1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 23.00 -1.30 -5.35%
AAMRANET 17.40 0.10 0.58%
AAMRATECH 16.20 0.70 4.52%
ABB1STMF 3.50 -0.10 -2.78%
ABBANK 4.50 0.10 2.27%
ACFL 22.00 0.00 0.00%
ACI 178.10 -2.60 -1.44%
ACIFORMULA 150.20 -1.10 -0.73%
ACMELAB 76.00 -0.30 -0.39%
ACMEPL 24.40 0.30 1.24%
ACTIVEFINE 5.60 -0.10 -1.75%
ADNTEL 55.50 -0.60 -1.07%
ADVENT 13.00 -0.30 -2.26%
AFCAGRO 5.90 -0.20 -3.28%
AFTABAUTO 25.00 -0.70 -2.72%
AGNISYSL 27.60 -0.70 -2.47%
AGRANINS 26.50 -0.30 -1.12%
AIBL1STIMF 5.90 -0.30 -4.84%
AIL 30.40 -0.20 -0.65%
AL-HAJTEX 64.60 -1.40 -2.12%
ALARABANK 15.50 0.60 4.03%
ALIF 5.20 0.00 0.00%
ALLTEX 23.20 0.00 0.00%
AMANFEED 30.40 -0.30 -0.98%
AMBEEPHA 732.00 -0.10 -0.01%
AMCL(PRAN) 207.10 -3.90 -1.85%
ANLIMAYARN 27.50 1.70 6.59%
ANWARGALV 113.10 1.30 1.16%
AOL 14.90 -0.20 -1.32%
APEXFOODS 246.90 -3.60 -1.44%
APEXFOOT 204.50 -2.60 -1.26%
APEXSPINN 278.00 -4.20 -1.49%
APEXTANRY 89.90 0.00 0.00%
APOLOISPAT 2.90 -0.10 -3.33%
ARAMIT 171.00 1.00 0.59%
ARAMITCEM 11.00 0.10 0.92%
ARGONDENIM 20.70 -0.40 -1.90%
ASIAINS 39.10 -0.30 -0.76%
ASIAPACINS 46.00 -0.20 -0.43%
ATLASBANG 82.20 -0.60 -0.72%
AZIZPIPES 71.20 -1.50 -2.06%
BANGAS 116.50 -1.20 -1.02%
BANKASIA 16.60 0.00 0.00%
BARKAPOWER 9.90 0.00 0.00%
BATASHOE 879.00 -4.70 -0.53%
BATBC 225.70 1.20 0.53%
BAYLEASING 4.70 0.20 4.44%
BBS 11.20 -0.40 -3.45%
BBSCABLES 15.40 -0.70 -4.35%
BDAUTOCA 166.70 -3.40 -2.00%
BDCOM 26.80 -1.10 -3.94%
BDFINANCE 11.30 -0.30 -2.59%
BDLAMPS 217.70 -1.00 -0.46%
BDTHAI 14.20 -0.60 -4.05%
BDWELDING 11.30 -0.10 -0.88%
BEACHHATCH 26.10 -0.10 -0.38%
BEACONPHAR 98.00 -2.00 -2.00%
BENGALWTL 20.30 -0.60 -2.87%
BERGERPBL 1441.80 -16.90 -1.16%
BEXIMCO 20.20 -1.00 -4.72%
BGIC 39.20 -0.30 -0.76%
BIFC 3.80 0.00 0.00%
BNICL 131.60 5.50 4.36%
BPML 24.50 -0.10 -0.41%
BPPL 18.30 -0.40 -2.14%
BRACBANK 61.90 0.20 0.32%
BSC 107.20 -0.90 -0.83%
BSRMLTD 95.00 -1.10 -1.14%
BSRMSTEEL 82.00 -1.10 -1.32%
BXPHARMA 147.60 -1.10 -0.74%
CAPMIBBLMF 12.70 -0.50 -3.79%
CENTRALINS 41.30 -0.50 -1.20%
CENTRALPHL 8.90 -0.30 -3.26%
CITYBANK 29.60 -0.10 -0.34%
CITYGENINS 128.10 0.40 0.31%
CNATEX 2.90 -0.10 -3.33%
CONFIDCEM 57.00 -1.40 -2.40%
