APSCLBOND
3969.00
189.00
5.00%
IBBLPBOND
800.00
5.00
0.63%
1JANATAMF
3.40
0.00
0.00%
1STPRIMFMF
33.90
0.00
0.00%
AAMRANET
27.00
0.10
0.37%
AAMRATECH
18.90
1.00
5.59%
ABB1STMF
3.30
0.00
0.00%
ABBANK
7.70
0.00
0.00%
ACFL
19.30
0.50
2.66%
ACI
137.40
4.80
3.62%
ACIFORMULA
121.80
1.80
1.50%
ACMELAB
71.10
-0.70
-0.97%
ACMEPL
13.00
-0.10
-0.76%
ACTIVEFINE
8.20
-0.10
-1.20%
ADNTEL
79.60
-1.30
-1.61%
ADVENT
16.70
-0.10
-0.60%
AFCAGRO
9.20
0.20
2.22%
AFTABAUTO
35.60
0.40
1.14%
AGRANINS
25.50
-0.30
-1.16%
AIBL1STIMF
6.90
-0.10
-1.43%
AIL
85.10
0.90
1.07%
AL-HAJTEX
122.40
-0.60
-0.49%
ALARABANK
19.30
-0.10
-0.52%
ALIF
7.20
-0.10
-1.37%
ALLTEX
8.90
-0.30
-3.26%
AMANFEED
24.70
0.00
0.00%
AMBEEPHA
693.60
-4.40
-0.63%
AMCL(PRAN)
207.00
2.20
1.07%
ANLIMAYARN
22.60
0.60
2.73%
ANWARGALV
64.20
-0.40
-0.62%
AOL
15.10
1.30
9.42%
APEXFOODS
226.50
-1.20
-0.53%
APEXFOOT
199.80
-1.40
-0.70%
APEXSPINN
97.30
0.40
0.41%
APEXTANRY
70.70
1.30
1.87%
APOLOISPAT
3.80
0.10
2.70%
ARAMIT
164.00
-0.20
-0.12%
ARAMITCEM
12.60
0.50
4.13%
ARGONDENIM
17.80
-0.10
-0.56%
ASIAINS
29.70
0.00
0.00%
ASIAPACINS
31.70
0.10
0.32%
ATCSLGF
6.40
0.00
0.00%
ATLASBANG
54.00
0.60
1.12%
AZIZPIPES
51.50
-0.50
-0.96%
BANGAS
91.80
-0.10
-0.11%
BANKASIA
16.90
0.00
0.00%
BARKAPOWER
10.30
-0.10
-0.96%
BATASHOE
890.80
-8.20
-0.91%
BATBC
341.20
-2.80
-0.81%
BAYLEASING
7.30
0.00
0.00%
BBS
10.50
-0.10
-0.94%
BBSCABLES
18.40
-0.20
-1.08%
BDAUTOCA
88.10
-0.30
-0.34%
BDCOM
22.90
0.00
0.00%
BDFINANCE
12.50
0.00
0.00%
BDLAMPS
106.00
1.10
1.05%
BDWELDING
10.70
-0.10
-0.93%
BEACONPHAR
119.00
-1.00
-0.83%
BENGALWTL
18.90
-0.20
-1.05%
BERGERPBL
1773.10
-7.30
-0.41%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.30
-0.50
-1.48%
BIFC
8.90
0.00
0.00%
BNICL
41.90
-0.50
-1.18%
BPML
29.50
-0.40
-1.34%
BPPL
10.40
0.00
0.00%
BRACBANK
48.30
0.10
0.21%
BSC
84.30
-0.80
-0.94%
BSRMLTD
76.80
1.30
1.72%
BSRMSTEEL
51.10
-0.20
-0.39%
BXPHARMA
84.30
-2.10
-2.43%
CAPMBDBLMF
5.90
0.10
1.72%
CAPMIBBLMF
8.30
0.00
0.00%
CENTRALINS
41.90
0.00
0.00%
CENTRALPHL
8.70
-0.10
-1.14%
CITYBANK
21.50
-0.10
-0.46%
CITYGENINS
44.10
-1.10
-2.43%
