APSCLBOND
2564.00
0.00
0.00%
1JANATAMF
2.90
0.10
3.57%
1STPRIMFMF
20.10
0.50
2.55%
AAMRANET
19.80
0.10
0.51%
AAMRATECH
12.30
-0.10
-0.81%
ABB1STMF
3.00
0.00
0.00%
ABBANK
5.10
-0.20
-3.77%
ACFL
18.20
0.00
0.00%
ACI
169.30
-1.10
-0.65%
ACIFORMULA
131.70
-0.60
-0.45%
ACMELAB
74.80
-0.10
-0.13%
ACMEPL
16.20
-0.10
-0.61%
ACTIVEFINE
7.20
-0.20
-2.70%
ADNTEL
63.80
0.00
0.00%
ADVENT
14.90
0.00
0.00%
AFCAGRO
6.20
-0.20
-3.12%
AFTABAUTO
36.80
2.80
8.24%
AGNISYSL
23.70
-0.30
-1.25%
AGRANINS
26.40
0.10
0.38%
AIBL1STIMF
4.10
0.10
2.50%
AIL
46.30
-0.30
-0.64%
AL-HAJTEX
129.80
-2.30
-1.74%
ALARABANK
15.90
0.00
0.00%
ALIF
4.70
0.00
0.00%
ALLTEX
12.60
-0.10
-0.79%
AMANFEED
23.00
-0.20
-0.86%
AMBEEPHA
789.50
6.80
0.87%
AMCL(PRAN)
215.90
-0.70
-0.32%
ANLIMAYARN
19.40
0.00
0.00%
ANWARGALV
58.40
-0.40
-0.68%
AOL
14.50
0.10
0.69%
APEXFOODS
206.80
-0.40
-0.19%
APEXFOOT
201.20
3.10
1.56%
APEXSPINN
135.60
-1.80
-1.31%
APEXTANRY
58.50
-1.50
-2.50%
APOLOISPAT
2.40
-0.10
-4.00%
ARAMIT
195.10
17.70
9.98%
ARAMITCEM
10.80
-0.30
-2.70%
ARGONDENIM
18.40
0.10
0.55%
ASIAINS
27.00
0.10
0.37%
ASIAPACINS
32.60
-0.40
-1.21%
ATLASBANG
56.20
-3.80
-6.33%
AZIZPIPES
46.90
0.90
1.96%
BANGAS
107.80
4.20
4.05%
BANKASIA
17.50
0.20
1.16%
BARKAPOWER
7.20
-0.10
-1.37%
BATASHOE
878.00
7.90
0.91%
BATBC
258.10
-3.50
-1.34%
BAYLEASING
3.90
0.00
0.00%
BBS
9.80
-0.20
-2.00%
BBSCABLES
15.50
-0.30
-1.90%
BDAUTOCA
104.50
2.80
2.75%
BDCOM
24.00
-0.80
-3.23%
BDFINANCE
15.90
0.80
5.30%
BDLAMPS
129.00
1.80
1.42%
BDTHAI
10.80
-0.10
-0.92%
BDWELDING
8.20
-0.50
-5.75%
BEACHHATCH
46.10
0.10
0.22%
BEACONPHAR
108.00
0.20
0.19%
BENGALWTL
17.00
0.10
0.59%
BERGERPBL
1420.40
2.70
0.19%
BEXIMCO
110.10
0.00
0.00%
BGIC
34.20
0.40
1.18%
BIFC
2.80
0.20
7.69%
BNICL
45.10
0.80
1.81%
BPML
30.10
-0.30
-0.99%
BPPL
11.90
0.00
0.00%
BRACBANK
69.90
1.30
1.90%
BSC
106.70
1.20
1.14%
BSRMLTD
85.10
-1.10
-1.28%
BSRMSTEEL
68.90
0.40
0.58%
BXPHARMA
108.80
-1.10
-1.00%
CAPMBDBLMF
9.10
-0.20
-2.15%
CAPMIBBLMF
8.30
0.20
2.47%
CENTRALINS
39.70
0.70
1.79%
CENTRALPHL
8.80
-0.10
-1.12%
CITYBANK
24.10
0.20
0.84%
CITYGENINS
73.20
-0.60
-0.81%
CNATEX
2.80
0.00