CONTININS 31.70 -0.10 -0.31%
COPPERTECH 21.10 0.00 0.00%
CRYSTALINS 57.10 -1.50 -2.56%
CVOPRL 144.60 -1.60 -1.09%
DACCADYE 15.70 0.00 0.00%
DAFODILCOM 161.50 -3.20 -1.94%
DBH 39.60 -0.30 -0.75%
DBH1STMF 5.30 -0.20 -3.64%
DELTALIFE 67.60 -1.20 -1.74%
DELTASPINN 6.90 0.00 0.00%
DESCO 21.90 0.40 1.86%
DESHBANDHU 15.90 -0.40 -2.45%
DGIC 29.30 -0.30 -1.01%
DHAKABANK 11.70 0.00 0.00%
DHAKAINS 41.00 -0.80 -1.91%
DOMINAGE 62.80 0.10 0.16%
DOREENPWR 28.10 -1.10 -3.77%
DSHGARME 147.00 1.40 0.96%
DSSL 10.60 -0.20 -1.85%
DULAMIACOT 169.00 -4.90 -2.82%
DUTCHBANGL 43.70 0.80 1.86%
EASTERNINS 56.00 -0.40 -0.71%
EASTLAND 26.70 0.00 0.00%
EASTRNLUB 1985.30 -23.70 -1.18%
EBL 23.20 0.70 3.11%
EBL1STMF 4.50 -0.10 -2.17%
EBLNRBMF 3.50 0.00 0.00%
ECABLES 124.00 -0.40 -0.32%
EGEN 21.30 -0.80 -3.62%
EHL 80.70 0.50 0.62%
EIL 29.90 -0.40 -1.32%
EMERALDOIL 25.50 -1.10 -4.14%
ENVOYTEX 70.50 -2.90 -3.95%
EPGL 16.50 0.00 0.00%
ESQUIRENIT 22.40 -0.40 -1.75%
ETL 12.90 -0.20 -1.53%
EXIM1STMF 7.20 -0.50 -6.49%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 14.50 0.10 0.69%
FAREASTLIF 17.80 -0.20 -1.11%
FBFIF 3.50 0.00 0.00%
FEDERALINS 26.50 -0.20 -0.75%
FEKDIL 21.30 0.30 1.43%
FINEFOODS 426.60 -5.60 -1.30%
FIRSTFIN 4.50 0.20 4.65%
FORTUNE 14.70 -0.40 -2.65%
FUWANGCER 12.20 -0.30 -2.40%
FUWANGFOOD 9.30 0.00 0.00%
GBBPOWER 13.80 0.10 0.73%
GEMINISEA 106.00 0.90 0.86%
GENEXIL 33.00 -1.50 -4.35%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.10 -0.40 -3.20%
GHCL 19.70 0.40 2.07%
GLOBALINS 43.50 -0.40 -0.91%
GOLDENSON 11.90 0.00 0.00%
GP 237.00 -1.20 -0.50%
GPHISPAT 15.40 -0.30 -1.91%
GQBALLPEN 576.60 0.20 0.03%
GRAMEENS2 11.70 -0.20 -1.68%
GREENDELMF 4.50 -0.20 -4.26%
GREENDELT 61.30 -1.10 -1.76%
GSPFINANCE 3.50 0.10 2.94%
HAKKANIPUL 65.80 -0.90 -1.35%
HEIDELBCEM 203.50 0.50 0.25%
HFL 12.90 0.10 0.78%
HRTEX 16.00 -0.50 -3.03%
HWAWELLTEX 45.00 -1.60 -3.43%
IBNSINA 307.00 -3.70 -1.19%
IBP 14.60 -0.50 -3.31%
ICB 38.80 -0.30 -0.77%
ICB3RDNRB 5.60 -0.20 -3.45%
ICBAGRANI1 7.60 -0.30 -3.80%
ICBAMCL2ND 7.40 -0.30 -3.90%
ICBEPMF1S1 6.00 -0.20 -3.23%
ICBIBANK 2.50 -0.10 -3.85%
ICBSONALI1 6.50 -0.40 -5.80%
IDLC 41.00 -0.20 -0.49%
