IBBLPBOND
611.00
-21.00
-3.32%
1JANATAMF
2.70
0.00
0.00%
1STPRIMFMF
20.10
0.30
1.52%
AAMRANET
17.40
-0.20
-1.14%
AAMRATECH
10.80
-0.30
-2.70%
ABB1STMF
2.70
0.00
0.00%
ABBANK
4.20
-0.10
-2.33%
ACFL
17.90
0.00
0.00%
ACI
195.90
-1.10
-0.56%
ACIFORMULA
130.90
1.20
0.93%
ACMELAB
69.90
-0.20
-0.29%
ACMEPL
16.00
-0.40
-2.44%
ACTIVEFINE
5.90
0.00
0.00%
ADNTEL
56.10
0.10
0.18%
ADVENT
13.40
0.00
0.00%
AFCAGRO
5.30
0.00
0.00%
AFTABAUTO
33.10
-0.40
-1.19%
AGNISYSL
20.20
-0.40
-1.94%
AGRANINS
21.80
0.20
0.93%
AIBL1STIMF
3.40
-0.10
-2.86%
AIL
41.40
-0.60
-1.43%
AL-HAJTEX
144.10
-0.90
-0.62%
ALARABANK
14.00
-1.00
-6.67%
ALIF
4.20
0.00
0.00%
ALLTEX
13.30
0.00
0.00%
AMANFEED
22.80
-0.20
-0.87%
AMBEEPHA
710.10
-8.90
-1.24%
AMCL(PRAN)
205.00
0.40
0.20%
ANLIMAYARN
19.70
-0.30
-1.50%
ANWARGALV
85.60
-3.00
-3.39%
AOL
14.20
0.10
0.71%
APEXFOODS
241.10
17.70
7.92%
APEXFOOT
185.30
7.30
4.10%
APEXSPINN
164.50
-0.30
-0.18%
APEXTANRY
58.00
0.90
1.58%
APOLOISPAT
2.00
-0.10
-4.76%
ARAMIT
186.70
-2.90
-1.53%
ARAMITCEM
8.70
-0.50
-5.43%
ARGONDENIM
17.60
0.00
0.00%
ASIAINS
26.70
-0.70
-2.55%
ASIAPACINS
30.40
-0.30
-0.98%
ATLASBANG
53.50
-1.20
-2.19%
AZIZPIPES
42.60
-1.00
-2.29%
BANGAS
127.10
-2.90
-2.23%
BANKASIA
18.20
0.10
0.55%
BARKAPOWER
6.80
0.00
0.00%
BATASHOE
796.60
-13.80
-1.70%
BATBC
249.60
0.10
0.04%
BAYLEASING
3.10
0.20
6.90%
BBS
9.10
-0.10
-1.09%
BBSCABLES
15.00
-0.20
-1.32%
BDAUTOCA
125.00
-3.70
-2.87%
BDCOM
25.10
-0.30
-1.18%
BDFINANCE
12.90
0.20
1.57%
BDLAMPS
133.10
0.40
0.30%
BDTHAI
11.10
-0.20
-1.77%
BDWELDING
15.10
0.00
0.00%
BEACHHATCH
47.60
-1.00
-2.06%
BEACONPHAR
104.00
1.10
1.07%
BENGALWTL
17.30
0.00
0.00%
BERGERPBL
1397.30
-4.10
-0.29%
BGIC
30.60
-0.30
-0.97%
BIFC
1.70
-0.10
-5.56%
BNICL
43.80
-0.70
-1.57%
BPML
24.50
-0.30
-1.21%
BPPL
14.90
0.00
0.00%
BRACBANK
64.20
-0.20
-0.31%
BSC
111.40
3.40
3.15%
BSRMLTD
75.00
0.10
0.13%
BSRMSTEEL
63.20
0.30
0.48%
BXPHARMA
107.90
0.90
0.84%
CAPMBDBLMF
10.40
-0.20
-1.89%
CAPMIBBLMF
7.50
-0.20
-2.60%
CENTRALINS
38.50
-0.50
-1.28%
CENTRALPHL
8.50
-0.20
-2.30%
CITYBANK
24.10
0.00
0.00%
CITYGENINS
80.30
0.20
0.25%
CNATEX
2.30
0.00
0.00%
CONFIDCEM