0.00%
CONFIDCEM
53.20
-0.40
-0.75%
CONTININS
25.60
-0.20
-0.78%
COPPERTECH
18.30
0.30
1.67%
CRYSTALINS
53.50
1.30
2.49%
CVOPRL
174.50
1.10
0.63%
DACCADYE
18.30
0.10
0.55%
DAFODILCOM
45.80
-0.10
-0.22%
DBH
35.80
0.00
0.00%
DBH1STMF
5.80
0.20
3.57%
DELTALIFE
74.60
-0.70
-0.93%
DELTASPINN
4.40
-0.10
-2.22%
DESCO
19.90
-0.20
-1.00%
DESHBANDHU
16.70
-0.80
-4.57%
DGIC
20.80
0.10
0.48%
DHAKABANK
10.80
0.10
0.93%
DHAKAINS
39.00
0.80
2.09%
DOMINAGE
23.40
0.00
0.00%
DOREENPWR
28.10
0.10
0.36%
DSHGARME
101.30
1.20
1.20%
DSSL
9.20
0.00
0.00%
DUTCHBANGL
38.50
-0.20
-0.52%
EASTERNINS
50.00
0.50
1.01%
EASTLAND
20.10
-0.10
-0.50%
EASTRNLUB
2447.90
10.70
0.44%
EBL
22.70
-0.10
-0.44%
EBL1STMF
4.00
0.10
2.56%
EBLNRBMF
2.80
-0.10
-3.45%
ECABLES
114.50
-0.40
-0.35%
EGEN
23.50
-0.50
-2.08%
EHL
73.10
0.40
0.55%
EIL
30.10
0.00
0.00%
EMERALDOIL
15.30
-0.30
-1.92%
EPGL
16.00
0.00
0.00%
ESQUIRENIT
23.70
0.00
0.00%
ETL
8.80
-0.10
-1.12%
EXIM1STMF
3.70
0.00
0.00%
EXIMBANK
3.40
0.00
0.00%
FAMILYTEX
1.60
0.00
0.00%
FARCHEM
20.20
0.50
2.54%
FAREASTFIN
1.10
0.00
0.00%
FAREASTLIF
24.10
-0.10
-0.41%
FASFIN
1.00
-0.10
-9.09%
FBFIF
3.00
0.10
3.45%
FEDERALINS
21.10
0.00
0.00%
FEKDIL
18.20
0.50
2.82%
FINEFOODS
313.80
1.90
0.61%
FIRSTFIN
2.10
0.00
0.00%
FIRSTSBANK
2.40
-0.20
-7.69%
FORTUNE
13.80
-0.10
-0.72%
FUWANGCER
11.50
-0.10
-0.86%
FUWANGFOOD
12.10
-0.10
-0.82%
GBBPOWER
6.40
0.00
0.00%
GEMINISEA
134.10
-1.40
-1.03%
GENEXIL
27.00
-0.10
-0.37%
GENNEXT
2.70
0.00
0.00%
GHAIL
11.10
0.00
0.00%
GHCL
21.70
0.70
3.33%
GLOBALINS
26.80
0.30
1.13%
GOLDENSON
10.50
0.10
0.96%
GP
286.40
0.50
0.17%
GPHISPAT
17.80
-0.10
-0.56%
GQBALLPEN
535.20
1.20
0.22%
GRAMEENS2
11.50
-0.20
-1.71%
GREENDELMF
3.40
0.00
0.00%
GREENDELT
54.10
0.80
1.50%
GSPFINANCE
2.40
0.00
0.00%
HAKKANIPUL
58.10
-2.50
-4.13%
HEIDELBCEM
234.40
5.20
2.27%
HFL
5.80
-0.10
-1.69%
HRTEX
18.20
-0.50
-2.67%
HWAWELLTEX
45.00
-0.20
-0.44%
IBP
11.50
-0.10
-0.86%
ICB
46.10
-0.50
-1.07%
ICB3RDNRB
4.10
0.00
0.00%
ICBAGRANI1
6.80
0.20
3.03%
ICBAMCL2ND
5.90
0.20
3.51%
ICBEPMF1S1
4.00
0.10
2.56%
ICBIBANK
2.70
0.00
0.00%
ICBSONALI1
5.00
0.10
2.04%
IDLC
37.70
-0.20