IFADAUTOS 22.80 -0.10 -0.44%
IFIC 4.60 0.00 0.00%
IFIC1STMF 4.00 -0.20 -4.76%
IFILISLMF1 5.30 -0.20 -3.64%
INDEXAGRO 65.90 -0.80 -1.20%
INTECH 22.00 -0.20 -0.90%
INTRACO 22.30 -0.10 -0.45%
IPDC 31.10 0.40 1.30%
ISLAMIBANK 27.10 -0.10 -0.37%
ISLAMICFIN 10.90 0.20 1.87%
ISLAMIINS 59.80 1.40 2.40%
ISNLTD 40.80 -1.90 -4.45%
ITC 43.00 -0.70 -1.60%
JAMUNABANK 22.60 0.00 0.00%
JAMUNAOIL 175.30 0.20 0.11%
JANATAINS 30.80 -0.30 -0.96%
JMISMDL 127.50 0.50 0.39%
JUTESPINN 204.80 -0.30 -0.15%
KARNAPHULI 52.80 -0.70 -1.31%
KAY&QUE 342.00 -4.10 -1.18%
KBPPWBIL 28.60 -0.20 -0.69%
KDSALTD 42.50 -0.60 -1.39%
KEYACOSMET 5.10 0.20 4.08%
KOHINOOR 519.90 -1.90 -0.36%
KPCL 10.50 0.10 0.96%
KPPL 12.10 -0.20 -1.63%
KTL 12.30 -0.10 -0.81%
LANKABAFIN 14.20 -0.30 -2.07%
LEGACYFOOT 67.50 -1.60 -2.32%
LIBRAINFU 550.20 -21.80 -3.81%
LINDEBD 660.00 -10.10 -1.51%
LOVELLO 43.10 -0.80 -1.82%
LRBDL 12.30 -0.10 -0.81%
LRGLOBMF1 4.30 0.00 0.00%
MAKSONSPIN 5.70 -0.20 -3.39%
MALEKSPIN 45.20 0.30 0.67%
MARICO 2646.00 -2.80 -0.11%
MATINSPINN 63.40 -0.80 -1.25%
MBL1STMF 9.00 0.00 0.00%
MEGCONMILK 31.30 -0.60 -1.88%
MEGHNACEM 29.40 0.40 1.38%
MEGHNALIFE 50.00 -1.20 -2.34%
MEGHNAPET 59.20 0.40 0.68%
MERCANBANK 6.70 0.10 1.52%
MERCINS 48.10 0.10 0.21%
METROSPIN 9.50 -0.10 -1.04%
MHSML 19.10 0.40 2.14%
MIDASFIN 4.70 -0.20 -4.08%
MIRACLEIND 26.20 -0.30 -1.13%
MIRAKHTER 30.10 -1.10 -3.53%
MITHUNKNIT 13.70 0.20 1.48%
MJLBD 89.80 0.30 0.34%
MLDYEING 10.90 -0.10 -0.91%
MONNOAGML 299.90 -2.20 -0.73%
MONNOCERA 79.20 -0.90 -1.12%
MONNOFABR 18.30 -1.10 -5.67%
MONOSPOOL 97.80 -4.10 -4.02%
MPETROLEUM 205.20 -0.50 -0.24%
MTB 12.50 0.00 0.00%
NAHEEACP 32.00 -0.70 -2.14%
NATLIFEINS 89.00 -3.70 -3.99%
NAVANACNG 18.90 -0.70 -3.57%
NBL 3.40 0.10 3.03%
NCCBANK 14.10 -0.10 -0.70%
NCCBLMF1 6.50 -0.50 -7.14%
NEWLINE 5.20 0.00 0.00%
NFML 14.30 -0.60 -4.03%
NHFIL 25.70 -0.30 -1.15%
NITOLINS 57.30 1.10 1.96%
NORTHERN 97.80 -0.30 -0.31%
NORTHRNINS 34.60 -1.00 -2.81%
NPOLYMER 30.70 0.30 0.99%
NRBCBANK 8.90 0.00 0.00%
NTC 147.00 -2.50 -1.67%
NTLTUBES 59.30 -0.50 -0.84%
NURANI 3.00 0.10 3.45%
OAL 6.10 -0.20 -3.17%
OIMEX 13.20 -0.30 -2.22%
OLYMPIC 142.00 -0.70 -0.49%