CNATEX
5.20
-0.10
-1.89%
CONFIDCEM
57.60
-0.30
-0.52%
CONTININS
25.40
-0.40
-1.55%
COPPERTECH
17.70
-0.10
-0.56%
CRYSTALINS
53.20
-1.20
-2.21%
CVOPRL
101.60
-1.20
-1.17%
DACCADYE
12.80
0.20
1.59%
DAFODILCOM
61.20
-0.40
-0.65%
DBH
38.90
0.10
0.26%
DBH1STMF
4.00
0.00
0.00%
DELTALIFE
80.30
-0.80
-0.99%
DELTASPINN
4.60
0.00
0.00%
DESCO
21.50
0.30
1.42%
DESHBANDHU
18.40
-0.20
-1.08%
DGIC
23.50
-0.50
-2.08%
DHAKABANK
10.80
0.10
0.93%
DHAKAINS
38.80
-0.70
-1.77%
DOMINAGE
12.60
-0.20
-1.56%
DOREENPWR
25.80
-0.60
-2.27%
DSHGARME
82.30
-1.00
-1.20%
DSSL
12.10
0.00
0.00%
DULAMIACOT
78.00
-2.80
-3.47%
DUTCHBANGL
47.60
0.80
1.71%
EASTERNINS
47.60
-1.30
-2.66%
EASTLAND
19.30
0.00
0.00%
EASTRNLUB
1300.00
-8.80
-0.67%
EBL
23.40
0.20
0.86%
EBL1STMF
3.90
0.00
0.00%
EBLNRBMF
3.50
0.00
0.00%
EGEN
24.90
0.20
0.81%
EHL
64.30
-0.30
-0.46%
EIL
52.60
-1.20
-2.23%
EMERALDOIL
24.40
2.20
9.91%
ENVOYTEX
39.40
-0.20
-0.51%
ESQUIRENIT
20.00
0.00
0.00%
ETL
10.00
0.00
0.00%
EXIM1STMF
3.30
0.00
0.00%
EXIMBANK
7.50
0.00
0.00%
FAMILYTEX
2.70
0.00
0.00%
FARCHEM
17.70
0.00
0.00%
FAREASTFIN
3.60
0.10
2.86%
FAREASTLIF
32.60
0.40
1.24%
FASFIN
3.20
-0.10
-3.03%
FBFIF
3.40
0.00
0.00%
FEDERALINS
18.10
-0.30
-1.63%
FEKDIL
18.60
-0.10
-0.53%
FINEFOODS
198.40
-5.10
-2.51%
FIRSTFIN
3.30
-0.10
-2.94%
FIRSTSBANK
5.70
0.10
1.79%
FORTUNE
16.30
0.00
0.00%
FUWANGCER
13.10
0.00
0.00%
FUWANGFOOD
13.40
0.20
1.52%
GBBPOWER
7.00
0.00
0.00%
GEMINISEA
153.90
-1.80
-1.16%
GENEXIL
28.70
0.30
1.06%
GENNEXT
3.90
-0.10
-2.50%
GHAIL
10.20
0.10
0.99%
GLOBALINS
24.00
-0.30
-1.23%
GP
314.60
1.10
0.35%
GPHISPAT
21.20
-0.40
-1.85%
GQBALLPEN
125.90
0.40
0.32%
GRAMEENS2
13.10
-0.40
-2.96%
GREENDELMF
3.50
0.00
0.00%
GREENDELT
48.00
-0.10
-0.21%
HAKKANIPUL
42.00
-0.30
-0.71%
HEIDELBCEM
221.90
1.70
0.77%
HFL
9.50
0.30
3.26%
HRTEX
34.70
-0.70
-1.98%
HWAWELLTEX
41.00
0.90
2.24%
IBNSINA
283.10
-0.20
-0.07%
IBP
9.10
0.00
0.00%
ICB
68.20
-0.70
-1.02%
ICB3RDNRB
4.70
0.00
0.00%
ICBAGRANI1
6.90
0.00
0.00%
ICBAMCL2ND
6.40
0.10
1.59%
ICBEPMF1S1
5.40
0.00
0.00%
ICBIBANK
3.10
0.10
3.33%
ICBSONALI1
6.20
-0.10
-1.59%
IDLC
31.80
0.00
