IBBLPBOND
601.00
1.00
0.17%
1JANATAMF
3.50
0.10
2.94%
1STPRIMFMF
23.60
0.60
2.61%
AAMRANET
18.50
0.10
0.54%
AAMRATECH
16.30
0.00
0.00%
ABB1STMF
3.60
0.20
5.88%
ABBANK
4.80
0.00
0.00%
ACFL
22.40
0.10
0.45%
ACI
186.30
1.20
0.65%
ACIFORMULA
155.10
-0.40
-0.26%
ACMELAB
77.90
0.30
0.39%
ACMEPL
25.00
0.60
2.46%
ACTIVEFINE
5.60
0.00
0.00%
ADNTEL
57.80
0.90
1.58%
ADVENT
13.80
0.10
0.73%
AFCAGRO
6.10
-0.10
-1.61%
AFTABAUTO
26.10
0.10
0.38%
AGNISYSL
29.70
0.10
0.34%
AGRANINS
27.70
0.00
0.00%
AIBL1STIMF
6.00
0.30
5.26%
AIL
32.60
1.40
4.49%
AL-HAJTEX
84.40
6.80
8.76%
ALARABANK
15.80
0.40
2.60%
ALIF
5.40
0.20
3.85%
ALLTEX
24.00
-0.10
-0.41%
AMANFEED
31.60
0.30
0.96%
AMBEEPHA
758.60
-0.70
-0.09%
AMCL(PRAN)
218.40
7.30
3.46%
ANLIMAYARN
27.50
-0.10
-0.36%
ANWARGALV
111.90
-0.60
-0.53%
AOL
15.20
-0.20
-1.30%
APEXFOODS
271.80
6.80
2.57%
APEXFOOT
213.20
2.30
1.09%
APEXSPINN
332.60
26.70
8.73%
APEXTANRY
96.00
1.70
1.80%
APOLOISPAT
3.00
0.10
3.45%
ARAMIT
187.90
3.60
1.95%
ARAMITCEM
11.50
0.00
0.00%
ARGONDENIM
21.10
0.30
1.44%
ASIAINS
41.20
1.40
3.52%
ASIAPACINS
46.80
0.60
1.30%
ATLASBANG
84.70
0.80
0.95%
AZIZPIPES
72.80
0.70
0.97%
BANGAS
121.00
2.10
1.77%
BANKASIA
16.80
0.00
0.00%
BARKAPOWER
9.80
0.00
0.00%
BATASHOE
886.50
6.80
0.77%
BATBC
231.60
3.40
1.49%
BAYLEASING
4.70
0.10
2.17%
BBS
11.90
0.40
3.48%
BBSCABLES
16.60
0.40
2.47%
BDAUTOCA
182.90
1.10
0.61%
BDCOM
28.80
1.20
4.35%
BDFINANCE
12.00
0.30
2.56%
BDLAMPS
225.80
-0.20
-0.09%
BDTHAI
15.10
0.40
2.72%
BDWELDING
12.10
0.10
0.83%
BEACHHATCH
27.40
1.10
4.18%
BEACONPHAR
100.70
0.70
0.70%
BENGALWTL
21.80
1.00
4.81%
BERGERPBL
1462.50
1.90
0.13%
BEXIMCO
20.10
-0.20
-0.99%
BGIC
41.10
0.90
2.24%
BIFC
3.90
0.10
2.63%
BNICL
144.90
13.10
9.94%
BPML
25.30
0.30
1.20%
BPPL
19.40
0.60
3.19%
BRACBANK
63.90
0.70
1.11%
BSC
112.30
1.30
1.17%
BSRMLTD
96.20
0.30
0.31%
BSRMSTEEL
84.70
-0.90
-1.05%
BXPHARMA
147.20
-1.50
-1.01%
CAPMIBBLMF
13.50
0.30
2.27%
CENTRALINS
42.40
1.00
2.42%
CENTRALPHL
9.30
-0.20
-2.11%
CITYBANK
30.00
0.00
0.00%
CITYGENINS
128.30
-0.20
-0.16%
CNATEX
3.00
0.10
3.45%