ORIONINFU 164.00 -5.90 -3.47%
ORIONPHARM 23.70 -0.50 -2.07%
PADMALIFE 15.30 -0.10 -0.65%
PADMAOIL 192.40 -0.20 -0.10%
PARAMOUNT 54.00 -1.20 -2.17%
PDL 5.40 0.10 1.89%
PENINSULA 20.10 0.00 0.00%
PEOPLESINS 56.90 -0.20 -0.35%
PF1STMF 16.90 -0.80 -4.52%
PHARMAID 525.10 -8.60 -1.61%
PHENIXINS 47.00 1.70 3.75%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.50 -0.10 -2.78%
PIONEERINS 61.80 -0.30 -0.48%
PLFSL 2.00 0.10 5.26%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 54.50 -0.40 -0.73%
POWERGRID 37.50 -0.10 -0.27%
PRAGATIINS 70.30 0.00 0.00%
PRAGATILIF 134.10 -6.50 -4.62%
PREMIERBAN 5.60 0.00 0.00%
PREMIERCEM 41.00 -0.80 -1.91%
PREMIERLEA 2.00 0.10 5.26%
PRIME1ICBA 6.00 -0.10 -1.64%
PRIMEBANK 28.10 -0.10 -0.35%
PRIMEFIN 2.80 0.10 3.70%
PRIMEINSUR 49.40 0.00 0.00%
PRIMELIFE 35.30 -0.20 -0.56%
PRIMETEX 14.00 0.30 2.19%
PROGRESLIF 36.40 0.80 2.25%
PROVATIINS 49.20 -2.80 -5.38%
PTL 79.60 0.60 0.76%
PUBALIBANK 37.30 -0.20 -0.53%
PURABIGEN 26.60 -0.10 -0.37%
QUASEMIND 38.00 -0.60 -1.55%
QUEENSOUTH 13.60 -0.10 -0.73%
RAHIMAFOOD 66.80 0.10 0.15%
RAHIMTEXT 169.80 -3.90 -2.25%
RAKCERAMIC 26.50 0.20 0.76%
RANFOUNDRY 147.60 0.30 0.20%
RDFOOD 21.50 -1.00 -4.44%
RECKITTBEN 3262.00 -15.90 -0.49%
REGENTTEX 5.90 0.00 0.00%
RELIANCE1 12.10 -0.50 -3.97%
RELIANCINS 105.10 2.50 2.44%
RENATA 450.00 -8.70 -1.90%
RENWICKJA 745.00 1.50 0.20%
REPUBLIC 37.00 -0.50 -1.33%
RINGSHINE 3.70 0.00 0.00%
ROBI 29.50 -0.40 -1.34%
RSRMSTEEL 6.90 0.00 0.00%
RUNNERAUTO 43.90 -0.70 -1.57%
RUPALIBANK 17.00 0.10 0.59%
RUPALIINS 26.60 -0.60 -2.21%
RUPALILIFE 72.50 -2.80 -3.72%
SAFKOSPINN 20.20 0.50 2.54%
SAIFPOWER 7.70 -0.30 -3.75%
SAIHAMCOT 22.40 0.20 0.90%
SAIHAMTEX 34.00 0.00 0.00%
SALAMCRST 11.00 -0.10 -0.90%
SAMATALETH 73.40 -1.00 -1.34%
SAMORITA 82.40 -0.50 -0.60%
SANDHANINS 23.90 -0.10 -0.42%
SAPORTL 59.30 -0.70 -1.17%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 31.90 -0.40 -1.24%
SEMLFBSLGF 6.70 -0.10 -1.47%
SEMLIBBLSF 7.80 -0.10 -1.27%
SHAHJABANK 17.30 0.00 0.00%
SHASHADNIM 27.10 -0.20 -0.73%
SHEPHERD 12.30 -0.40 -3.15%
SHURWID 5.90 0.00 0.00%
SHYAMPSUG 295.20 -1.30 -0.44%
SILCOPHL 16.00 -0.20 -1.23%
