IBBLPBOND
593.50
-29.00
-4.66%
1JANATAMF
3.60
0.00
0.00%
1STPRIMFMF
23.30
0.20
0.87%
AAMRANET
19.30
0.10
0.52%
AAMRATECH
13.40
0.50
3.88%
ABB1STMF
4.00
0.10
2.56%
ABBANK
6.90
-0.10
-1.43%
ACFL
17.40
1.20
7.41%
ACI
199.50
0.50
0.25%
ACIFORMULA
137.00
-1.00
-0.72%
ACMELAB
76.90
1.80
2.40%
ACMEPL
15.10
0.40
2.72%
ACTIVEFINE
9.20
0.00
0.00%
ADNTEL
75.00
-0.40
-0.53%
ADVENT
15.50
0.10
0.65%
AFCAGRO
8.40
-0.10
-1.18%
AFTABAUTO
35.80
0.50
1.42%
AGNISYSL
27.20
0.10
0.37%
AGRANINS
24.80
0.10
0.40%
AIBL1STIMF
5.90
-0.20
-3.28%
AIL
48.40
-0.20
-0.41%
AL-HAJTEX
134.30
-1.70
-1.25%
ALARABANK
16.90
-0.10
-0.59%
ALIF
6.20
0.20
3.33%
ALLTEX
11.90
0.10
0.85%
AMANFEED
25.30
-0.40
-1.56%
AMBEEPHA
872.90
18.60
2.18%
AMCL(PRAN)
221.00
3.40
1.56%
ANLIMAYARN
23.40
0.10
0.43%
ANWARGALV
72.40
0.30
0.42%
AOL
16.10
0.10
0.62%
APEXFOODS
221.20
-0.70
-0.32%
APEXFOOT
220.20
3.50
1.62%
APEXSPINN
130.60
2.00
1.56%
APEXTANRY
73.50
-2.50
-3.29%
APOLOISPAT
3.60
0.10
2.86%
ARAMIT
200.50
-2.60
-1.28%
ARAMITCEM
14.30
-0.10
-0.69%
ARGONDENIM
16.60
0.00
0.00%
ASIAINS
27.80
-0.10
-0.36%
ASIAPACINS
30.80
0.20
0.65%
ATLASBANG
57.90
1.00
1.76%
AZIZPIPES
52.40
-0.50
-0.95%
BANGAS
104.00
-0.70
-0.67%
BANKASIA
15.90
-0.10
-0.62%
BARKAPOWER
11.40
0.40
3.64%
BATASHOE
843.60
4.80
0.57%
BATBC
290.10
5.30
1.86%
BBS
11.30
-0.20
-1.74%
BBSCABLES
17.10
-0.20
-1.16%
BDAUTOCA
104.50
-3.30
-3.06%
BDCOM
24.40
0.20
0.83%
BDFINANCE
10.90
0.20
1.87%
BDLAMPS
132.10
3.10
2.40%
BDTHAI
13.60
0.00
0.00%
BDWELDING
10.50
-0.30
-2.78%
BEACHHATCH
48.90
-0.70
-1.41%
BEACONPHAR
113.80
2.40
2.15%
BENGALWTL
18.60
-0.20
-1.06%
BERGERPBL
1529.60
5.30
0.35%
BGIC
30.70
-0.40
-1.29%
BIFC
6.70
0.50
8.06%
BNICL
39.40
0.20
0.51%
BPML
35.40
1.00
2.91%
BPPL
15.30
0.00
0.00%
BRACBANK
63.80
1.10
1.75%
BSC
101.10
6.60
6.98%
BSRMLTD
81.20
-0.10
-0.12%
BSRMSTEEL
60.80
0.80
1.33%
BXPHARMA
100.50
3.30
3.40%
CAPMBDBLMF
10.10
0.00
0.00%
CAPMIBBLMF
8.90
-0.30
-3.26%
CENTRALINS
36.30
-1.20
-3.20%
CENTRALPHL
11.70
0.10
0.86%
CITYBANK
21.40
0.10
0.47%
CITYGENINS
46.90
-0.40
-0.85%
CNATEX
3.30
0.00
0.00%
CONFIDCEM
55.50
1.80
3.35%
CONTININS
24.60
-0.20