CONFIDCEM
60.00
0.80
1.35%
CONTININS
32.00
0.40
1.27%
COPPERTECH
22.50
0.60
2.74%
CRYSTALINS
60.60
1.50
2.54%
CVOPRL
156.50
5.00
3.30%
DACCADYE
16.20
0.10
0.62%
DAFODILCOM
166.60
-1.40
-0.83%
DBH
40.60
0.70
1.75%
DBH1STMF
5.50
0.20
3.77%
DELTALIFE
71.80
1.50
2.13%
DELTASPINN
7.10
0.10
1.43%
DESCO
22.40
0.40
1.82%
DESHBANDHU
17.10
0.10
0.59%
DGIC
30.20
0.40
1.34%
DHAKABANK
11.70
0.00
0.00%
DHAKAINS
43.10
0.80
1.89%
DOMINAGE
61.30
-0.80
-1.29%
DOREENPWR
30.60
0.70
2.34%
DSHGARME
159.90
2.90
1.85%
DSSL
10.90
0.10
0.93%
DULAMIACOT
189.00
5.30
2.89%
EASTERNINS
58.80
1.80
3.16%
EASTLAND
27.70
0.40
1.47%
EASTRNLUB
1979.30
-3.90
-0.20%
EBL
22.90
0.00
0.00%
EBL1STMF
4.30
0.10
2.38%
EBLNRBMF
3.50
0.10
2.94%
ECABLES
124.50
1.80
1.47%
EGEN
22.80
0.30
1.33%
EHL
84.80
1.90
2.29%
EIL
31.00
0.50
1.64%
EMERALDOIL
27.10
-0.20
-0.73%
ENVOYTEX
70.10
0.50
0.72%
EPGL
16.80
0.30
1.82%
ESQUIRENIT
23.60
0.60
2.61%
ETL
13.80
0.10
0.73%
EXIM1STMF
7.40
0.50
7.25%
FAMILYTEX
2.30
-0.10
-4.17%
FARCHEM
15.60
0.60
4.00%
FAREASTLIF
17.00
-0.50
-2.86%
FBFIF
3.50
0.10
2.94%
FEDERALINS
27.30
0.50
1.87%
FEKDIL
22.90
1.20
5.53%
FINEFOODS
441.60
-1.10
-0.25%
FIRSTFIN
4.40
-0.10
-2.22%
FORTUNE
15.70
0.20
1.29%
FUWANGCER
12.70
0.10
0.79%
FUWANGFOOD
9.70
0.00
0.00%
GBBPOWER
14.00
-0.10
-0.71%
GEMINISEA
106.50
-1.30
-1.21%
GENEXIL
35.00
1.40
4.17%
GENNEXT
2.90
0.00
0.00%
GHAIL
12.80
0.40
3.23%
GHCL
19.90
0.20
1.02%
GLOBALINS
43.90
0.00
0.00%
GOLDENSON
12.50
0.40
3.31%
GP
240.10
0.00
0.00%
GPHISPAT
16.20
0.00
0.00%
GQBALLPEN
581.60
3.50
0.61%
GRAMEENS2
11.70
0.10
0.86%
GREENDELMF
4.50
0.20
4.65%
GREENDELT
63.50
1.40
2.25%
GSPFINANCE
3.70
0.10
2.78%
HAKKANIPUL
71.90
1.90
2.71%
HEIDELBCEM
210.10
-2.20
-1.04%
HFL
12.70
0.20
1.60%
HRTEX
17.00
0.10
0.59%
HWAWELLTEX
46.80
1.30
2.86%
IBNSINA
317.00
4.30
1.38%
IBP
15.40
0.40
2.67%
ICB
39.50
0.20
0.51%
ICB3RDNRB
5.90
0.40
7.27%
ICBAGRANI1
7.80
0.30
4.00%
ICBAMCL2ND
7.70
0.40
5.48%
ICBEPMF1S1
6.10
0.10
1.67%
ICBIBANK
2.60
0.00
0.00%
ICBSONALI1
7.10
0.60
9.23%
IDLC
42.50
0.50
1.19%
IFADAUTOS
23.30
0.40