48.90
-0.60
-1.21%
CONTININS
23.70
-0.40
-1.66%
COPPERTECH
18.80
-0.30
-1.57%
CRYSTALINS
53.90
0.30
0.56%
CVOPRL
147.80
-4.10
-2.70%
DACCADYE
19.40
0.10
0.52%
DAFODILCOM
35.40
-0.60
-1.67%
DBH
34.80
0.30
0.87%
DBH1STMF
7.10
-0.20
-2.74%
DELTALIFE
66.30
0.00
0.00%
DELTASPINN
4.50
-0.10
-2.17%
DESCO
20.20
0.20
1.00%
DESHBANDHU
16.80
-0.60
-3.45%
DGIC
20.00
-0.30
-1.48%
DHAKABANK
11.20
0.10
0.90%
DHAKAINS
35.40
-0.50
-1.39%
DOMINAGE
28.40
-0.30
-1.05%
DOREENPWR
28.40
0.10
0.35%
DSHGARME
114.50
-2.90
-2.47%
DSSL
8.40
-0.20
-2.33%
DULAMIACOT
136.30
0.60
0.44%
DUTCHBANGL
38.60
-0.30
-0.77%
EASTERNINS
49.50
-0.20
-0.40%
EASTLAND
18.50
-0.10
-0.54%
EASTRNLUB
1719.90
-781.60
-31.25%
EBL
24.20
0.30
1.26%
EBL1STMF
3.30
0.00
0.00%
EBLNRBMF
2.50
0.00
0.00%
ECABLES
115.00
-1.00
-0.86%
EGEN
19.50
-0.50
-2.50%
EHL
72.60
0.90
1.26%
EIL
27.90
-0.20
-0.71%
EMERALDOIL
14.60
-0.20
-1.35%
ENVOYTEX
47.00
-0.20
-0.42%
EPGL
15.40
-0.40
-2.53%
ESQUIRENIT
20.60
-0.30
-1.44%
ETL
9.90
-0.10
-1.00%
EXIM1STMF
2.80
-0.10
-3.45%
FAMILYTEX
1.30
0.10
8.33%
FARCHEM
14.50
-0.10
-0.68%
FAREASTFIN
0.63
-0.07
-10.00%
FAREASTLIF
19.80
-0.30
-1.49%
FASFIN
0.76
-0.03
-3.80%
FBFIF
2.60
0.00
0.00%
FEDERALINS
18.90
-0.10
-0.53%
FEKDIL
14.10
-0.10
-0.70%
FINEFOODS
380.90
0.20
0.05%
FIRSTFIN
2.90
0.00
0.00%
FORTUNE
13.80
-0.20
-1.43%
FUWANGCER
11.30
-0.20
-1.74%
FUWANGFOOD
11.20
-0.10
-0.88%
GBBPOWER
6.10
0.10
1.67%
GEMINISEA
140.70
0.30
0.21%
GENEXIL
25.60
-0.40
-1.54%
GENNEXT
2.40
0.10
4.35%
GHAIL
10.80
-0.20
-1.82%
GLOBALINS
25.00
-0.70
-2.72%
GOLDENSON
10.00
-0.20
-1.96%
GP
258.60
-0.20
-0.08%
GQBALLPEN
440.80
-7.40
-1.65%
GRAMEENS2
10.80
0.00
0.00%
GREENDELMF
3.20
0.20
6.67%
GREENDELT
52.60
-0.20
-0.38%
GSPFINANCE
1.60
-0.10
-5.88%
HAKKANIPUL
67.00
-1.50
-2.19%
HEIDELBCEM
212.70
-1.20
-0.56%
HFL
6.50
0.10
1.56%
HRTEX
17.70
0.10
0.57%
HWAWELLTEX
40.20
0.20
0.50%
IBNSINA
313.60
-1.10
-0.35%
IBP
11.40
-0.20
-1.72%
ICB
37.20
0.00
0.00%
ICB3RDNRB
4.20
0.00
0.00%
ICBAGRANI1
6.30
-0.20
-3.08%
ICBAMCL2ND
5.40
0.00
0.00%
ICBEPMF1S1
3.50
0.00
0.00%
ICBIBANK
2.40
0.00
0.00%
ICBSONALI1
4.30
0.10
2.38%
IDLC
35.50
-0.10