-0.81%
COPPERTECH
20.80
-0.30
-1.42%
CRYSTALINS
46.00
0.00
0.00%
CVOPRL
139.70
-3.00
-2.10%
DACCADYE
17.60
0.40
2.33%
DAFODILCOM
56.90
-1.60
-2.74%
DBH
37.60
1.30
3.58%
DBH1STMF
6.30
0.10
1.61%
DELTALIFE
73.00
1.00
1.39%
DELTASPINN
6.00
0.10
1.69%
DESCO
26.30
2.00
8.23%
DESHBANDHU
20.40
-0.20
-0.97%
DGIC
25.80
-0.80
-3.01%
DHAKABANK
11.20
0.00
0.00%
DHAKAINS
35.60
0.00
0.00%
DOMINAGE
11.10
0.00
0.00%
DOREENPWR
24.90
0.00
0.00%
DSHGARME
133.90
0.50
0.37%
DSSL
10.40
0.20
1.96%
DULAMIACOT
81.20
1.80
2.27%
DUTCHBANGL
43.60
0.00
0.00%
EASTERNINS
42.20
-1.10
-2.54%
EASTLAND
18.50
0.10
0.54%
EASTRNLUB
2967.40
-28.10
-0.94%
EBL
24.50
0.00
0.00%
EBL1STMF
4.60
-0.20
-4.17%
EBLNRBMF
3.70
0.00
0.00%
ECABLES
124.60
4.60
3.83%
EGEN
21.40
-0.20
-0.93%
EHL
78.80
1.00
1.29%
EIL
39.50
-4.30
-9.82%
EMERALDOIL
22.70
-0.10
-0.44%
ENVOYTEX
42.80
1.60
3.88%
EPGL
17.90
0.10
0.56%
ESQUIRENIT
22.10
0.20
0.91%
ETL
9.10
0.10
1.11%
EXIM1STMF
4.90
-0.10
-2.00%
EXIMBANK
6.30
0.00
0.00%
FAMILYTEX
2.30
0.00
0.00%
FARCHEM
23.10
0.90
4.05%
FAREASTFIN
3.60
0.00
0.00%
FAREASTLIF
28.20
0.50
1.81%
FASFIN
3.10
0.20
6.90%
FBFIF
3.60
0.00
0.00%
FEDERALINS
20.60
0.60
3.00%
FEKDIL
16.20
0.20
1.25%
FINEFOODS
253.00
0.20
0.08%
FORTUNE
17.00
0.00
0.00%
FUWANGCER
13.50
0.10
0.75%
FUWANGFOOD
15.60
-0.10
-0.64%
GBBPOWER
8.00
0.20
2.56%
GEMINISEA
154.00
-3.60
-2.28%
GENEXIL
25.00
0.10
0.40%
GENNEXT
2.80
0.10
3.70%
GHAIL
12.30
0.00
0.00%
GHCL
21.00
0.40
1.94%
GLOBALINS
28.40
-0.20
-0.70%
GOLDENSON
11.90
0.00
0.00%
GP
303.00
2.80
0.93%
GPHISPAT
19.50
0.20
1.04%
GQBALLPEN
199.70
0.00
0.00%
GRAMEENS2
13.00
0.00
0.00%
GREENDELMF
4.30
0.10
2.38%
GREENDELT
46.80
0.60
1.30%
GSPFINANCE
5.00
0.20
4.17%
HAKKANIPUL
67.20
-1.40
-2.04%
HEIDELBCEM
243.90
1.80
0.74%
HFL
9.30
0.40
4.49%
HRTEX
27.90
-0.50
-1.76%
HWAWELLTEX
41.60
0.00
0.00%
IBNSINA
305.70
8.90
3.00%
IBP
14.50
0.20
1.40%
ICB
50.50
0.40
0.80%
ICB3RDNRB
4.90
-0.10
-2.00%
ICBAGRANI1
6.80
-0.10
-1.45%
ICBAMCL2ND
6.30
0.00
0.00%
ICBEPMF1S1
5.10
-0.10
-1.92%
ICBIBANK
2.90
0.10
3.57%
ICBSONALI1
6.00
-0.10
-1.64%
IDLC
37.80
3.20
9.25%
IFADAUTOS
24.10
0.10
0.42%