1.75%
IFIC
5.20
0.20
4.00%
IFIC1STMF
4.00
0.10
2.56%
IFILISLMF1
5.70
0.50
9.62%
INDEXAGRO
67.00
1.00
1.52%
INTECH
24.30
0.70
2.97%
INTRACO
22.50
0.00
0.00%
IPDC
32.60
0.10
0.31%
ISLAMIBANK
26.90
0.20
0.75%
ISLAMICFIN
10.90
-0.10
-0.91%
ISLAMIINS
60.50
0.70
1.17%
ISNLTD
51.80
4.70
9.98%
ITC
44.60
0.60
1.36%
JAMUNABANK
23.50
0.20
0.86%
JAMUNAOIL
177.80
1.50
0.85%
JANATAINS
31.90
0.50
1.59%
JMISMDL
132.60
-0.20
-0.15%
JUTESPINN
207.80
-0.50
-0.24%
KARNAPHULI
53.50
0.50
0.94%
KAY&QUE
387.00
6.10
1.60%
KBPPWBIL
34.40
3.00
9.55%
KDSALTD
45.30
1.00
2.26%
KEYACOSMET
5.30
0.10
1.92%
KOHINOOR
526.60
1.60
0.30%
KPCL
10.60
0.00
0.00%
KPPL
13.40
0.10
0.75%
KTL
12.70
0.00
0.00%
LANKABAFIN
14.50
0.10
0.69%
LEGACYFOOT
69.90
1.00
1.45%
LIBRAINFU
574.00
7.80
1.38%
LINDEBD
678.60
4.60
0.68%
LOVELLO
50.30
4.50
9.83%
LRBDL
14.20
0.30
2.16%
LRGLOBMF1
4.30
0.20
4.88%
MAKSONSPIN
5.90
0.10
1.72%
MALEKSPIN
48.60
1.60
3.40%
MARICO
2651.10
-2.70
-0.10%
MATINSPINN
63.90
-0.10
-0.16%
MBL1STMF
9.60
0.80
9.09%
MEGCONMILK
33.60
0.60
1.82%
MEGHNACEM
29.40
0.70
2.44%
MEGHNALIFE
51.40
0.50
0.98%
MEGHNAPET
73.20
2.20
3.10%
MERCANBANK
6.80
0.10
1.49%
MERCINS
49.30
1.00
2.07%
METROSPIN
9.90
0.20
2.06%
MHSML
21.00
0.20
0.96%
MIDASFIN
4.70
0.00
0.00%
MIRACLEIND
27.00
0.00
0.00%
MIRAKHTER
34.70
2.70
8.44%
MITHUNKNIT
13.50
0.20
1.50%
MJLBD
91.10
0.40
0.44%
MLDYEING
11.60
0.50
4.50%
MONNOAGML
311.50
6.90
2.27%
MONNOCERA
84.80
4.50
5.60%
MONNOFABR
19.40
0.40
2.11%
MONOSPOOL
104.80
1.70
1.65%
MPETROLEUM
206.70
0.40
0.19%
MTB
12.90
0.10
0.78%
NAHEEACP
35.70
2.40
7.21%
NATLIFEINS
94.50
2.80
3.05%
NAVANACNG
19.30
-0.30
-1.53%
NBL
3.50
0.00
0.00%
NCCBANK
14.30
0.00
0.00%
NCCBLMF1
6.80
0.30
4.62%
NEWLINE
5.40
0.00
0.00%
NFML
14.80
0.40
2.78%
NHFIL
26.10
0.20
0.77%
NITOLINS
55.80
1.00
1.82%
NORTHERN
96.90
2.90
3.09%
NORTHRNINS
36.00
0.20
0.56%
NPOLYMER
31.40
0.40
1.29%
NRBCBANK
9.10
0.00
0.00%
NTC
153.90
0.00
0.00%
NTLTUBES
61.60
0.60
0.98%
NURANI
2.90
0.00
0.00%
OAL
6.40
0.20
3.23%
OIMEX
13.70
0.00
0.00%
OLYMPIC
146.50
3.60
2.52%
ORIONINFU
213.70