0.00%
IFADAUTOS
21.50
0.00
0.00%
IFIC
7.00
-0.10
-1.41%
IFIC1STMF
3.40
0.10
3.03%
IFILISLMF1
4.70
0.00
0.00%
ILFSL
3.70
-0.10
-2.63%
INDEXAGRO
68.00
0.30
0.44%
INTECH
17.90
0.00
0.00%
INTRACO
21.70
0.50
2.36%
IPDC
19.60
-0.10
-0.51%
ISLAMIBANK
45.60
-0.60
-1.30%
ISLAMICFIN
11.30
0.10
0.89%
ISLAMIINS
40.60
0.30
0.74%
ISNLTD
33.90
0.30
0.89%
ITC
35.40
-0.20
-0.56%
JAMUNABANK
19.50
0.00
0.00%
JAMUNAOIL
188.70
-1.00
-0.53%
JANATAINS
28.10
-0.40
-1.40%
JMISMDL
129.80
-0.80
-0.61%
JUTESPINN
245.50
-16.10
-6.15%
KARNAPHULI
29.60
-0.40
-1.33%
KAY&QUE
226.00
0.20
0.09%
KBPPWBIL
125.80
3.30
2.69%
KDSALTD
35.00
0.00
0.00%
KEYACOSMET
5.70
0.00
0.00%
KOHINOOR
489.90
3.60
0.74%
KPCL
12.50
-0.10
-0.79%
KPPL
8.00
-0.10
-1.23%
KTL
9.30
-0.10
-1.06%
LANKABAFIN
18.70
-0.20
-1.06%
LEGACYFOOT
47.90
0.10
0.21%
LIBRAINFU
885.40
0.80
0.09%
LINDEBD
925.40
-7.80
-0.84%
LOVELLO
84.60
1.10
1.32%
LRBDL
13.30
0.90
7.26%
LRGLOBMF1
3.50
0.10
2.94%
MAKSONSPIN
7.20
0.10
1.41%
MALEKSPIN
25.00
-0.20
-0.79%
MARICO
2280.00
-1.40
-0.06%
MATINSPINN
47.10
0.20
0.43%
MBL1STMF
4.10
0.10
2.50%
MEGCONMILK
24.70
-0.20
-0.80%
MEGHNACEM
45.60
0.00
0.00%
MEGHNALIFE
54.40
-0.60
-1.09%
MEGHNAPET
25.80
0.00
0.00%
MERCANBANK
10.10
0.20
2.02%
MERCINS
25.60
0.00
0.00%
METROSPIN
11.50
1.00
9.52%
MHSML
15.50
0.20
1.31%
MIDASFIN
8.00
0.00
0.00%
MIRACLEIND
28.90
-0.90
-3.02%
MIRAKHTER
31.50
0.10
0.32%
MITHUNKNIT
14.10
0.60
4.44%
MJLBD
92.70
-1.50
-1.59%
MLDYEING
9.00
-0.30
-3.23%
MONNOAGML
413.80
-2.20
-0.53%
MONNOCERA
66.10
-0.90
-1.34%
MONNOFABR
17.80
0.00
0.00%
MONOSPOOL
114.10
-1.20
-1.04%
MTB
12.00
0.10
0.84%
NAHEEACP
21.50
-0.70
-3.15%
NATLIFEINS
109.00
0.10
0.09%
NAVANACNG
21.10
-0.30
-1.40%
NBL
5.30
-0.10
-1.85%
NCCBLMF1
5.30
0.10
1.92%
NEWLINE
8.00
-0.10
-1.23%
NFML
8.20
0.00
0.00%
NHFIL
26.60
0.00
0.00%
NITOLINS
26.40
-0.70
-2.58%
NORTHERN
118.00
-0.40
-0.34%
NORTHRNINS
29.90
0.70
2.40%
NPOLYMER
31.90
-0.30
-0.93%
NRBCBANK
8.60
-0.10
-1.15%
NTC
191.50
1.10
0.58%
NTLTUBES
83.40
0.60
0.72%
NURANI
3.80
-0.10
-2.56%
OAL
6.90
0.00
0.00%
OIMEX
24.40
0.40
1.67%
OLYMPIC
154.50
0.40
0.26%
ORIONINFU
