1JANATAMF
2.90
0.10
3.57%
1STPRIMFMF
18.00
-0.10
-0.55%
AAMRANET
17.70
0.00
0.00%
AAMRATECH
15.10
0.50
3.42%
ABB1STMF
3.00
0.10
3.45%
ABBANK
6.50
0.00
0.00%
ACFL
18.00
0.10
0.56%
ACI
209.00
-0.40
-0.19%
ACIFORMULA
141.00
1.00
0.71%
ACMELAB
78.20
-0.10
-0.13%
ACMEPL
17.20
0.20
1.18%
ACTIVEFINE
7.40
0.60
8.82%
ADNTEL
59.00
0.40
0.68%
ADVENT
13.60
0.20
1.49%
AFCAGRO
7.50
0.60
8.70%
AFTABAUTO
29.70
0.30
1.02%
AGNISYSL
21.30
0.40
1.91%
AGRANINS
21.20
0.00
0.00%
AIBL1STIMF
3.80
0.00
0.00%
AIL
31.80
1.40
4.61%
AL-HAJTEX
123.40
0.00
0.00%
ALARABANK
17.40
0.00
0.00%
ALIF
5.50
0.20
3.77%
ALLTEX
14.50
0.00
0.00%
AMANFEED
23.00
-0.10
-0.43%
AMBEEPHA
769.00
1.80
0.23%
AMCL(PRAN)
207.70
2.60
1.27%
ANLIMAYARN
20.00
0.30
1.52%
ANWARGALV
95.90
1.40
1.48%
AOL
16.30
0.10
0.62%
APEXFOODS
227.30
0.60
0.26%
APEXFOOT
188.10
1.90
1.02%
APEXSPINN
194.40
1.90
0.99%
APEXTANRY
66.00
1.30
2.01%
APOLOISPAT
4.40
0.40
10.00%
ARAMIT
173.00
0.70
0.41%
ARAMITCEM
12.00
0.10
0.84%
ARGONDENIM
16.80
0.00
0.00%
ASIAINS
38.20
0.50
1.33%
ASIAPACINS
35.80
-0.20
-0.56%
ATLASBANG
67.40
1.80
2.74%
AZIZPIPES
50.20
-1.40
-2.71%
BANGAS
121.50
2.90
2.45%
BANKASIA
22.10
0.10
0.45%
BARKAPOWER
8.50
0.00
0.00%
BATASHOE
832.80
-9.60
-1.14%
BATBC
228.00
1.10
0.48%
BAYLEASING
5.90
-0.10
-1.67%
BBS
11.30
0.10
0.89%
BBSCABLES
17.70
0.20
1.14%
BDAUTOCA
146.40
4.90
3.46%
BDCOM
27.50
0.80
3.00%
BDFINANCE
14.20
0.20
1.43%
BDLAMPS
136.90
0.80
0.59%
BDTHAI
11.30
0.10
0.89%
BDWELDING
16.30
0.00
0.00%
BEACHHATCH
32.30
0.90
2.87%
BEACONPHAR
101.90
0.00
0.00%
BENGALWTL
18.10
0.40
2.26%
BERGERPBL
1410.90
-0.30
-0.02%
BEXIMCO
110.10
0.00
0.00%
BGIC
32.20
0.00
0.00%
BIFC
6.60
-0.60
-8.33%
BNICL
54.60
0.60
1.11%
BPML
28.90
0.10
0.35%
BPPL
14.80
0.00
0.00%
BRACBANK
75.30
-0.30
-0.40%
BSC
110.30
0.10
0.09%
BSRMLTD
83.30
1.30
1.59%
BSRMSTEEL
69.60
0.10
0.14%
BXPHARMA
117.80
1.40
1.20%
CAPMBDBLMF
10.90
0.00
0.00%
CAPMIBBLMF
8.00
0.00
0.00%
CENTRALINS
39.60
0.00
0.00%
CENTRALPHL
9.20
0.30
3.37%
CITYBANK
31.80
0.20
0.63%
CITYGENINS
98.90
0.50
0.51%
CNATEX
4.10
0.30
7.89%
CONFIDCEM
