR1MF
3.40
0.10
3.03%
POPULARLIF
53.00
0.80
1.53%
POWERGRID
41.00
-0.20
-0.49%
PRAGATIINS
55.40
1.10
2.03%
PRAGATILIF
146.80
0.60
0.41%
PREMIERBAN
9.10
0.10
1.11%
PREMIERCEM
51.70
0.10
0.19%
PRIME1ICBA
5.20
0.20
4.00%
PRIMEBANK
23.20
0.00
0.00%
PRIMEFIN
4.70
0.30
6.82%
PRIMEINSUR
36.30
0.20
0.55%
PRIMELIFE
33.80
0.00
0.00%
PRIMETEX
12.40
0.10
0.81%
PROGRESLIF
38.50
-1.20
-3.02%
PROVATIINS
35.00
0.00
0.00%
PTL
48.50
-0.20
-0.41%
PUBALIBANK
28.10
0.30
1.08%
PURABIGEN
20.20
0.20
1.00%
QUASEMIND
28.00
-1.00
-3.45%
QUEENSOUTH
13.60
-0.10
-0.73%
RAHIMAFOOD
92.00
3.80
4.31%
RAHIMTEXT
122.60
-4.70
-3.69%
RAKCERAMIC
23.80
0.20
0.85%
RANFOUNDRY
137.50
-0.90
-0.65%
RECKITTBEN
4362.00
-55.40
-1.25%
REGENTTEX
4.10
0.00
0.00%
RELIANCE1
20.20
0.10
0.50%
RELIANCINS
57.40
-0.10
-0.17%
RENATA
648.50
4.60
0.71%
RENWICKJA
609.80
-3.50
-0.57%
REPUBLIC
30.60
0.10
0.33%
RINGSHINE
4.20
-0.10
-2.33%
ROBI
27.00
0.10
0.37%
RSRMSTEEL
9.70
-0.10
-1.02%
RUNNERAUTO
28.40
-0.30
-1.05%
RUPALIBANK
22.20
0.30
1.37%
RUPALIINS
23.80
-0.10
-0.42%
RUPALILIFE
98.60
0.10
0.10%
SAFKOSPINN
9.80
-0.30
-2.97%
SAIFPOWER
13.70
-0.30
-2.14%
SAIHAMCOT
14.90
-0.30
-1.97%
SAIHAMTEX
15.50
-0.10
-0.64%
SALAMCRST
11.80
-0.40
-3.28%
SALVOCHEM
25.50
-0.70
-2.67%
SAMATALETH
46.00
0.10
0.22%
SAMORITA
56.50
-1.80
-3.09%
SANDHANINS
19.80
-0.20
-1.00%
SAPORTL
24.20
-0.20
-0.82%
SBACBANK
7.90
0.00
0.00%
SEAPEARL
37.30
-0.10
-0.27%
SEMLFBSLGF
5.30
0.40
8.16%
SEMLIBBLSF
7.00
0.30
4.48%
SEMLLECMF
6.60
0.60
10.00%
SHAHJABANK
18.10
-0.10
-0.55%
SHASHADNIM
20.10
0.00
0.00%
SHEPHERD
15.70
-0.30
-1.88%
SHURWID
7.10
0.00
0.00%
SHYAMPSUG
112.30
0.70
0.63%
SIBL
9.00
0.10
1.12%
SILVAPHL
10.70
-0.40
-3.60%
SIMTEX
18.40
0.20
1.10%
SINGERBD
118.00
-0.10
-0.08%
SINOBANGLA
39.50
-0.70
-1.74%
SKTRIMS
14.30
-0.10
-0.69%
SONALIANSH
244.70
-3.40
-1.37%
SONALILIFE
55.80
1.70
3.14%
SONALIPAPR
149.60
-1.10
-0.73%
SONARBAINS
27.50
0.00
0.00%
SONARGAON
23.90
-0.40
-1.65%
SOUTHEASTB
8.80
0.10
1.15%
SPCERAMICS
13.70
-0.30
-2.14%
SPCL
36.80
-0.10
-0.27%
SQUARETEXT
49.80
0.10
0.20%
SQURPHARMA
216.00
4.80
2.27%
STANDARINS
33.90
0.40
1.19%
STANDBANKL
6.70
0.10
1.52%
STYLECRAFT
49.40
-1.40
-2.76%
SUMITPOWER
16.30
0.00
0.00%
SUNLIFEINS
64.00
1.50
2.40%
TAKAFULINS
35.80
0.40
1.13%
TALLUSPIN
5.20
0.10
1.96%
TITASGAS
21.60
0.00
0.00%
TOSRIFA
19.80
-0.10
-0.50%
TRUSTB1MF
3.70
0.20
5.71%
TRUSTBANK
22.30
-0.10
-0.45%
TUNGHAI
3.10
-0.10
-3.12%
UCB
9.90
0.00
0.00%
UNILEVERCL
2649.00
4.50
0.17%
UNIONCAP
6.80
0.20
3.03%
UNIQUEHRL
45.60
-0.60
-1.30%
UNITEDFIN
14.90
0.10
0.68%
UNITEDINS
39.10
1.10
2.89%
UPGDCL
130.20
0.10
0.08%
UTTARABANK
22.00
0.00
0.00%
UTTARAFIN
16.60
0.00
0.00%
VAMLRBBF
5.30
0.20
3.92%
VFSTDL
7.50
0.10
1.35%
WALTONHIL
485.50
0.40
0.08%
WATACHEM
115.50
0.30
0.26%
YPL
9.20
-0.10
-1.08%
ZAHEENSPIN
6.80
-0.10
-1.45%
ZAHINTEX
5.40
0.10
1.89%
ZEALBANGLA
103.50
-0.90
-0.86%
BEXGSUKUK
50.00
0.00
0.00%
UNIONINS
27.10
0.40
1.50%
BDTHAIFOOD
16.30
-0.20
-1.21%
UNIONBANK
5.10
0.00
0.00%
CROWNCEMNT
48.90
-0.10
-0.20%
JHRML
54.20
-0.50
-0.91%
MEGHNAINS
28.50
-0.50
-1.72%
GLDNJMF
9.80
0.80
8.89%
TB10Y0932
79.52
0.01
0.01%
NAVANAPHAR
52.40
-1.10
-2.06%
CLICL
38.80
0.00
0.00%
GIB
5.30
0.00
0.00%
ICICL
23.20
0.00
0.00%
MIDLANDBNK
33.40
-0.80
-2.34%
TILIL
36.80
-0.10
-0.27%
CAPITECGBF
9.60
0.50
5.49%
ONEBANKPLC
8.70
-0.10
-1.14%
SICL
23.10
-0.50
-2.12%
BESTHLDNG
19.90
0.10
0.51%
NRBBANK
13.40
-0.20
-1.47%
ASIATICLAB
34.60
0.40
1.17%
HAMI
79.60
-0.70
-0.87%
TB2Y0526
99.91
0.02
0.02%
BSCPLC
115.60
-0.50
-0.43%
TECHNODRUG
38.60
-0.40
-1.03%
SIPLC
43.10
0.00
0.00%
LHB
54.90
0.40
0.73%
SHARPIND
16.30
0.10
0.62%
