IBBLPBOND
726.00
12.00
1.68%
1JANATAMF
3.20
0.00
0.00%
1STPRIMFMF
23.10
-0.40
-1.70%
AAMRANET
21.00
0.10
0.48%
AAMRATECH
13.80
-0.20
-1.43%
ABB1STMF
3.30
0.00
0.00%
ABBANK
5.80
0.00
0.00%
ACFL
19.00
0.00
0.00%
ACI
179.50
1.80
1.01%
ACIFORMULA
144.60
-0.30
-0.21%
ACMELAB
79.90
0.10
0.13%
ACMEPL
17.80
-0.30
-1.66%
ACTIVEFINE
8.80
0.00
0.00%
ADNTEL
77.80
-0.80
-1.02%
ADVENT
15.80
0.10
0.64%
AFCAGRO
7.90
-0.10
-1.25%
AFTABAUTO
36.60
1.70
4.87%
AGNISYSL
26.80
0.40
1.52%
AGRANINS
27.20
0.40
1.49%
AIBL1STIMF
4.40
0.00
0.00%
AIL
56.10
2.00
3.70%
AL-HAJTEX
174.10
-0.90
-0.51%
ALARABANK
17.00
0.00
0.00%
ALIF
5.70
0.00
0.00%
ALLTEX
14.00
0.20
1.45%
AMANFEED
26.90
0.60
2.28%
AMBEEPHA
830.00
4.40
0.53%
AMCL(PRAN)
230.90
-0.30
-0.13%
ANLIMAYARN
23.00
0.10
0.44%
ANWARGALV
79.40
1.40
1.79%
AOL
16.80
0.30
1.82%
APEXFOODS
244.30
5.20
2.17%
APEXFOOT
232.00
2.50
1.09%
APEXSPINN
150.00
3.40
2.32%
APEXTANRY
79.70
3.10
4.05%
APOLOISPAT
2.90
0.00
0.00%
ARAMIT
232.50
7.20
3.20%
ARAMITCEM
13.10
0.00
0.00%
ARGONDENIM
19.10
0.40
2.14%
ASIAINS
27.90
0.30
1.09%
ASIAPACINS
34.60
0.20
0.58%
ATLASBANG
62.50
0.80
1.30%
AZIZPIPES
54.20
-0.30
-0.55%
BANGAS
129.70
1.70
1.33%
BANKASIA
18.80
0.20
1.08%
BARKAPOWER
11.40
0.10
0.88%
BATASHOE
880.30
13.70
1.58%
BATBC
284.20
-0.80
-0.28%
BAYLEASING
4.60
0.00
0.00%
BBS
12.20
0.20
1.67%
BBSCABLES
21.00
0.40
1.94%
BDAUTOCA
137.00
-3.30
-2.35%
BDCOM
28.10
0.20
0.72%
BDFINANCE
11.50
0.00
0.00%
BDLAMPS
160.70
2.60
1.64%
BDTHAI
13.50
0.30
2.27%
BDWELDING
9.80
-0.10
-1.01%
BEACHHATCH
56.20
3.10
5.84%
BEACONPHAR
129.20
1.20
0.94%
BENGALWTL
20.70
0.10
0.49%
BERGERPBL
1444.20
-0.30
-0.02%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.80
0.20
0.60%
BIFC
3.90
0.00
0.00%
BNICL
43.50
0.60
1.40%
BPML
36.50
0.00
0.00%
BPPL
14.50
0.10
0.69%
BRACBANK
71.50
-0.30
-0.42%
BSC
115.60
0.40
0.35%
BSRMLTD
87.10
0.30
0.35%
BSRMSTEEL
66.50
-0.10
-0.15%
BXPHARMA
124.00
-1.00
-0.80%
CAPMBDBLMF
11.10
-0.60
-5.13%
CAPMIBBLMF
9.10
0.00
0.00%
CENTRALINS
42.90
0.20
0.47%
CENTRALPHL
10.30
-0.10
-0.96%
CITYBANK
26.10
-0.10
-0.38%
CITYGENINS
65.60
0.10
0.15%
CNATEX
3.00
0.00
0.00%
CONFIDCEM
63.70