64.00
-0.10
-0.16%
CONTININS
24.20
0.20
0.83%
COPPERTECH
18.70
0.00
0.00%
CRYSTALINS
77.50
1.20
1.57%
CVOPRL
156.70
1.50
0.97%
DACCADYE
17.40
0.30
1.75%
DAFODILCOM
68.70
1.50
2.23%
DBH
37.20
0.30
0.81%
DBH1STMF
4.60
0.20
4.55%
DELTALIFE
71.20
0.60
0.85%
DELTASPINN
6.20
0.10
1.64%
DESCO
22.90
0.60
2.69%
DESHBANDHU
16.50
0.30
1.85%
DGIC
20.10
0.30
1.52%
DHAKABANK
13.00
0.00
0.00%
DHAKAINS
38.00
0.40
1.06%
DOMINAGE
39.10
0.30
0.77%
DOREENPWR
26.80
0.10
0.37%
DSHGARME
106.80
1.10
1.04%
DSSL
8.80
-0.10
-1.12%
DULAMIACOT
129.10
3.00
2.38%
DUTCHBANGL
43.00
0.70
1.65%
EASTERNINS
51.20
0.60
1.19%
EASTLAND
20.50
0.00
0.00%
EASTRNLUB
1654.70
49.60
3.09%
EBL
26.90
0.40
1.51%
EBL1STMF
3.70
0.10
2.78%
EBLNRBMF
2.80
0.10
3.70%
ECABLES
116.20
-0.20
-0.17%
EGEN
21.50
0.70
3.37%
EHL
77.40
0.90
1.18%
EIL
26.80
0.10
0.37%
EMERALDOIL
16.40
-0.80
-4.65%
ENVOYTEX
50.60
0.70
1.40%
EPGL
16.70
-0.20
-1.18%
ESQUIRENIT
20.60
0.00
0.00%
ETL
9.60
0.20
2.13%
EXIM1STMF
3.00
0.10
3.45%
FAMILYTEX
4.30
0.30
7.50%
FARCHEM
14.40
0.00
0.00%
FAREASTFIN
3.70
-0.20
-5.13%
FAREASTLIF
21.90
-0.40
-1.79%
FASFIN
3.70
-0.20
-5.13%
FBFIF
2.90
0.00
0.00%
FEDERALINS
19.60
-0.20
-1.01%
FEKDIL
14.20
0.20
1.43%
FINEFOODS
465.40
1.20
0.26%
FIRSTFIN
5.80
-0.20
-3.33%
FORTUNE
14.80
0.60
4.23%
FUWANGCER
11.60
0.10
0.87%
FUWANGFOOD
10.50
0.00
0.00%
GBBPOWER
8.80
0.10
1.15%
GEMINISEA
119.40
2.80
2.40%
GENEXIL
27.00
0.50
1.89%
GENNEXT
4.00
0.10
2.56%
GHAIL
11.20
-0.10
-0.88%
GHCL
19.50
0.00
0.00%
GLOBALINS
27.00
-0.10
-0.37%
GOLDENSON
10.80
0.20
1.89%
GP
254.50
1.50
0.59%
GPHISPAT
16.40
0.20
1.23%
GQBALLPEN
523.70
-2.50
-0.48%
GRAMEENS2
12.60
0.10
0.80%
GREENDELMF
3.20
0.00
0.00%
GREENDELT
53.00
0.70
1.34%
GSPFINANCE
5.80
-0.30
-4.92%
HAKKANIPUL
74.10
3.40
4.81%
HEIDELBCEM
246.80
13.80
5.92%
HFL
9.40
0.80
9.30%
HRTEX
21.10
-0.20
-0.94%
HWAWELLTEX
43.50
0.50
1.16%
IBNSINA
321.10
1.40
0.44%
IBP
13.20
0.00
0.00%
ICB
38.50
0.10
0.26%
ICB3RDNRB
4.40
0.00
0.00%
ICBAGRANI1
6.50
0.10
1.56%
ICBAMCL2ND
5.60
0.00
0.00%
ICBEPMF1S1
5.20
0.20
4.00%
ICBIBANK
3.50
0.20
6.06%