320.20
25.70
8.73%
ORIONPHARM
37.20
1.30
3.62%
PADMALIFE
17.10
-0.10
-0.58%
PADMAOIL
188.40
-0.50
-0.26%
PAPERPROC
111.00
0.90
0.82%
PARAMOUNT
40.30
-1.00
-2.42%
PDL
6.90
0.10
1.47%
PENINSULA
10.90
0.10
0.93%
PEOPLESINS
31.70
0.60
1.93%
PF1STMF
5.50
0.10
1.85%
PHARMAID
563.20
1.50
0.27%
PHENIXINS
26.40
-0.20
-0.75%
PHOENIXFIN
3.80
0.00
0.00%
PHPMF1
3.20
0.00
0.00%
PIONEERINS
47.60
-0.20
-0.42%
PLFSL
2.60
0.00
0.00%
POPULAR1MF
3.30
0.10
3.12%
POPULARLIF
50.80
0.00
0.00%
POWERGRID
40.60
0.00
0.00%
PRAGATIINS
53.20
0.30
0.57%
PRAGATILIF
134.90
1.70
1.28%
PREMIERBAN
9.00
-0.10
-1.10%
PREMIERCEM
50.40
-0.70
-1.37%
PREMIERLEA
3.30
0.00
0.00%
PRIME1ICBA
5.00
0.00
0.00%
PRIMEBANK
23.00
0.00
0.00%
PRIMEFIN
4.40
0.00
0.00%
PRIMEINSUR
36.40
0.40
1.11%
PRIMELIFE
31.40
-1.40
-4.27%
PRIMETEX
12.70
-0.20
-1.55%
PROGRESLIF
36.70
1.10
3.09%
PROVATIINS
33.30
-0.70
-2.06%
PTL
46.00
-0.20
-0.43%
PUBALIBANK
27.30
-0.40
-1.44%
PURABIGEN
19.70
-0.20
-1.01%
QUASEMIND
29.60
-0.40
-1.33%
QUEENSOUTH
13.60
0.00
0.00%
RAHIMAFOOD
85.20
-0.10
-0.12%
RAHIMTEXT
118.10
-0.30
-0.25%
RAKCERAMIC
22.60
-0.20
-0.88%
RANFOUNDRY
138.00
0.50
0.36%
RDFOOD
23.30
-0.10
-0.43%
RECKITTBEN
4383.80
32.40
0.74%
REGENTTEX
3.90
0.10
2.63%
RELIANCE1
19.80
0.20
1.02%
RELIANCINS
56.60
-0.20
-0.35%
REPUBLIC
29.40
-0.20
-0.68%
RINGSHINE
4.20
0.00
0.00%
ROBI
26.00
-0.10
-0.38%
RSRMSTEEL
9.30
-0.20
-2.11%
RUNNERAUTO
27.50
0.80
3.00%
RUPALIBANK
20.60
-0.60
-2.83%
RUPALIINS
22.50
-0.20
-0.88%
RUPALILIFE
100.10
0.60
0.60%
SAFKOSPINN
9.90
0.50
5.32%
SAIFPOWER
13.40
-0.10
-0.74%
SAIHAMCOT
16.60
0.40
2.47%
SAIHAMTEX
16.70
0.20
1.21%
SALAMCRST
11.50
-0.20
-1.71%
SALVOCHEM
25.90
-1.00
-3.72%
SAMORITA
53.40
-0.10
-0.19%
SANDHANINS
19.60
0.10
0.51%
SAPORTL
22.80
-0.10
-0.44%
SBACBANK
7.70
0.00
0.00%
SEAPEARL
34.60
0.20
0.58%
SEMLFBSLGF
4.80
0.00
0.00%
SEMLIBBLSF
6.70
0.30
4.69%
SEMLLECMF
6.10
0.00
0.00%
SHAHJABANK
18.00
0.00
0.00%
SHASHADNIM
19.50
-0.10
-0.51%
SHEPHERD
16.20
0.20
1.25%
SHURWID
6.50
-0.20
-2.99%
SHYAMPSUG
108.10
0.40
0.37%
SIBL
8.90
-0.10
-1.11%
SILCOPHL
16.20
-0.10
-0.61%
SILVAPHL
10.20
0.00