3.40
5.64%
CONTININS
27.80
0.10
0.36%
COPPERTECH
23.20
0.60
2.65%
CRYSTALINS
57.80
0.30
0.52%
CVOPRL
166.50
5.90
3.67%
DACCADYE
20.90
-0.60
-2.79%
DAFODILCOM
57.50
0.60
1.05%
DBH
38.90
0.30
0.78%
DBH1STMF
5.70
0.00
0.00%
DELTALIFE
80.80
-0.20
-0.25%
DELTASPINN
5.70
0.00
0.00%
DESCO
24.10
0.10
0.42%
DESHBANDHU
23.30
-0.80
-3.32%
DGIC
23.10
0.20
0.87%
DHAKABANK
11.60
0.20
1.75%
DHAKAINS
38.80
0.20
0.52%
DOMINAGE
18.40
0.10
0.55%
DOREENPWR
30.50
0.50
1.67%
DSHGARME
128.00
1.00
0.79%
DSSL
10.80
0.00
0.00%
DULAMIACOT
134.00
2.00
1.52%
DUTCHBANGL
42.50
0.70
1.67%
EASTERNINS
51.30
2.00
4.06%
EASTLAND
21.80
0.20
0.93%
EASTRNLUB
2466.80
-13.70
-0.55%
EBL
25.40
0.10
0.40%
EBL1STMF
4.20
-0.10
-2.33%
EBLNRBMF
3.20
0.00
0.00%
ECABLES
134.10
1.70
1.28%
EGEN
27.40
0.30
1.11%
EHL
86.80
1.40
1.64%
EIL
33.40
0.30
0.91%
EMERALDOIL
18.40
0.00
0.00%
ENVOYTEX
54.00
2.10
4.05%
EPGL
20.60
0.20
0.98%
ESQUIRENIT
27.40
0.40
1.48%
ETL
10.50
0.00
0.00%
EXIM1STMF
4.10
0.00
0.00%
EXIMBANK
4.00
-0.20
-4.76%
FAMILYTEX
2.00
0.00
0.00%
FARCHEM
22.20
0.20
0.91%
FAREASTFIN
1.40
-0.10
-6.67%
FAREASTLIF
28.70
0.60
2.14%
FASFIN
1.50
0.10
7.14%
FBFIF
3.40
0.10
3.03%
FEDERALINS
22.50
0.10
0.45%
FEKDIL
19.30
0.30
1.58%
FINEFOODS
300.20
-0.70
-0.23%
FIRSTFIN
2.70
0.10
3.85%
FIRSTSBANK
2.50
-0.10
-3.85%
FORTUNE
16.00
0.00
0.00%
FUWANGCER
14.20
-0.10
-0.70%
FUWANGFOOD
15.20
0.10
0.66%
GBBPOWER
7.40
0.00
0.00%
GEMINISEA
176.40
4.70
2.74%
GENEXIL
25.90
0.20
0.78%
GENNEXT
3.40
0.10
3.03%
GHAIL
14.10
0.60
4.44%
GHCL
23.20
-0.10
-0.43%
GLOBALINS
28.20
0.30
1.08%
GOLDENSON
13.20
0.20
1.54%
GP
301.80
0.80
0.27%
GPHISPAT
20.70
0.10
0.49%
GQBALLPEN
481.60
1.20
0.25%
GRAMEENS2
12.90
0.00
0.00%
GREENDELMF
3.70
0.10
2.78%
GREENDELT
50.60
0.60
1.20%
GSPFINANCE
2.90
-0.10
-3.33%
HAKKANIPUL
81.80
3.30
4.20%
HEIDELBCEM
250.90
0.90
0.36%
HFL
8.30
0.00
0.00%
HRTEX
24.80
0.10
0.40%
HWAWELLTEX
47.90
-0.30
-0.62%
IBNSINA
319.20
-0.40
-0.13%
IBP
13.80
0.00
0.00%
ICB
53.90
1.00
1.89%
ICB3RDNRB
4.60
0.00
0.00%
ICBAGRANI1
7.20
0.00
0.00%
ICBAMCL2ND
6.10
-0.10
-1.61%
ICBEPMF1S1
4.70
-0.10
-2.08%
ICBIBANK
2.40
0.10
4.35%
ICBSONALI1
5.20
0.00