IFIC
6.30
0.00
0.00%
IFIC1STMF
3.80
0.00
0.00%
IFILISLMF1
5.00
0.00
0.00%
ILFSL
3.20
0.10
3.23%
INDEXAGRO
67.30
-0.50
-0.74%
INTECH
20.20
0.00
0.00%
INTRACO
22.20
-0.30
-1.33%
IPDC
17.20
0.90
5.52%
ISLAMIBANK
43.20
-0.30
-0.69%
ISLAMICFIN
8.10
0.10
1.25%
ISLAMIINS
38.30
-0.20
-0.52%
ISNLTD
42.80
-0.20
-0.47%
ITC
38.70
0.60
1.57%
JAMUNABANK
17.50
0.00
0.00%
JAMUNAOIL
183.20
1.20
0.66%
JANATAINS
25.20
-0.20
-0.79%
JMISMDL
148.40
-0.70
-0.47%
JUTESPINN
214.00
-0.20
-0.09%
KARNAPHULI
27.20
-0.60
-2.16%
KAY&QUE
245.00
11.20
4.79%
KBPPWBIL
121.10
0.30
0.25%
KDSALTD
41.70
-0.80
-1.88%
KEYACOSMET
5.00
0.00
0.00%
KOHINOOR
512.30
-0.20
-0.04%
KPCL
12.30
1.10
9.82%
KPPL
19.80
1.30
7.03%
KTL
11.50
0.00
0.00%
LANKABAFIN
16.90
0.80
4.97%
LEGACYFOOT
61.00
-1.60
-2.56%
LIBRAINFU
816.40
33.80
4.32%
LINDEBD
928.10
18.40
2.02%
LOVELLO
94.40
-3.00
-3.08%
LRBDL
15.30
0.00
0.00%
LRGLOBMF1
3.90
0.00
0.00%
MAKSONSPIN
6.40
0.50
8.47%
MALEKSPIN
24.40
0.60
2.52%
MARICO
2644.80
22.80
0.87%
MATINSPINN
47.20
1.20
2.61%
MBL1STMF
5.00
-0.10
-1.96%
MEGCONMILK
18.40
0.50
2.79%
MEGHNACEM
42.70
0.70
1.67%
MEGHNAPET
26.70
0.70
2.69%
MERCANBANK
8.30
0.10
1.22%
MERCINS
26.00
0.20
0.78%
METROSPIN
12.40
0.70
5.98%
MHSML
15.90
1.40
9.66%
MIDASFIN
7.60
0.30
4.11%
MIRACLEIND
30.10
0.10
0.33%
MIRAKHTER
28.20
0.20
0.71%
MITHUNKNIT
16.30
0.00
0.00%
MJLBD
95.70
2.60
2.79%
MLDYEING
10.20
0.00
0.00%
MONNOAGML
338.20
-3.70
-1.08%
MONNOCERA
89.50
-1.80
-1.97%
MONNOFABR
14.50
0.10
0.69%
MONOSPOOL
108.80
-1.00
-0.91%
MPETROLEUM
206.70
1.60
0.78%
MTB
11.30
-0.10
-0.88%
NAHEEACP
21.80
-0.50
-2.24%
NATLIFEINS
103.10
3.80
3.83%
NAVANACNG
22.40
0.20
0.90%
NBL
3.80
0.00
0.00%
NCCBANK
10.20
0.10
0.99%
NCCBLMF1
5.60
0.00
0.00%
NEWLINE
7.50
0.10
1.35%
NFML
11.50
0.00
0.00%
NHFIL
26.90
0.80
3.07%
NITOLINS
25.80
-0.10
-0.39%
NORTHERN
107.00
0.70
0.66%
NORTHRNINS
28.70
-0.40
-1.37%
NPOLYMER
30.10
-0.20
-0.66%
NRBCBANK
7.10
0.10
1.43%
NTC
172.80
0.00
0.00%
NTLTUBES
85.80
-0.30
-0.35%
NURANI
3.20
0.00
0.00%
OAL
7.80
-0.10
-1.27%
OIMEX
25.10
0.00
0.00%
OLYMPIC
159.00
3.00
1.92%
ORIONINFU
337.20
1.40
0.42%
ORIONPHARM
33.40