ICBSONALI1
4.60
0.10
2.22%
IDLC
41.10
-0.20
-0.48%
IFADAUTOS
21.90
0.40
1.86%
IFIC
6.00
0.10
1.69%
IFIC1STMF
3.10
0.20
6.90%
IFILISLMF1
4.00
0.10
2.56%
ILFSL
3.90
0.30
8.33%
INDEXAGRO
65.50
0.60
0.92%
INTECH
42.60
2.60
6.50%
INTRACO
18.60
0.20
1.09%
IPDC
19.40
0.00
0.00%
ISLAMIBANK
42.50
0.20
0.47%
ISLAMICFIN
11.50
-0.10
-0.86%
ISLAMIINS
37.50
0.10
0.27%
ISNLTD
82.50
3.20
4.04%
ITC
38.40
0.30
0.79%
JAMUNABANK
24.00
0.10
0.42%
JAMUNAOIL
173.50
0.60
0.35%
JANATAINS
25.20
0.20
0.80%
JMISMDL
120.60
2.00
1.69%
JUTESPINN
222.90
2.60
1.18%
KARNAPHULI
29.50
0.20
0.68%
KAY&QUE
459.60
10.80
2.41%
KBPPWBIL
50.50
0.50
1.00%
KDSALTD
39.90
0.50
1.27%
KEYACOSMET
5.60
0.30
5.66%
KOHINOOR
514.60
-0.60
-0.12%
KPCL
11.20
0.30
2.75%
KPPL
16.10
0.00
0.00%
KTL
9.70
0.20
2.11%
LANKABAFIN
15.80
0.00
0.00%
LEGACYFOOT
57.10
3.30
6.13%
LIBRAINFU
657.10
7.00
1.08%
LINDEBD
796.10
2.90
0.37%
LOVELLO
70.50
-0.30
-0.42%
LRBDL
10.60
0.00
0.00%
LRGLOBMF1
3.10
0.00
0.00%
MAKSONSPIN
6.70
0.50
8.06%
MALEKSPIN
27.80
0.00
0.00%
MARICO
2797.40
10.00
0.36%
MATINSPINN
47.00
0.50
1.08%
MBL1STMF
3.90
0.00
0.00%
MEGCONMILK
32.70
-2.10
-6.03%
MEGHNACEM
32.30
-0.90
-2.71%
MEGHNALIFE
52.80
0.00
0.00%
MEGHNAPET
27.80
-0.40
-1.42%
MERCANBANK
9.20
0.10
1.10%
MERCINS
23.90
0.30
1.27%
METROSPIN
10.80
0.70
6.93%
MHSML
18.00
0.40
2.27%
MIDASFIN
7.00
-0.30
-4.11%
MIRACLEIND
29.60
-0.20
-0.67%
MIRAKHTER
27.50
0.20
0.73%
MITHUNKNIT
17.50
0.20
1.16%
MJLBD
91.30
0.00
0.00%
MLDYEING
9.00
0.10
1.12%
MONNOAGML
360.10
0.40
0.11%
MONNOCERA
81.10
0.10
0.12%
MONNOFABR
22.50
0.20
0.90%
MONOSPOOL
92.00
0.70
0.77%
MPETROLEUM
202.80
0.50
0.25%
MTB
13.00
0.00
0.00%
NAHEEACP
21.10
0.20
0.96%
NATLIFEINS
99.70
0.80
0.81%
NAVANACNG
20.80
-0.10
-0.48%
NBL
5.20
0.00
0.00%
NCCBANK
13.00
0.00
0.00%
NCCBLMF1
4.10
0.00
0.00%
NEWLINE
6.70
0.40
6.35%
NFML
15.80
0.50
3.27%
NHFIL
23.60
0.10
0.43%
NITOLINS
28.20
0.30
1.08%
NORTHERN
119.30
-1.40
-1.16%
NORTHRNINS
28.80
0.10
0.35%
NPOLYMER
27.00
-0.20
-0.74%
NRBCBANK
6.80
0.10
1.49%
NTC
165.30
0.70
0.43%
NTLTUBES
58.70
0.20
0.34%
NURANI
4.00