0.00%
IDLC
42.20
0.00
0.00%
IFADAUTOS
25.30
0.20
0.80%
IFIC
5.90
0.20
3.51%
IFIC1STMF
3.30
-0.10
-2.94%
IFILISLMF1
4.40
0.20
4.76%
ILFSL
1.70
0.00
0.00%
INDEXAGRO
81.80
2.60
3.28%
INTECH
36.90
0.80
2.22%
INTRACO
26.70
1.00
3.89%
IPDC
22.40
-0.20
-0.88%
ISLAMIBANK
44.00
1.10
2.56%
ISLAMICFIN
7.30
-0.20
-2.67%
ISLAMIINS
40.50
0.00
0.00%
ISNLTD
108.50
7.10
7.00%
ITC
42.80
0.30
0.71%
JAMUNABANK
21.70
0.00
0.00%
JAMUNAOIL
185.00
0.40
0.22%
JANATAINS
26.80
0.50
1.90%
JMISMDL
147.80
0.00
0.00%
JUTESPINN
223.40
0.60
0.27%
KARNAPHULI
31.50
0.50
1.61%
KAY&QUE
361.90
4.90
1.37%
KBPPWBIL
151.40
1.40
0.93%
KDSALTD
50.20
2.00
4.15%
KEYACOSMET
4.80
0.00
0.00%
KOHINOOR
557.50
3.50
0.63%
KPCL
11.50
-0.20
-1.71%
KPPL
15.90
0.00
0.00%
KTL
13.10
0.10
0.77%
LANKABAFIN
17.10
0.10
0.59%
LEGACYFOOT
66.90
2.70
4.21%
LIBRAINFU
780.30
5.10
0.66%
LINDEBD
929.50
6.70
0.73%
LOVELLO
98.40
-3.20
-3.15%
LRBDL
14.60
0.30
2.10%
LRGLOBMF1
3.60
0.00
0.00%
MAKSONSPIN
7.20
0.00
0.00%
MALEKSPIN
32.90
0.70
2.17%
MARICO
2869.90
-0.10
-0.00%
MATINSPINN
52.40
0.00
0.00%
MBL1STMF
4.30
0.00
0.00%
MEGCONMILK
18.50
-0.10
-0.54%
MEGHNACEM
51.30
1.40
2.81%
MEGHNALIFE
62.00
0.60
0.98%
MEGHNAPET
26.00
0.40
1.56%
MERCANBANK
9.40
0.30
3.30%
MERCINS
25.60
-0.40
-1.54%
METROSPIN
11.80
1.00
9.26%
MHSML
17.70
-0.20
-1.12%
MIDASFIN
6.50
-0.10
-1.52%
MIRACLEIND
34.20
1.10
3.32%
MIRAKHTER
33.50
0.40
1.21%
MITHUNKNIT
17.20
-0.40
-2.27%
MJLBD
101.20
0.10
0.10%
MLDYEING
9.50
0.00
0.00%
MONNOAGML
381.10
8.60
2.31%
MONNOCERA
92.60
2.00
2.21%
MONNOFABR
21.10
1.30
6.57%
MONOSPOOL
114.90
6.80
6.29%
MPETROLEUM
206.20
0.20
0.10%
MTB
12.90
0.10
0.78%
NAHEEACP
26.70
0.80
3.09%
NATLIFEINS
110.50
0.30
0.27%
NAVANACNG
22.80
0.00
0.00%
NBL
3.60
0.00
0.00%
NCCBANK
13.00
0.60
4.84%
NCCBLMF1
5.00
0.00
0.00%
NEWLINE
5.90
0.00
0.00%
NFML
9.90
0.00
0.00%
NHFIL
26.60
0.70
2.70%
NITOLINS
27.00
0.30
1.12%
NORTHERN
108.30
-2.40
-2.17%
NORTHRNINS
32.30
0.70
2.22%
NPOLYMER
34.20
0.50
1.48%
NRBCBANK
6.70
0.20
3.08%
NTC
192.00
4.40
2.35%
NTLTUBES
80.80
0.80
1.00%
NURANI
2.70
0.00
0.00%
OAL
7.10
0.00
0.00%
OIMEX
26.20
-0.50
-1.87%
OLYMPIC
162.00
2.50
1.57%
ORIONINFU