-0.28%
IFADAUTOS
21.60
-0.50
-2.26%
IFIC
4.60
-0.10
-2.13%
IFIC1STMF
2.60
-0.10
-3.70%
IFILISLMF1
3.40
0.00
0.00%
ILFSL
0.69
-0.06
-8.00%
INDEXAGRO
66.40
-0.20
-0.30%
INTECH
30.10
-0.90
-2.90%
INTRACO
20.80
-0.10
-0.48%
IPDC
18.80
-0.30
-1.57%
ISLAMIBANK
32.80
-0.20
-0.61%
ISLAMICFIN
8.40
-0.10
-1.18%
ISLAMIINS
36.60
-0.30
-0.81%
ISNLTD
73.30
-2.50
-3.30%
ITC
38.30
0.20
0.52%
JAMUNABANK
21.00
0.00
0.00%
JANATAINS
23.60
-0.60
-2.48%
JMISMDL
118.10
-1.60
-1.34%
JUTESPINN
198.00
0.30
0.15%
KARNAPHULI
28.60
-0.30
-1.04%
KAY&QUE
375.90
3.80
1.02%
KBPPWBIL
48.70
-1.80
-3.56%
KDSALTD
40.40
0.00
0.00%
KEYACOSMET
4.30
0.10
2.38%
KOHINOOR
495.60
-8.10
-1.61%
KPCL
10.00
-0.30
-2.91%
KPPL
15.90
-0.60
-3.64%
KTL
11.60
-0.30
-2.52%
LANKABAFIN
12.30
0.00
0.00%
LEGACYFOOT
53.20
-1.10
-2.03%
LIBRAINFU
630.10
-5.10
-0.80%
LINDEBD
746.40
6.60
0.89%
LOVELLO
67.10
-1.80
-2.61%
LRBDL
9.90
-0.10
-1.00%
LRGLOBMF1
2.80
0.00
0.00%
MAKSONSPIN
4.70
-0.10
-2.08%
MALEKSPIN
27.60
-0.40
-1.43%
MARICO
2640.10
-13.10
-0.49%
MATINSPINN
45.10
0.00
0.00%
MBL1STMF
3.60
0.00
0.00%
MEGCONMILK
14.20
-0.40
-2.74%
MEGHNACEM
29.50
-0.50
-1.67%
MEGHNALIFE
48.30
-0.40
-0.82%
MEGHNAPET
22.00
-0.20
-0.90%
MERCANBANK
7.40
-0.10
-1.33%
MERCINS
24.00
0.30
1.27%
METROSPIN
8.10
-0.40
-4.71%
MHSML
13.40
-0.10
-0.74%
MIDASFIN
4.40
0.10
2.33%
MIRACLEIND
28.40
-0.80
-2.74%
MIRAKHTER
27.70
0.40
1.47%
MITHUNKNIT
14.00
-0.30
-2.10%
MJLBD
88.00
0.10
0.11%
MLDYEING
8.50
-0.10
-1.16%
MONNOAGML
366.10
-3.20
-0.87%
MONNOCERA
83.40
-1.50
-1.77%
MONNOFABR
21.80
-0.40
-1.80%
MONOSPOOL
94.50
-0.70
-0.74%
MPETROLEUM
189.60
-0.10
-0.05%
MTB
12.10
0.10
0.83%
NAHEEACP
17.60
-0.10
-0.56%
NATLIFEINS
85.30
-0.20
-0.23%
NAVANACNG
21.00
-0.20
-0.94%
NBL
3.10
-0.10
-3.12%
NCCBANK
11.80
0.00
0.00%
NCCBLMF1
4.10
0.10
2.50%
NEWLINE
4.20
0.10
2.44%
NFML
14.00
-0.40
-2.78%
NHFIL
22.40
-0.30
-1.32%
NITOLINS
26.80
-0.60
-2.19%
NORTHERN
94.10
-2.90
-2.99%
NORTHRNINS
27.40
0.00
0.00%
NPOLYMER
26.30
-0.60
-2.23%
NRBCBANK
5.20
0.00
0.00%
NTC
171.70
-2.30
-1.32%
NTLTUBES
61.40
-1.00
-1.60%
NURANI
2.00
0.10
5.26%
OAL
5.60
0.00
0.00%
OIMEX
15.20
-0.50
-3.18%