-0.53%
IFADAUTOS
21.30
0.30
1.43%
IFIC
5.20
0.00
0.00%
IFIC1STMF
3.10
0.00
0.00%
IFILISLMF1
4.20
0.10
2.44%
ILFSL
1.10
0.00
0.00%
INDEXAGRO
71.30
-0.50
-0.70%
INTECH
30.20
-0.40
-1.31%
INTRACO
26.00
1.00
4.00%
IPDC
20.10
0.10
0.50%
ISLAMIBANK
37.90
-0.10
-0.26%
ISLAMICFIN
6.70
-0.10
-1.47%
ISLAMIINS
39.50
0.20
0.51%
ISNLTD
96.30
2.90
3.10%
ITC
39.50
-0.80
-1.99%
JAMUNABANK
20.90
-0.10
-0.48%
JAMUNAOIL
186.00
-1.20
-0.64%
JANATAINS
25.50
0.90
3.66%
JMISMDL
128.10
0.40
0.31%
JUTESPINN
201.30
7.70
3.98%
KARNAPHULI
30.30
0.20
0.66%
KAY&QUE
381.00
-2.40
-0.63%
KBPPWBIL
102.60
-1.70
-1.63%
KDSALTD
39.80
0.70
1.79%
KEYACOSMET
4.50
-0.10
-2.17%
KOHINOOR
563.10
-6.00
-1.05%
KPCL
10.20
0.00
0.00%
KPPL
12.50
-0.20
-1.57%
KTL
10.60
0.00
0.00%
LANKABAFIN
13.70
0.10
0.74%
LEGACYFOOT
51.60
-0.40
-0.77%
LIBRAINFU
695.00
2.90
0.42%
LINDEBD
786.20
-4.10
-0.52%
LOVELLO
96.10
2.10
2.23%
LRBDL
13.10
0.20
1.55%
LRGLOBMF1
3.30
0.00
0.00%
MAKSONSPIN
5.50
-0.30
-5.17%
MALEKSPIN
28.20
0.70
2.55%
MARICO
2789.40
26.70
0.97%
MATINSPINN
56.10
0.60
1.08%
MBL1STMF
4.00
0.00
0.00%
MEGCONMILK
15.10
-0.10
-0.66%
MEGHNACEM
41.60
-1.60
-3.70%
MEGHNALIFE
56.20
0.40
0.72%
MEGHNAPET
22.50
-0.10
-0.44%
MERCANBANK
8.30
-0.10
-1.19%
MERCINS
25.40
0.40
1.60%
METROSPIN
9.40
-0.10
-1.05%
MHSML
14.00
0.10
0.72%
MIDASFIN
5.50
0.00
0.00%
MIRACLEIND
32.40
0.90
2.86%
MIRAKHTER
29.70
0.00
0.00%
MITHUNKNIT
13.60
-0.40
-2.86%
MJLBD
93.90
-0.20
-0.21%
MLDYEING
8.30
0.00
0.00%
MONNOAGML
288.10
-5.20
-1.77%
MONNOFABR
16.00
-0.40
-2.44%
MONOSPOOL
92.70
-0.90
-0.96%
MPETROLEUM
210.00
-0.20
-0.10%
MTB
12.00
-0.20
-1.64%
NAHEEACP
19.40
-0.10
-0.51%
NATLIFEINS
102.10
1.40
1.39%
NAVANACNG
21.70
0.30
1.40%
NBL
3.30
0.00
0.00%
NCCBANK
11.50
0.00
0.00%
NCCBLMF1
4.60
0.20
4.55%
NEWLINE
4.40
0.00
0.00%
NFML
12.10
0.30
2.54%
NHFIL
24.30
0.60
2.53%
NITOLINS
26.90
0.60
2.28%
NORTHERN
85.70
-1.70
-1.95%
NORTHRNINS
30.20
1.20
4.14%
NPOLYMER
28.40
-0.40
-1.39%
NRBCBANK
5.60
-0.10
-1.75%
NTC
166.00
-2.80
-1.66%
NTLTUBES
69.00
0.10
0.15%
NURANI
2.00
-0.10
-4.76%
OAL
5.90
0.00
0.00%
OIMEX
19.90
-0.10
-0.50%
OLYMPIC
149.00
1.20
0.81%