513.80
2.60
0.51%
ORIONPHARM
37.30
0.40
1.08%
PADMALIFE
20.50
-0.10
-0.49%
PADMAOIL
196.60
-0.20
-0.10%
PARAMOUNT
43.90
0.20
0.46%
PDL
6.60
0.00
0.00%
PENINSULA
13.70
0.40
3.01%
PEOPLESINS
34.10
0.20
0.59%
PF1STMF
5.00
0.00
0.00%
PHARMAID
604.10
-1.40
-0.23%
PHENIXINS
28.30
0.00
0.00%
PHOENIXFIN
3.30
-0.10
-2.94%
PHPMF1
3.20
0.10
3.23%
PIONEERINS
45.40
0.00
0.00%
PLFSL
1.20
0.00
0.00%
POPULAR1MF
3.10
-0.10
-3.12%
POPULARLIF
52.10
0.20
0.39%
POWERGRID
33.50
0.90
2.76%
PRAGATIINS
59.00
-0.30
-0.51%
PRAGATILIF
204.00
7.20
3.66%
PREMIERCEM
50.60
2.30
4.76%
PREMIERLEA
1.70
0.00
0.00%
PRIME1ICBA
4.90
0.00
0.00%
PRIMEBANK
28.00
0.00
0.00%
PRIMEFIN
2.50
-0.10
-3.85%
PRIMEINSUR
33.90
0.50
1.50%
PRIMELIFE
43.50
0.50
1.16%
PRIMETEX
15.00
0.20
1.35%
PROGRESLIF
56.70
2.10
3.85%
PROVATIINS
33.80
0.10
0.30%
PTL
57.80
-0.50
-0.86%
PUBALIBANK
29.50
0.10
0.34%
PURABIGEN
19.60
0.30
1.55%
QUASEMIND
43.50
0.20
0.46%
QUEENSOUTH
13.60
-0.10
-0.73%
RAHIMAFOOD
140.80
3.90
2.85%
RAHIMTEXT
170.00
0.80
0.47%
RAKCERAMIC
24.70
0.20
0.82%
RANFOUNDRY
182.80
4.50
2.52%
RDFOOD
26.20
0.30
1.16%
RECKITTBEN
3392.00
9.80
0.29%
REGENTTEX
3.30
0.00
0.00%
RELIANCE1
14.90
0.00
0.00%
RELIANCINS
64.30
0.20
0.31%
RENATA
493.40
2.40
0.49%
RENWICKJA
665.00
-2.30
-0.34%
REPUBLIC
32.10
0.50
1.58%
RINGSHINE
2.90
0.00
0.00%
ROBI
30.20
-0.40
-1.31%
RSRMSTEEL
8.90
-0.10
-1.11%
RUNNERAUTO
31.40
0.40
1.29%
RUPALIBANK
24.40
0.10
0.41%
RUPALIINS
24.50
0.00
0.00%
RUPALILIFE
109.80
1.50
1.39%
SAFKOSPINN
14.50
-0.10
-0.68%
SAIFPOWER
6.80
0.30
4.62%
SAIHAMCOT
17.70
-0.10
-0.56%
SAIHAMTEX
15.70
0.20
1.29%
SALAMCRST
22.90
-1.00
-4.18%
SALVOCHEM
33.20
1.70
5.40%
SAMATALETH
104.30
-0.20
-0.19%
SAMORITA
74.80
2.50
3.46%
SANDHANINS
23.40
0.40
1.74%
SAPORTL
36.00
-0.10
-0.28%
SBACBANK
7.90
0.30
3.95%
SEAPEARL
51.80
0.30
0.58%
SEMLFBSLGF
5.20
0.00
0.00%
SEMLIBBLSF
6.70
0.00
0.00%
SEMLLECMF
7.40
0.00
0.00%
SHAHJABANK
18.00
-0.10
-0.55%
SHASHADNIM
19.60
0.00
0.00%
SHEPHERD
17.40
-0.10
-0.57%
SHURWID
5.90
0.00
0.00%
SHYAMPSUG
199.20
-3.00
-1.48%
SIBL
4.80
0.00
0.00%
SILCOPHL
16.30
0.20
1.24%
SILVAPHL
12.60
0.00
0.00%
SIMTEX
18.70
0.20
1.08%