0.60
1.83%
PADMALIFE
22.30
-0.70
-3.04%
PADMAOIL
186.90
0.60
0.32%
PARAMOUNT
40.10
-0.90
-2.20%
PDL
6.70
-0.20
-2.90%
PENINSULA
11.30
-0.20
-1.74%
PEOPLESINS
29.90
0.00
0.00%
PF1STMF
5.50
0.10
1.85%
PHARMAID
569.60
19.50
3.54%
PHENIXINS
25.20
-0.20
-0.79%
PHOENIXFIN
3.90
0.00
0.00%
PHPMF1
3.50
0.00
0.00%
PIONEERINS
41.20
-0.10
-0.24%
PLFSL
2.00
0.10
5.26%
POPULAR1MF
3.70
0.10
2.78%
POPULARLIF
48.10
0.30
0.63%
POWERGRID
35.00
1.70
5.11%
PRAGATIINS
48.40
-0.70
-1.43%
PRAGATILIF
115.70
8.80
8.23%
PREMIERBAN
7.50
-0.10
-1.32%
PREMIERCEM
48.90
-0.90
-1.81%
PREMIERLEA
3.00
0.00
0.00%
PRIME1ICBA
5.40
0.10
1.89%
PRIMEBANK
26.10
1.10
4.40%
PRIMEFIN
4.50
0.40
9.76%
PRIMEINSUR
34.20
1.70
5.23%
PRIMELIFE
36.50
-0.10
-0.27%
PRIMETEX
14.20
0.00
0.00%
PROGRESLIF
46.50
0.40
0.87%
PROVATIINS
31.00
-0.20
-0.64%
PTL
44.70
-0.60
-1.32%
PUBALIBANK
25.40
-0.20
-0.78%
PURABIGEN
18.20
0.10
0.55%
QUASEMIND
40.90
1.80
4.60%
QUEENSOUTH
13.10
-0.20
-1.50%
RAHIMAFOOD
127.10
4.40
3.59%
RAHIMTEXT
154.10
-8.20
-5.05%
RAKCERAMIC
21.00
0.10
0.48%
RANFOUNDRY
148.80
-0.90
-0.60%
RDFOOD
24.30
-0.10
-0.41%
RECKITTBEN
3309.10
9.60
0.29%
REGENTTEX
3.90
-0.10
-2.50%
RELIANCE1
18.10
-0.30
-1.63%
RELIANCINS
54.50
-0.20
-0.37%
RENATA
516.90
22.90
4.64%
RENWICKJA
695.00
-43.80
-5.93%
REPUBLIC
28.00
0.00
0.00%
RINGSHINE
3.20
0.10
3.23%
ROBI
25.80
0.40
1.57%
RSRMSTEEL
11.30
0.80
7.62%
RUNNERAUTO
28.80
-0.10
-0.35%
RUPALIINS
21.30
0.00
0.00%
RUPALILIFE
83.20
0.30
0.36%
SAFKOSPINN
13.10
0.60
4.80%
SAIFPOWER
7.70
0.00
0.00%
SAIHAMCOT
14.10
0.20
1.44%
SAIHAMTEX
14.60
-0.20
-1.35%
SALAMCRST
21.40
-0.30
-1.38%
SALVOCHEM
23.80
-0.20
-0.83%
SAMATALETH
64.90
0.70
1.09%
SAMORITA
60.50
-0.40
-0.66%
SANDHANINS
19.70
0.00
0.00%
SAPORTL
23.20
0.10
0.43%
SBACBANK
8.30
0.70
9.21%
SEAPEARL
53.10
-1.50
-2.75%
SEMLFBSLGF
5.90
-0.10
-1.67%
SEMLIBBLSF
6.90
-0.10
-1.43%
SEMLLECMF
10.40
-1.10
-9.57%
SHAHJABANK
17.80
-0.10
-0.56%
SHASHADNIM
18.00
0.10
0.56%
SHEPHERD
19.40
0.90
4.86%
SHURWID
7.50
0.10
1.35%
SHYAMPSUG
131.00
-0.30
-0.23%
SIBL
8.10
-0.10
-1.22%
SILCOPHL
15.60
0.00
0.00%
SILVAPHL
11.30
0.10
0.89%
SIMTEX
16.30
