IBBLPBOND  633.50
-6.50     -1.02%

1JANATAMF  3.50
0.00     0.00%

1STPRIMFMF  23.40
-0.60     -2.50%

AAMRANET  18.90
-0.40     -2.07%

AAMRATECH  12.70
-0.60     -4.51%

ABB1STMF  3.70
-0.10     -2.63%

ABBANK  7.30
0.20     2.82%

ACFL  17.70
0.20     1.14%

ACI  194.80
2.30     1.19%

ACIFORMULA  138.50
-2.80     -1.98%

ACMELAB  79.70
-0.10     -0.13%

ACMEPL  15.20
0.30     2.01%

ACTIVEFINE  8.70
-0.20     -2.25%

ADNTEL  76.90
2.50     3.36%

ADVENT  16.10
-0.30     -1.83%

AFCAGRO  8.10
-0.10     -1.22%

AFTABAUTO  36.30
-0.60     -1.63%

AGNISYSL  26.00
-0.40     -1.52%

AGRANINS  26.70
1.40     5.53%

AIBL1STIMF  5.90
0.10     1.72%

AIL  45.70
-1.50     -3.18%

AL-HAJTEX  131.60
1.60     1.23%

ALARABANK  17.90
0.10     0.56%

ALIF  5.80
-0.20     -3.33%

ALLTEX  10.90
-0.70     -6.03%

AMANFEED  24.60
-0.20     -0.81%

AMBEEPHA  828.90
-8.50     -1.02%

AMCL(PRAN)  223.30
-4.70     -2.06%

ANLIMAYARN  21.70
-0.40     -1.81%

ANWARGALV  70.10
-0.40     -0.57%

AOL  15.50
0.10     0.65%

APEXFOODS  223.40
4.20     1.92%

APEXFOOT  221.50
-1.30     -0.58%

APEXSPINN  138.80
3.80     2.81%

APEXTANRY  70.60
-0.30     -0.42%

APOLOISPAT  3.40
0.00     0.00%

ARAMIT  191.80
-4.20     -2.14%

ARAMITCEM  13.70
0.50     3.79%

ARGONDENIM  17.30
0.30     1.76%

ASIAPACINS  35.00
1.70     5.11%

ATLASBANG  58.20
-0.30     -0.51%

AZIZPIPES  53.40
0.50     0.95%

BANGAS  105.20
2.10     2.04%

BANKASIA  18.70
-0.30     -1.58%

BARKAPOWER  11.00
-0.30     -2.65%

BATASHOE  905.30
-2.00     -0.22%

BATBC  296.20
-25.60     -7.96%

BAYLEASING  4.90
-0.20     -3.92%

BBS  11.10
-0.10     -0.89%

BBSCABLES  16.60
-0.40     -2.35%

BDAUTOCA  103.30
0.20     0.19%

BDCOM  23.80
-0.20     -0.83%

BDFINANCE  11.00
-0.40     -3.51%

BDLAMPS  134.90
-0.30     -0.22%

BDTHAI  13.20
-0.30     -2.22%

BDWELDING  10.30
-0.20     -1.90%

BEACHHATCH  47.70
0.10     0.21%

BEACONPHAR  114.20
-3.80     -3.22%

BENGALWTL  18.50
-0.20     -1.07%

BERGERPBL  1549.30
-45.00     -2.82%

BEXIMCO  110.10
0.00     0.00%

BGIC  34.90
3.10     9.75%

BIFC  6.50
0.00     0.00%

BNICL  42.10
0.70     1.69%

BPML  33.70
-1.10     -3.16%

BPPL  14.90
-0.20     -1.32%

BRACBANK  67.20
-1.60     -2.33%

BSC  107.90
4.60     4.45%

BSRMLTD  82.90
-0.80     -0.96%

BSRMSTEEL  64.30
0.90     1.42%

BXPHARMA  107.50
1.60     1.51%

CAPMBDBLMF  9.30
-0.20     -2.11%

CAPMIBBLMF  8.90
-0.10     -1.11%

CENTRALINS  43.90
2.60     6.30%

CENTRALPHL  11.40
-0.40     -3.39%

CITYBANK  23.70
0.00     0.00%

CITYGENINS  50.80
2.20     4.53%

CNATEX  3.20
-0.10     -3.03%

CONFIDCEM  54.80
-0.90     -1.62%

CONTININS  25.80
0.80     3.20%

COPPERTECH  22.60
-0.10     -0.44%

CRYSTALINS  47.30
0.90     1.94%

CVOPRL  140.40
-1.60     -1.13%

DACCADYE  16.60
0.10     0.61%

DAFODILCOM  55.10
-0.30     -0.54%

DBH  38.90
-1.20     -2.99%

DBH1STMF  6.00
-0.20     -3.23%

DELTALIFE  75.00
1.80     2.46%

DELTASPINN  5.60
-0.20     -3.45%

DESCO  24.70
-0.80     -3.14%

DESHBANDHU  19.00
-0.40     -2.06%