SILVAPHL 12.10 0.00 0.00%
SIMTEX 23.50 -0.30 -1.26%
SINGERBD 71.50 -0.40 -0.56%
SINOBANGLA 46.50 -2.00 -4.12%
SKTRIMS 12.20 -0.40 -3.17%
SONALIANSH 197.20 -2.70 -1.35%
SONALIPAPR 210.50 -1.70 -0.80%
SONARBAINS 35.00 -0.10 -0.28%
SONARGAON 87.00 1.00 1.16%
SOUTHEASTB 12.50 -0.30 -2.34%
SPCERAMICS 20.00 -0.30 -1.48%
SPCL 47.10 -0.80 -1.67%
SQUARETEXT 48.10 -1.10 -2.24%
SQURPHARMA 212.50 -0.70 -0.33%
SSSTEEL 6.00 0.00 0.00%
STANCERAM 63.90 -5.10 -7.39%
STANDARINS 52.00 3.40 7.00%
STANDBANKL 4.40 0.00 0.00%
STYLECRAFT 51.70 1.30 2.58%
SUMITPOWER 15.20 0.10 0.66%
SUNLIFEINS 46.20 -0.70 -1.49%
TAKAFULINS 54.20 -1.10 -1.99%
TALLUSPIN 6.90 0.00 0.00%
TAMIJTEX 109.00 -2.30 -2.07%
TITASGAS 16.50 -0.10 -0.60%
TOSRIFA 17.90 -0.50 -2.72%
TRUSTB1MF 3.60 0.00 0.00%
TRUSTBANK 13.80 -0.40 -2.82%
TUNGHAI 4.20 0.10 2.44%
UCB 9.20 0.00 0.00%
UNILEVERCL 1974.70 -19.10 -0.96%
UNIONCAP 4.30 0.10 2.38%
UNIQUEHRL 38.40 -0.70 -1.79%
UNITEDFIN 16.00 -0.30 -1.84%
UNITEDINS 58.20 -1.40 -2.35%
UPGDCL 110.50 -0.20 -0.18%
USMANIAGL 50.60 -1.10 -2.13%
UTTARABANK 20.60 -0.10 -0.48%
UTTARAFIN 11.80 -0.20 -1.67%
VAMLRBBF 8.00 -0.10 -1.23%
VFSTDL 13.00 -0.10 -0.76%
WALTONHIL 389.80 0.00 0.00%
WATACHEM 124.50 -4.50 -3.49%
WMSHIPYARD 8.40 -0.10 -1.18%
YPL 18.00 -0.30 -1.64%
ZAHEENSPIN 5.30 0.20 3.92%
ZAHINTEX 8.20 0.20 2.50%
ZEALBANGLA 165.00 2.50 1.54%
BEXGSUKUK 69.50 0.00 0.00%
UNIONINS 45.80 -1.20 -2.55%
BDTHAIFOOD 23.20 -1.20 -4.92%
CROWNCEMNT 59.00 1.20 2.08%
JHRML 41.20 0.30 0.73%
MEGHNAINS 32.80 -1.20 -3.53%
GLDNJMF 8.60 -0.50 -5.49%
TB20Y0640 101.08 -0.25 -0.25%
NAVANAPHAR 60.50 -1.30 -2.10%
CLICL 40.20 -0.90 -2.19%
ICICL 35.20 -0.20 -0.56%
MIDLANDBNK 16.20 0.00 0.00%
TILIL 42.00 -1.30 -3.00%
CAPITECGBF 8.30 -0.40 -4.60%
ONEBANKPLC 7.60 0.10 1.33%
SICL 33.40 -0.70 -2.05%
BESTHLDNG 14.30 0.10 0.70%
NRBBANK 6.50 0.10 1.56%
ASIATICLAB 106.50 4.20 4.11%
HAMI 147.90 1.30 0.89%
TB15Y0339 123.38 4.12 3.45%
BSCPLC 144.20 -0.30 -0.21%
TECHNODRUG 39.00 -0.40 -1.02%
TB20Y0744 136.36 1.96 1.46%
SIPLC 136.80 -3.70 -2.63%
LHB 50.40 0.00 0.00%
SHARPIND 17.70 0.30 1.72%
MAGURAPLEX 78.30 -0.80 -1.01%
SALVO 28.50 -0.40 -1.38%
SONALILIFE 79.80 -0.70 -0.87%