0.20
1.24%
SINGERBD
119.20
2.20
1.88%
SINOBANGLA
44.00
-0.40
-0.90%
SKTRIMS
10.40
-0.30
-2.80%
SONALIANSH
186.40
-1.80
-0.96%
SONALILIFE
60.50
-1.90
-3.04%
SONALIPAPR
159.00
-0.90
-0.56%
SONARGAON
35.30
-0.30
-0.84%
SPCERAMICS
21.30
0.30
1.43%
SPCL
43.10
0.80
1.89%
SQUARETEXT
49.50
0.80
1.64%
SQURPHARMA
216.10
3.10
1.46%
SSSTEEL
6.30
0.50
8.62%
STANCERAM
71.00
0.70
1.00%
STANDARINS
43.00
-0.70
-1.60%
STANDBANKL
6.50
0.00
0.00%
STYLECRAFT
75.20
-0.40
-0.53%
SUMITPOWER
15.10
0.00
0.00%
SUNLIFEINS
59.10
-0.50
-0.84%
TAKAFULINS
33.70
-1.60
-4.53%
TALLUSPIN
5.80
0.30
5.45%
TAMIJTEX
123.40
-2.60
-2.06%
TITASGAS
20.60
1.10
5.64%
TOSRIFA
20.60
0.20
0.98%
TRUSTB1MF
3.80
0.00
0.00%
TRUSTBANK
19.40
0.10
0.52%
TUNGHAI
2.70
0.10
3.85%
UCB
10.40
0.10
0.97%
UNILEVERCL
2443.00
8.10
0.33%
UNIONCAP
5.30
0.00
0.00%
UNIQUEHRL
38.80
0.00
0.00%
UNITEDFIN
12.90
0.20
1.57%
UNITEDINS
37.20
-0.10
-0.27%
UPGDCL
134.00
6.20
4.85%
USMANIAGL
35.80
-0.40
-1.10%
UTTARABANK
21.10
-0.10
-0.47%
UTTARAFIN
12.00
0.60
5.26%
VAMLBDMF1
7.10
0.10
1.43%
VAMLRBBF
6.00
-0.20
-3.23%
VFSTDL
7.60
0.10
1.33%
WALTONHIL
440.00
12.30
2.88%
WATACHEM
125.30
0.90
0.72%
WMSHIPYARD
9.20
0.40
4.55%
YPL
15.20
-0.30
-1.94%
ZAHEENSPIN
7.30
0.10
1.39%
ZAHINTEX
4.60
0.20
4.55%
ZEALBANGLA
88.00
0.00
0.00%
BEXGSUKUK
46.50
0.00
0.00%
UNIONINS
32.70
-0.80
-2.39%
BDTHAIFOOD
14.60
0.10
0.69%
UNIONBANK
3.00
0.00
0.00%
CROWNCEMNT
50.40
0.90
1.82%
JHRML
52.30
-0.30
-0.57%
MEGHNAINS
25.10
-0.20
-0.79%
GLDNJMF
7.80
-0.10
-1.27%
NAVANAPHAR
55.80
2.50
4.69%
CLICL
48.70
-0.80
-1.62%
GIB
3.10
0.00
0.00%
ICICL
21.30
0.10
0.47%
MIDLANDBNK
25.00
-0.80
-3.10%
TILIL
44.90
0.20
0.45%
CAPITECGBF
7.40
-0.20
-2.63%
ONEBANKPLC
8.10
0.00
0.00%
TB2Y1125
99.87
0.00
0.00%
TB5Y1228
97.63
-1.28
-1.29%
SICL
21.40
-0.60
-2.73%
BESTHLDNG
16.90
0.00
0.00%
ASIATICLAB
44.40
0.80
1.83%
TB10Y0234
103.37
-2.10
-1.99%
HAMI
106.80
-1.00
-0.93%
TB5Y0429
102.49
-1.70
-1.63%
BSCPLC
135.00
3.20
2.43%
TECHNODRUG
32.70
-0.10
-0.30%
SIPLC
48.40
-0.60
-1.22%
LHB
54.50
4.20
8.35%
SHARPIND
18.80
-0.20
-1.05%
MAGURAPLEX
92.70
-1.60
-1.70%
TB5Y0630
104.91
-1.27
-1.20%