ORIONINFU
488.30
0.90
0.18%
ORIONPHARM
31.30
0.20
0.64%
PADMALIFE
18.30
-0.30
-1.61%
PADMAOIL
195.00
0.40
0.21%
PARAMOUNT
42.60
0.80
1.91%
PDL
5.60
0.00
0.00%
PENINSULA
12.10
0.00
0.00%
PEOPLESINS
36.80
1.20
3.37%
PF1STMF
4.90
0.00
0.00%
PHARMAID
524.80
2.20
0.42%
PHENIXINS
27.30
1.00
3.80%
PHOENIXFIN
2.90
0.00
0.00%
PHPMF1
2.90
0.10
3.57%
PIONEERINS
51.20
2.70
5.57%
PLFSL
0.90
0.00
0.00%
POPULAR1MF
2.90
0.00
0.00%
POPULARLIF
49.00
0.60
1.24%
POWERGRID
27.90
-0.50
-1.76%
PRAGATIINS
72.30
3.90
5.70%
PRAGATILIF
248.30
4.00
1.64%
PREMIERBAN
5.80
-0.10
-1.69%
PREMIERCEM
42.80
0.00
0.00%
PREMIERLEA
1.20
0.10
9.09%
PRIME1ICBA
4.40
0.00
0.00%
PRIMEBANK
27.30
0.40
1.49%
PRIMEFIN
2.00
-0.10
-4.76%
PRIMEINSUR
32.10
0.30
0.94%
PRIMELIFE
38.50
0.60
1.58%
PRIMETEX
12.70
-0.50
-3.79%
PROGRESLIF
49.60
-0.40
-0.80%
PROVATIINS
32.20
0.30
0.94%
PTL
53.10
-1.00
-1.85%
PUBALIBANK
27.40
-0.10
-0.36%
PURABIGEN
20.90
0.00
0.00%
QUASEMIND
37.00
0.60
1.65%
QUEENSOUTH
12.10
-0.10
-0.82%
RAHIMAFOOD
128.10
-0.50
-0.39%
RAHIMTEXT
145.50
-1.30
-0.89%
RAKCERAMIC
23.60
0.00
0.00%
RANFOUNDRY
167.50
-1.90
-1.12%
RDFOOD
21.70
-0.20
-0.91%
RECKITTBEN
3339.30
5.20
0.16%
REGENTTEX
2.60
-0.10
-3.70%
RELIANCE1
17.40
0.30
1.75%
RELIANCINS
66.00
0.90
1.38%
RENATA
450.80
-2.10
-0.46%
REPUBLIC
29.80
-0.40
-1.32%
RINGSHINE
2.70
-0.10
-3.57%
ROBI
29.70
0.60
2.06%
RSRMSTEEL
7.10
0.00
0.00%
RUNNERAUTO
28.70
0.40
1.41%
RUPALIBANK
19.30
0.00
0.00%
RUPALIINS
22.90
0.00
0.00%
RUPALILIFE
102.30
3.80
3.86%
SAFKOSPINN
12.60
0.00
0.00%
SAIFPOWER
5.70
0.20
3.64%
SAIHAMCOT
15.90
-0.10
-0.62%
SAIHAMTEX
14.60
-0.20
-1.35%
SALAMCRST
16.60
-0.30
-1.78%
SALVOCHEM
28.20
1.30
4.83%
SAMATALETH
92.80
-0.40
-0.43%
SAMORITA
75.30
-0.40
-0.53%
SANDHANINS
21.70
-0.20
-0.91%
SAPORTL
43.20
0.00
0.00%
SBACBANK
6.90
0.00
0.00%
SEAPEARL
35.20
0.30
0.86%
SEMLFBSLGF
5.40
0.20
3.85%
SEMLIBBLSF
6.30
0.10
1.61%
SHAHJABANK
16.50
0.20
1.23%
SHASHADNIM
18.50
-0.20
-1.07%
SHEPHERD
14.50
0.00
0.00%
SHURWID
4.50
0.00
0.00%
SHYAMPSUG
183.20
-9.70
-5.03%
SIBL
3.50
-0.10
-2.78%
SILCOPHL
14.30
0.00
0.00%
SILVAPHL
10.40
0.50
5.05%
SIMTEX
28.10
-0.40
-1.40%