19.40
9.98%
ORIONPHARM
25.40
0.40
1.60%
PADMALIFE
15.70
0.00
0.00%
PADMAOIL
195.10
1.30
0.67%
PARAMOUNT
59.10
1.80
3.14%
PDL
5.50
0.00
0.00%
PENINSULA
20.30
-0.30
-1.46%
PEOPLESINS
59.60
1.60
2.76%
PF1STMF
17.50
1.00
6.06%
PHARMAID
551.60
7.80
1.43%
PHENIXINS
46.90
0.10
0.21%
PHOENIXFIN
3.70
0.00
0.00%
PHPMF1
3.60
0.20
5.88%
PIONEERINS
66.20
2.20
3.44%
PLFSL
1.90
0.10
5.56%
POPULAR1MF
3.60
0.10
2.86%
POPULARLIF
56.40
1.50
2.73%
POWERGRID
37.90
0.00
0.00%
PRAGATIINS
72.80
1.00
1.39%
PRAGATILIF
143.30
4.50
3.24%
PREMIERBAN
5.70
0.10
1.79%
PREMIERCEM
42.10
1.10
2.68%
PREMIERLEA
2.00
0.00
0.00%
PRIME1ICBA
6.00
0.20
3.45%
PRIMEBANK
28.20
-0.20
-0.70%
PRIMEFIN
2.90
0.00
0.00%
PRIMEINSUR
51.30
0.70
1.38%
PRIMELIFE
35.90
-0.10
-0.28%
PRIMETEX
14.20
0.10
0.71%
PROGRESLIF
36.90
0.10
0.27%
PROVATIINS
50.70
-0.70
-1.36%
PTL
81.20
-0.10
-0.12%
PUBALIBANK
38.90
0.60
1.57%
PURABIGEN
27.60
0.10
0.36%
QUASEMIND
40.60
0.60
1.50%
QUEENSOUTH
14.00
0.10
0.72%
RAHIMAFOOD
76.40
3.50
4.80%
RAHIMTEXT
189.60
6.20
3.38%
RAKCERAMIC
27.10
-0.10
-0.37%
RANFOUNDRY
153.20
1.90
1.26%
RDFOOD
23.00
0.30
1.32%
RECKITTBEN
3265.20
13.80
0.42%
REGENTTEX
6.10
0.10
1.67%
RELIANCE1
12.10
0.20
1.68%
RELIANCINS
112.70
8.20
7.85%
RENATA
452.60
-1.00
-0.22%
RENWICKJA
718.00
-12.90
-1.76%
REPUBLIC
37.90
1.00
2.71%
RINGSHINE
3.90
0.10
2.63%
ROBI
30.00
0.00
0.00%
RSRMSTEEL
6.90
-0.10
-1.43%
RUNNERAUTO
46.20
0.60
1.32%
RUPALIBANK
17.20
0.10
0.58%
RUPALIINS
27.10
0.50
1.88%
RUPALILIFE
76.20
0.40
0.53%
SAFKOSPINN
20.80
0.10
0.48%
SAIFPOWER
7.80
-0.20
-2.50%
SAIHAMCOT
22.80
0.00
0.00%
SAIHAMTEX
34.10
-2.40
-6.58%
SALAMCRST
12.10
0.60
5.22%
SAMATALETH
87.00
2.60
3.08%
SAMORITA
95.60
4.00
4.37%
SANDHANINS
24.10
0.20
0.84%
SAPORTL
60.50
-0.10
-0.17%
SBACBANK
6.80
0.00
0.00%
SEAPEARL
35.10
1.90
5.72%
SEMLFBSLGF
6.80
0.20
3.03%
SEMLIBBLSF
7.90
0.10
1.28%
SHAHJABANK
17.50
0.00
0.00%
SHASHADNIM
27.20
-0.30
-1.09%
SHEPHERD
13.00
0.30
2.36%
SHURWID
5.90
-0.10
-1.67%
SHYAMPSUG
295.00
4.80
1.65%
SILCOPHL
17.80
0.20
1.14%
SILVAPHL
12.80
0.20
1.59%
SIMTEX
24.20