0.10
2.56%
OAL
6.80
0.00
0.00%
OIMEX
13.60
0.40
3.03%
OLYMPIC
153.30
0.80
0.52%
ORIONINFU
359.80
2.10
0.59%
ORIONPHARM
29.20
0.70
2.46%
PADMALIFE
17.40
0.40
2.35%
PADMAOIL
179.30
1.60
0.90%
PARAMOUNT
51.20
0.50
0.99%
PDL
6.20
0.30
5.08%
PENINSULA
20.50
0.20
0.99%
PEOPLESINS
39.90
-0.10
-0.25%
PF1STMF
5.00
0.00
0.00%
PHARMAID
557.80
7.40
1.34%
PHENIXINS
28.20
-0.20
-0.70%
PHOENIXFIN
4.90
-0.30
-5.77%
PHPMF1
2.80
0.00
0.00%
PIONEERINS
52.90
1.10
2.12%
PLFSL
3.80
-0.10
-2.56%
POPULAR1MF
2.90
0.10
3.57%
POPULARLIF
48.10
0.10
0.21%
POWERGRID
30.80
0.50
1.65%
PRAGATIINS
69.50
0.40
0.58%
PRAGATILIF
215.60
3.80
1.79%
PREMIERBAN
5.30
0.00
0.00%
PREMIERCEM
38.80
0.50
1.31%
PREMIERLEA
3.90
-0.10
-2.50%
PRIME1ICBA
4.40
0.10
2.33%
PRIMEBANK
31.10
0.10
0.32%
PRIMEFIN
5.50
-0.40
-6.78%
PRIMEINSUR
31.40
0.40
1.29%
PRIMELIFE
34.70
0.20
0.58%
PRIMETEX
21.30
0.00
0.00%
PROGRESLIF
42.50
0.40
0.95%
PROVATIINS
30.80
0.60
1.99%
PTL
54.00
0.00
0.00%
PUBALIBANK
37.20
-0.10
-0.27%
PURABIGEN
20.60
0.60
3.00%
QUASEMIND
38.50
0.20
0.52%
QUEENSOUTH
11.90
0.10
0.85%
RAHIMAFOOD
121.90
0.40
0.33%
RAHIMTEXT
197.80
-1.90
-0.95%
RAKCERAMIC
23.10
0.10
0.43%
RANFOUNDRY
145.60
-1.80
-1.22%
RDFOOD
19.70
0.30
1.55%
RECKITTBEN
3515.90
8.50
0.24%
REGENTTEX
5.00
0.00
0.00%
RELIANCE1
12.10
0.00
0.00%
RELIANCINS
69.90
0.40
0.58%
RENATA
433.90
3.20
0.74%
RENWICKJA
500.80
-7.60
-1.49%
REPUBLIC
31.90
0.70
2.24%
RINGSHINE
4.10
0.30
7.89%
RSRMSTEEL
8.40
0.20
2.44%
RUNNERAUTO
34.10
1.10
3.33%
RUPALIBANK
18.40
-0.20
-1.08%
RUPALIINS
22.80
0.30
1.33%
RUPALILIFE
81.70
-0.10
-0.12%
SAFKOSPINN
15.40
0.40
2.67%
SAIFPOWER
7.70
0.40
5.48%
SAIHAMCOT
19.50
0.30
1.56%
SAIHAMTEX
20.00
0.40
2.04%
SALAMCRST
16.10
-0.10
-0.62%
SAMATALETH
83.40
-0.40
-0.48%
SAMORITA
67.60
0.10
0.15%
SANDHANINS
20.20
0.00
0.00%
SAPORTL
49.20
0.40
0.82%
SBACBANK
7.00
0.20
2.94%
SEAPEARL
40.50
2.40
6.30%
SEMLFBSLGF
5.30
0.10
1.92%
SEMLIBBLSF
6.00
0.00
0.00%
SHAHJABANK
18.30
0.30
1.67%
SHASHADNIM
19.60
0.60
3.16%
SHEPHERD
13.50
0.10
0.75%
SHURWID
7.20
-0.10
-1.37%
SHYAMPSUG
163.00
1.40
0.87%