SINGERBD
102.50
0.50
0.49%
SINOBANGLA
42.10
-0.80
-1.86%
SKTRIMS
7.80
-0.10
-1.27%
SONALIANSH
186.00
-1.80
-0.96%
SONALILIFE
68.60
1.50
2.24%
SONALIPAPR
249.40
2.60
1.05%
SONARBAINS
27.80
0.00
0.00%
SONARGAON
29.20
0.60
2.10%
SOUTHEASTB
8.80
0.00
0.00%
SPCERAMICS
15.80
-0.20
-1.25%
SPCL
38.00
0.40
1.06%
SQUARETEXT
53.80
0.10
0.19%
SQURPHARMA
213.00
0.00
0.00%
SSSTEEL
4.80
-0.10
-2.04%
STANCERAM
56.00
-4.50
-7.44%
STANDARINS
38.00
0.60
1.60%
STANDBANKL
5.30
0.00
0.00%
STYLECRAFT
57.80
0.00
0.00%
SUMITPOWER
14.40
0.30
2.13%
SUNLIFEINS
48.10
-0.80
-1.64%
TAKAFULINS
34.50
0.10
0.29%
TALLUSPIN
5.70
0.00
0.00%
TAMIJTEX
119.90
0.40
0.33%
TITASGAS
17.60
-0.10
-0.56%
TOSRIFA
17.10
-0.10
-0.58%
TRUSTB1MF
3.00
0.00
0.00%
TRUSTBANK
17.00
-0.20
-1.16%
TUNGHAI
1.70
0.00
0.00%
UCB
9.90
0.00
0.00%
UNILEVERCL
2391.60
-9.50
-0.40%
UNIONCAP
3.80
0.10
2.70%
UNIQUEHRL
37.80
0.00
0.00%
UNITEDFIN
12.10
0.00
0.00%
UNITEDINS
41.40
0.50
1.22%
UPGDCL
144.10
1.00
0.70%
USMANIAGL
30.80
-0.20
-0.65%
UTTARABANK
20.70
-0.20
-0.96%
UTTARAFIN
11.60
-0.10
-0.85%
VAMLRBBF
5.90
0.20
3.51%
VFSTDL
9.20
0.70
8.24%
WALTONHIL
382.70
-0.40
-0.10%
WATACHEM
119.90
0.50
0.42%
WMSHIPYARD
8.00
-0.10
-1.23%
YPL
15.70
-0.10
-0.63%
ZAHEENSPIN
4.10
-0.40
-8.89%
ZAHINTEX
5.50
0.10
1.85%
ZEALBANGLA
92.00
-0.90
-0.97%
AIBLPBOND
4142.00
-218.00
-5.00%
UNIONINS
32.50
0.60
1.88%
BDTHAIFOOD
12.20
0.30
2.52%
UNIONBANK
1.70
0.00
0.00%
CROWNCEMNT
53.50
1.10
2.10%
JHRML
48.30
0.50
1.05%
MEGHNAINS
28.70
1.40
5.13%
GLDNJMF
7.20
0.30
4.35%
NAVANAPHAR
51.00
0.10
0.20%
CLICL
51.90
0.90
1.76%
GIB
1.90
0.00
0.00%
ICICL
22.40
0.10
0.45%
TB20Y1242
95.77
1.87
1.99%
MIDLANDBNK
20.50
0.00
0.00%
TILIL
47.40
0.70
1.50%
ABBLPBOND
868.00
60.50
7.49%
TB20Y0143
95.25
1.83
1.96%
CAPITECGBF
8.50
0.40
4.94%
ONEBANKPLC
7.00
-0.10
-1.41%
SICL
20.20
0.20
1.00%
BESTHLDNG
14.80
0.00
0.00%
NRBBANK
6.60
-0.10
-1.49%
ASIATICLAB
57.60
-0.30
-0.52%
HAMI
112.40
2.30
2.09%
TECHNODRUG
30.90
-0.10
-0.32%
TB2Y0826
102.24
0.13
0.13%
SIPLC
57.30
2.60
4.75%
LHB
53.30
2.10
4.10%
SHARPIND
14.90
-0.50
-3.25%
TB2Y0127
103.23
0.27
0.26%
MAGURAPLEX
86.60
-1.20
-1.37%