0.50
2.11%
SINGERBD
74.00
2.00
2.78%
SINOBANGLA
49.20
1.30
2.71%
SKTRIMS
12.20
0.50
4.27%
SONALIANSH
208.90
0.80
0.38%
SONALIPAPR
221.80
3.30
1.51%
SONARBAINS
36.20
0.60
1.69%
SONARGAON
97.20
4.00
4.29%
SOUTHEASTB
12.30
-0.20
-1.60%
SPCERAMICS
21.10
0.30
1.44%
SPCL
49.50
0.70
1.43%
SQUARETEXT
48.60
0.30
0.62%
SQURPHARMA
213.80
-0.10
-0.05%
SSSTEEL
6.00
-0.10
-1.64%
STANCERAM
65.40
-0.30
-0.46%
STANDARINS
51.60
0.50
0.98%
STANDBANKL
4.60
0.00
0.00%
STYLECRAFT
53.00
0.70
1.34%
SUMITPOWER
15.30
0.00
0.00%
SUNLIFEINS
49.40
2.90
6.24%
TAKAFULINS
54.40
1.00
1.87%
TALLUSPIN
7.30
0.10
1.39%
TAMIJTEX
117.10
1.90
1.65%
TITASGAS
17.10
-0.20
-1.16%
TOSRIFA
18.50
0.20
1.09%
TRUSTB1MF
3.60
0.10
2.86%
TRUSTBANK
13.90
-0.10
-0.71%
TUNGHAI
4.10
-0.10
-2.38%
UCB
9.40
0.00
0.00%
UNILEVERCL
1976.20
1.00
0.05%
UNIONCAP
4.50
0.10
2.27%
UNIQUEHRL
39.90
0.40
1.01%
UNITEDFIN
16.50
0.10
0.61%
UNITEDINS
60.00
1.00
1.69%
UPGDCL
113.10
0.70
0.62%
USMANIAGL
57.60
2.60
4.73%
UTTARABANK
20.80
0.00
0.00%
UTTARAFIN
12.40
0.40
3.33%
VAMLRBBF
8.00
0.00
0.00%
VFSTDL
13.40
0.20
1.52%
WATACHEM
132.50
1.80
1.38%
WMSHIPYARD
8.80
0.10
1.15%
YPL
19.30
0.50
2.66%
ZAHEENSPIN
5.20
0.00
0.00%
ZAHINTEX
7.90
-0.30
-3.66%
ZEALBANGLA
173.90
4.80
2.84%
AIBLPBOND
4150.00
50.00
1.22%
BEXGSUKUK
71.00
0.50
0.71%
UNIONINS
47.80
2.60
5.75%
BDTHAIFOOD
21.10
-0.30
-1.40%
CROWNCEMNT
59.90
-0.70
-1.16%
JHRML
43.70
0.80
1.86%
MEGHNAINS
34.60
0.70
2.06%
GLDNJMF
8.50
0.20
2.41%
NAVANAPHAR
61.80
0.70
1.15%
CLICL
42.70
1.20
2.89%
ICICL
35.40
0.30
0.85%
MIDLANDBNK
16.70
0.30
1.83%
TILIL
43.50
0.40
0.93%
CAPITECGBF
8.50
0.20
2.41%
ONEBANKPLC
7.60
0.00
0.00%
SICL
36.10
0.50
1.40%
BESTHLDNG
15.20
-0.30
-1.94%
NRBBANK
6.70
0.00
0.00%
ASIATICLAB
110.00
2.40
2.23%
HAMI
155.90
4.30
2.84%
BSCPLC
148.00
1.10
0.75%
TECHNODRUG
40.80
1.10
2.77%
SIPLC
138.30
12.50
9.94%
LHB
52.50
1.60
3.14%
SHARPIND
19.40
1.50
8.38%
MAGURAPLEX
82.80
1.40
1.72%
TB15Y0340
127.20
-0.47
-0.37%
TB5Y0630
112.94
1.67
1.50%
TB10Y1135
109.84
0.71
0.65%
SALVO
29.90
0.30
1.01%
SONALILIFE
80.30
-2.00
-2.43%