SILCOPHL
14.00
0.00
0.00%
SILVAPHL
9.80
0.10
1.03%
SIMTEX
24.20
0.10
0.41%
SINGERBD
86.00
1.00
1.18%
SINOBANGLA
47.30
0.20
0.42%
SKTRIMS
9.30
0.10
1.09%
SONALIANSH
162.40
1.20
0.74%
SONALILIFE
60.20
0.20
0.33%
SONALIPAPR
235.70
1.00
0.43%
SONARBAINS
26.80
0.20
0.75%
SONARGAON
39.20
-0.20
-0.51%
SOUTHEASTB
9.70
0.10
1.04%
SPCERAMICS
21.00
1.00
5.00%
SPCL
48.00
-0.10
-0.21%
SQUARETEXT
49.10
0.50
1.03%
SQURPHARMA
217.30
0.50
0.23%
SSSTEEL
5.80
0.50
9.43%
STANCERAM
70.20
0.90
1.30%
STANDARINS
37.50
0.10
0.27%
STANDBANKL
5.90
0.00
0.00%
STYLECRAFT
54.20
2.00
3.83%
SUMITPOWER
14.10
0.10
0.71%
SUNLIFEINS
52.10
-1.00
-1.88%
TAKAFULINS
31.30
0.00
0.00%
TALLUSPIN
8.50
0.00
0.00%
TAMIJTEX
113.30
-0.20
-0.18%
TITASGAS
16.90
0.10
0.60%
TOSRIFA
16.90
0.20
1.20%
TRUSTB1MF
2.90
0.00
0.00%
TRUSTBANK
18.00
0.10
0.56%
TUNGHAI
4.20
0.20
5.00%
UCB
9.80
0.10
1.03%
UNILEVERCL
2188.00
20.70
0.96%
UNIONCAP
6.20
-0.40
-6.06%
UNIQUEHRL
38.60
0.50
1.31%
UNITEDFIN
12.90
0.30
2.38%
UNITEDINS
40.70
0.90
2.26%
UPGDCL
121.50
3.40
2.88%
USMANIAGL
36.50
-0.10
-0.27%
UTTARABANK
25.70
0.30
1.18%
UTTARAFIN
13.50
0.00
0.00%
VAMLRBBF
5.90
0.10
1.72%
VFSTDL
11.10
0.20
1.83%
WALTONHIL
389.00
3.40
0.88%
WATACHEM
128.50
1.50
1.18%
WMSHIPYARD
8.50
0.10
1.19%
YPL
16.10
0.10
0.62%
ZAHEENSPIN
6.10
0.30
5.17%
ZAHINTEX
7.40
0.30
4.23%
ZEALBANGLA
132.70
-0.10
-0.08%
BEXGSUKUK
61.00
0.50
0.83%
UNIONINS
32.30
-0.20
-0.62%
BDTHAIFOOD
16.60
0.20
1.22%
CROWNCEMNT
49.90
0.80
1.63%
JHRML
44.10
0.20
0.46%
MEGHNAINS
27.10
-0.30
-1.09%
GLDNJMF
5.90
0.00
0.00%
NAVANAPHAR
58.20
-0.10
-0.17%
CLICL
59.90
1.00
1.70%
ICICL
21.10
0.00
0.00%
MIDLANDBNK
16.30
0.20
1.24%
TILIL
42.40
0.20
0.47%
CAPITECGBF
6.60
0.10
1.54%
ONEBANKPLC
7.90
0.10
1.28%
SICL
20.00
0.10
0.50%
BESTHLDNG
13.90
0.60
4.51%
NRBBANK
7.10
0.10
1.43%
ASIATICLAB
69.70
-0.40
-0.57%
HAMI
153.00
0.60
0.39%
TB5Y0429
104.24
-1.90
-1.79%
BSCPLC
142.10
2.00
1.43%
TECHNODRUG
30.20
0.50
1.68%
SIPLC
59.80
-0.10
-0.17%
LHB
54.00
0.50
0.93%
SHARPIND
17.20
0.20
1.18%
MAGURAPLEX
82.60
0.60
0.73%
SALVO
31.10
0.20
0.65%