SINGERBD
107.60
0.80
0.75%
SINOBANGLA
57.70
2.70
4.91%
SKTRIMS
9.60
-0.10
-1.03%
SONALIANSH
235.40
16.50
7.54%
SONALILIFE
74.00
1.90
2.64%
SONALIPAPR
273.60
19.30
7.59%
SONARBAINS
29.10
0.60
2.11%
SONARGAON
35.40
0.40
1.14%
SOUTHEASTB
9.10
0.40
4.60%
SPCERAMICS
20.90
-0.30
-1.42%
SPCL
48.70
1.00
2.10%
SQUARETEXT
54.10
0.10
0.19%
SQURPHARMA
221.00
-0.30
-0.14%
SSSTEEL
5.70
0.10
1.79%
STANCERAM
84.60
1.70
2.05%
STANDARINS
39.40
0.70
1.81%
STANDBANKL
5.90
0.20
3.51%
STYLECRAFT
78.10
1.30
1.69%
SUMITPOWER
15.60
-0.20
-1.27%
SUNLIFEINS
58.00
0.20
0.35%
TAKAFULINS
37.90
1.50
4.12%
TALLUSPIN
6.70
0.20
3.08%
TAMIJTEX
148.60
-5.90
-3.82%
TITASGAS
21.40
0.00
0.00%
TOSRIFA
21.10
0.30
1.44%
TRUSTB1MF
3.40
0.00
0.00%
TRUSTBANK
18.80
0.20
1.08%
TUNGHAI
2.30
0.00
0.00%
UCB
10.60
0.90
9.28%
UNILEVERCL
2480.00
25.10
1.02%
UNIONCAP
4.40
0.10
2.33%
UNIQUEHRL
42.90
0.40
0.94%
UNITEDFIN
13.90
-0.20
-1.42%
UNITEDINS
42.00
0.50
1.20%
UPGDCL
141.70
-0.30
-0.21%
USMANIAGL
38.10
0.20
0.53%
UTTARABANK
21.50
0.10
0.47%
UTTARAFIN
13.60
0.00
0.00%
VAMLBDMF1
7.00
0.00
0.00%
VAMLRBBF
5.70
-0.10
-1.72%
VFSTDL
8.30
0.00
0.00%
WALTONHIL
475.70
13.50
2.92%
WATACHEM
146.00
2.30
1.60%
WMSHIPYARD
9.30
-0.10
-1.06%
YPL
18.80
0.80
4.44%
ZAHEENSPIN
6.90
0.00
0.00%
ZAHINTEX
6.20
0.00
0.00%
ZEALBANGLA
114.00
5.20
4.78%
AIBLPBOND
4500.00
-90.00
-1.96%
BEXGSUKUK
61.00
2.50
4.27%
UNIONINS
34.10
-0.50
-1.45%
BDTHAIFOOD
16.90
1.00
6.29%
UNIONBANK
1.90
-0.10
-5.00%
CROWNCEMNT
63.50
5.70
9.86%
PBLPBOND
4715.00
0.00
0.00%
JHRML
57.00
1.00
1.79%
MEGHNAINS
26.20
0.20
0.77%
GLDNJMF
7.30
0.00
0.00%
NAVANAPHAR
58.90
0.60
1.03%
CLICL
58.50
1.40
2.45%
GIB
2.00
0.00
0.00%
ICICL
22.60
0.00
0.00%
MIDLANDBNK
21.30
1.30
6.50%
TILIL
68.60
1.80
2.69%
ABBLPBOND
807.50
0.00
0.00%
CAPITECGBF
7.50
-0.20
-2.60%
ONEBANKPLC
7.70
0.10
1.32%
SICL
23.50
0.70
3.07%
BESTHLDNG
18.40
0.10
0.55%
NRBBANK
9.00
0.10
1.12%
ASIATICLAB
62.60
-0.80
-1.26%
HAMI
125.50
7.20
6.09%
TB10Y0434
110.29
-2.10
-1.87%
BSCPLC
144.40
0.80
0.56%
TECHNODRUG
38.10
-0.10
-0.26%
SIPLC
49.40
0.60
1.23%
LHB
54.60
0.40
0.74%
SHARPIND
17.40
0.00
0.00%
MAGURAPLEX
107.80
4.70
4.56%