0.00%
SIMTEX
18.50
-0.10
-0.54%
SINGERBD
114.30
-1.20
-1.04%
SINOBANGLA
38.50
-1.10
-2.78%
SONALIANSH
234.90
0.10
0.04%
SONALILIFE
53.30
1.10
2.11%
SONALIPAPR
139.30
-1.60
-1.14%
SONARBAINS
26.20
-0.40
-1.50%
SONARGAON
25.50
-1.80
-6.59%
SOUTHEASTB
8.60
0.00
0.00%
SPCERAMICS
12.90
0.00
0.00%
SPCL
33.60
-0.40
-1.18%
SQUARETEXT
49.20
0.00
0.00%
SQURPHARMA
212.40
-2.30
-1.07%
SSSTEEL
8.80
0.00
0.00%
STANCERAM
68.60
-1.70
-2.42%
STANDARINS
32.10
-0.20
-0.62%
STANDBANKL
6.50
0.00
0.00%
STYLECRAFT
54.10
-0.10
-0.18%
SUMITPOWER
15.90
0.00
0.00%
SUNLIFEINS
62.60
0.50
0.81%
TAKAFULINS
35.00
-0.70
-1.96%
TALLUSPIN
5.00
0.20
4.17%
TAMIJTEX
112.30
-0.30
-0.27%
TITASGAS
21.00
0.20
0.96%
TOSRIFA
18.90
0.00
0.00%
TRUSTB1MF
3.40
0.00
0.00%
TRUSTBANK
21.60
-0.50
-2.26%
TUNGHAI
3.10
0.00
0.00%
UCB
9.20
-0.10
-1.08%
UNILEVERCL
2542.90
-49.00
-1.89%
UNIONCAP
6.40
-0.10
-1.54%
UNIQUEHRL
43.70
-0.80
-1.80%
UNITEDFIN
13.50
-0.30
-2.17%
UNITEDINS
36.40
-0.60
-1.62%
UPGDCL
126.30
-0.20
-0.16%
USMANIAGL
33.80
-0.20
-0.59%
UTTARABANK
22.00
0.10
0.46%
UTTARAFIN
15.90
-0.10
-0.62%
VAMLBDMF1
5.60
0.10
1.82%
VAMLRBBF
4.90
0.00
0.00%
VFSTDL
7.30
0.00
0.00%
WALTONHIL
482.00
-1.40
-0.29%
WATACHEM
115.00
0.40
0.35%
WMSHIPYARD
6.60
0.00
0.00%
YPL
8.50
0.00
0.00%
ZAHEENSPIN
6.70
-0.10
-1.47%
ZAHINTEX
5.30
0.10
1.92%
ZEALBANGLA
100.00
-4.10
-3.94%
AIBLPBOND
4500.00
25.00
0.56%
UNIONINS
25.50
-0.10
-0.39%
BDTHAIFOOD
15.50
0.10
0.65%
UNIONBANK
5.10
0.10
2.00%
CROWNCEMNT
46.00
-1.00
-2.13%
JHRML
51.60
-0.30
-0.58%
MEGHNAINS
27.40
-0.50
-1.79%
GLDNJMF
8.90
-0.10
-1.11%
TB15Y0925
96.16
-1.50
-1.54%
NAVANAPHAR
49.40
-0.60
-1.20%
CLICL
36.50
-0.60
-1.62%
GIB
5.10
0.00
0.00%
ICICL
22.40
0.00
0.00%
MIDLANDBNK
30.10
0.80
2.73%
TILIL
34.30
-1.00
-2.83%
CAPITECGBF
8.80
-0.10
-1.12%
ONEBANKPLC
8.60
0.10
1.18%
SICL
21.40
-0.50
-2.28%
BESTHLDNG
18.20
-0.40
-2.15%
NRBBANK
12.70
0.00
0.00%
ASIATICLAB
35.20
-1.50
-4.09%
HAMI
88.40
7.80
9.68%
BSCPLC
115.20
-0.10
-0.09%
TECHNODRUG
37.20
-0.40
-1.06%
TB20Y0744
100.32
-2.68
-2.60%
SIPLC
42.70
0.20
0.47%
LHB
53.50
-0.20
-0.37%
SHARPIND
16.20
0.20
1.25%