OLYMPIC
136.30
1.30
0.96%
ORIONINFU
346.30
-5.00
-1.42%
ORIONPHARM
27.60
0.00
0.00%
PADMALIFE
16.10
-0.30
-1.83%
PADMAOIL
168.80
1.50
0.90%
PARAMOUNT
42.60
-0.50
-1.16%
PDL
4.40
-0.20
-4.35%
PENINSULA
16.70
-0.20
-1.18%
PEOPLESINS
35.30
-0.60
-1.67%
PF1STMF
5.00
-0.10
-1.96%
PHARMAID
494.40
-9.20
-1.83%
PHENIXINS
26.70
-0.60
-2.20%
PHOENIXFIN
2.60
0.00
0.00%
PHPMF1
2.60
0.00
0.00%
PIONEERINS
47.30
-0.40
-0.84%
PLFSL
0.61
0.00
0.00%
POPULAR1MF
2.70
0.10
3.85%
POPULARLIF
40.70
-0.30
-0.73%
POWERGRID
27.30
-0.10
-0.36%
PRAGATIINS
69.00
-1.00
-1.43%
PRAGATILIF
150.80
-4.30
-2.77%
PREMIERBAN
4.00
-0.10
-2.44%
PREMIERCEM
40.60
-0.80
-1.93%
PREMIERLEA
0.61
-0.05
-7.58%
PRIME1ICBA
4.20
-0.10
-2.33%
PRIMEBANK
29.00
0.00
0.00%
PRIMEFIN
1.10
-0.10
-8.33%
PRIMEINSUR
29.70
-0.50
-1.66%
PRIMELIFE
32.40
-0.80
-2.41%
PRIMETEX
13.30
-0.10
-0.75%
PROGRESLIF
45.30
-2.60
-5.43%
PROVATIINS
27.60
-0.10
-0.36%
PTL
51.10
0.60
1.19%
PUBALIBANK
30.10
0.10
0.33%
PURABIGEN
19.00
-0.20
-1.04%
QUASEMIND
40.30
-1.00
-2.42%
QUEENSOUTH
11.60
-0.20
-1.69%
RAHIMAFOOD
150.70
-4.30
-2.77%
RAHIMTEXT
232.00
1.20
0.52%
RAKCERAMIC
21.80
-0.10
-0.46%
RANFOUNDRY
144.70
0.20
0.14%
RDFOOD
20.60
-0.10
-0.48%
RECKITTBEN
3451.70
25.10
0.73%
REGENTTEX
3.30
0.10
3.12%
RELIANCE1
17.20
1.00
6.17%
RELIANCINS
64.10
-0.60
-0.93%
RENATA
394.70
-1.20
-0.30%
RENWICKJA
515.50
-41.60
-7.47%
REPUBLIC
26.80
-0.20
-0.74%
RINGSHINE
3.10
0.00
0.00%
ROBI
28.00
-0.10
-0.36%
RSRMSTEEL
6.20
0.00
0.00%
RUNNERAUTO
34.90
-0.80
-2.24%
RUPALIBANK
16.50
-0.30
-1.79%
RUPALIINS
21.00
-0.30
-1.41%
RUPALILIFE
77.50
-1.30
-1.65%
SAFKOSPINN
13.30
0.00
0.00%
SAIFPOWER
4.90
-0.10
-2.00%
SAIHAMCOT
19.60
-0.40
-2.00%
SAIHAMTEX
16.40
0.20
1.23%
SALAMCRST
15.00
0.20
1.35%
SAMATALETH
83.60
-1.90
-2.22%
SAMORITA
70.00
-1.20
-1.69%
SANDHANINS
19.20
-0.40
-2.04%
SAPORTL
42.30
-0.50
-1.17%
SBACBANK
6.00
0.00
0.00%
SEAPEARL
32.50
-0.70
-2.11%
SEMLFBSLGF
4.90
0.10
2.08%
SEMLIBBLSF
5.80
0.00
0.00%
SHAHJABANK
16.40
0.00
0.00%
SHASHADNIM
15.80
0.00
0.00%
SHEPHERD
13.20
-0.30
-2.22%
SHURWID
4.60
0.00
0.00%
SHYAMPSUG
152.30
-6.90
-4.33%
SILCOPHL
13.40
0.00
0.00%
SILVAPHL
9.40
-0.20
-2.08%
SIMTEX
22.70
1.10
5.09%
SINGERBD
86.20
-1.30
-1.49%
SINOBANGLA
43.90
-0.80
-1.79%
SKTRIMS
7.90
0.20
2.60%
SONALIANSH
188.20
-0.40
-0.21%
SONALILIFE
60.00
-1.80
-2.91%
SONALIPAPR
216.30
-1.40
-0.64%
SONARBAINS
24.60
-0.50
-1.99%
SONARGAON
28.30
-0.80
-2.75%
SOUTHEASTB
8.80
0.00
0.00%
SPCERAMICS
14.50
-0.20
-1.36%
SPCL
46.10
2.20
5.01%
SQUARETEXT
48.50
0.00
0.00%
SQURPHARMA
201.20
-0.20
-0.10%
SSSTEEL
3.90
0.00
0.00%
STANCERAM
75.30
-0.80
-1.05%
STANDARINS
38.60
-1.70
-4.22%
STANDBANKL
4.80
0.10
2.13%
STYLECRAFT
47.70
-0.30
-0.62%
SUMITPOWER
12.50
-0.10
-0.79%
SUNLIFEINS
54.00
0.40
0.75%
TAKAFULINS
33.80
-0.30
-0.88%
TALLUSPIN
5.60
0.00
0.00%
TAMIJTEX
121.40
-1.00
-0.82%
TITASGAS
15.60
0.00
0.00%
TOSRIFA
16.80
-0.10
-0.59%
TRUSTB1MF
2.60
0.00
0.00%
TRUSTBANK
17.10
0.10
0.59%
TUNGHAI
1.60
0.00
0.00%
UCB
10.20
-0.10
-0.97%
UNILEVERCL
2206.50
26.00
1.19%
UNIONCAP
3.10
0.10
3.33%
UNIQUEHRL
37.30
-0.30
-0.80%
UNITEDFIN
11.40
-0.10
-0.87%
UNITEDINS
40.50
-0.50
-1.22%
UPGDCL
115.80
-0.60
-0.52%
USMANIAGL
32.80
0.00
0.00%
UTTARABANK
21.80
0.20
0.93%
UTTARAFIN
10.10
0.00
0.00%
VAMLRBBF
5.40
0.10
1.89%
VFSTDL
12.80
0.70
5.79%
WALTONHIL
372.80
2.00
0.54%
WATACHEM
141.20
-2.90
-2.01%
WMSHIPYARD
8.20
0.00
0.00%
YPL
18.40
0.20
1.10%
ZAHEENSPIN
4.10
-0.10
-2.38%
ZAHINTEX
5.80
0.00
0.00%
ZEALBANGLA
149.00
-2.70
-1.78%
SJIBLPBOND
6800.00
2400.00
54.55%
BEXGSUKUK
56.00
-4.00
-6.67%
UNIONINS
35.50
-1.80
-4.83%
BDTHAIFOOD
13.70
-0.50
-3.52%
CROWNCEMNT
45.60
-0.30
-0.65%
JHRML
42.60
-0.30
-0.70%
MEGHNAINS
27.60
-1.00
-3.50%
GLDNJMF
6.20
0.00
0.00%
NAVANAPHAR
50.30
0.20
0.40%
CLICL
54.30
0.20
0.37%
ICICL
22.20
-0.40
-1.77%
MIDLANDBNK
16.90
-0.30
-1.74%
TILIL
43.00
-1.10
-2.49%
CAPITECGBF
6.80
-0.10
-1.45%
ONEBANKPLC
6.80
0.00
0.00%
SICL
18.20
-0.30
-1.62%
BESTHLDNG
13.40
0.00
0.00%
NRBBANK
6.00
0.00
0.00%
ASIATICLAB
49.70
1.50
3.11%
HAMI
106.80
-1.80
-1.66%
BSCPLC
128.30
1.90
1.50%
TECHNODRUG
29.00
-0.40
-1.36%
SIPLC
51.80
-0.60
-1.15%
LHB
48.40
-0.60
-1.22%
TB5Y1029
103.07
-2.41
-2.28%
SHARPIND
12.80
0.10
0.79%
MAGURAPLEX
82.90
-1.20
-1.43%
SALVO
31.00
-0.30
-0.96%