DGIC  25.50
0.00     0.00%

DHAKABANK  12.70
0.20     1.60%

DHAKAINS  38.90
1.80     4.85%

DOMINAGE  12.60
-0.10     -0.79%

DOREENPWR  25.10
-0.60     -2.33%

DSHGARME  124.00
2.80     2.31%

DSSL  10.20
-0.10     -0.97%

DULAMIACOT  84.50
-0.90     -1.05%

DUTCHBANGL  47.60
-0.10     -0.21%

EASTERNINS  49.30
1.30     2.71%

EASTLAND  19.90
0.90     4.74%

EASTRNLUB  2782.50
5.70     0.21%

EBL  25.90
-0.20     -0.77%

EBL1STMF  4.80
0.10     2.13%

EBLNRBMF  3.60
0.00     0.00%

ECABLES  118.70
-0.70     -0.59%

EGEN  20.80
-0.40     -1.89%

EHL  78.40
-0.60     -0.76%

EIL  38.80
1.90     5.15%

EMERALDOIL  22.00
-0.40     -1.79%

ENVOYTEX  42.00
-0.40     -0.94%

EPGL  17.50
-0.60     -3.31%

ESQUIRENIT  21.30
-0.40     -1.84%

ETL  8.80
-0.10     -1.12%

EXIM1STMF  4.70
0.00     0.00%

EXIMBANK  6.50
0.30     4.84%

FAMILYTEX  2.30
-0.10     -4.17%

FARCHEM  23.40
-0.30     -1.27%

FAREASTFIN  3.90
0.10     2.63%

FAREASTLIF  30.70
1.70     5.86%

FASFIN  3.10
0.00     0.00%

FBFIF  3.60
0.00     0.00%

FEDERALINS  21.30
0.90     4.41%

FEKDIL  15.80
0.00     0.00%

FINEFOODS  255.40
1.40     0.55%

FIRSTFIN  3.30
-0.10     -2.94%

FIRSTSBANK  4.40
0.10     2.33%

FORTUNE  16.70
-0.30     -1.76%

FUWANGCER  13.30
-0.30     -2.21%

FUWANGFOOD  15.40
-0.30     -1.91%

GBBPOWER  7.60
-0.10     -1.30%

GEMINISEA  152.30
1.20     0.79%

GENEXIL  24.70
-0.30     -1.20%

GENNEXT  2.70
0.00     0.00%

GHAIL  13.40
-0.50     -3.60%

GHCL  20.00
-0.60     -2.91%

GLOBALINS  30.90
1.00     3.34%

GOLDENSON  11.90
-0.30     -2.46%

GP  320.80
-0.30     -0.09%

GPHISPAT  19.00
-0.30     -1.55%

GQBALLPEN  226.20
-0.90     -0.40%

GRAMEENS2  13.80
-0.50     -3.50%

GREENDELMF  4.10
0.00     0.00%

GREENDELT  50.70
1.70     3.47%

GSPFINANCE  5.20
-0.20     -3.70%

HAKKANIPUL  69.50
2.00     2.96%

HEIDELBCEM  247.20
-7.00     -2.75%

HFL  8.70
0.00     0.00%

HRTEX  26.50
-0.20     -0.75%

HWAWELLTEX  42.00
0.00     0.00%

IBNSINA  311.50
0.50     0.16%

IBP  13.30
-0.60     -4.32%

ICB  49.40
-1.40     -2.76%

ICB3RDNRB  4.80
-0.10     -2.04%

ICBAGRANI1  6.90
0.00     0.00%

ICBAMCL2ND  6.20
-0.10     -1.59%

ICBEPMF1S1  5.10
-0.10     -1.92%

ICBIBANK  2.90
0.10     3.57%

ICBSONALI1  5.70
-0.10     -1.72%

IDLC  40.70
-0.20     -0.49%

IFADAUTOS  23.60
-0.40     -1.67%

IFIC  7.10
0.60     9.23%

IFIC1STMF  3.80
0.00     0.00%

IFILISLMF1  4.90
-0.10     -2.00%

ILFSL  3.20
0.10     3.23%

INDEXAGRO  67.00
0.00     0.00%

INTECH  20.80
-0.30     -1.42%

INTRACO  21.60
-0.50     -2.26%

IPDC  18.50
-0.40     -2.12%

ISLAMIBANK  45.90
0.50     1.10%

ISLAMIINS  41.40
1.90     4.81%

ISNLTD  42.70
-0.50     -1.16%

ITC  39.10
-0.50     -1.26%

JAMUNABANK  19.40
-0.10     -0.51%

JAMUNAOIL  191.60
0.90     0.47%

JANATAINS  27.30
1.00     3.80%

JMISMDL  143.60
-0.30     -0.21%

JUTESPINN  214.50
1.90     0.89%

KARNAPHULI  29.90
1.80     6.41%

KAY&QUE  248.50
-4.70     -1.86%

KBPPWBIL  128.20
-0.30     -0.23%

KDSALTD  40.90
-0.70     -1.68%

KEYACOSMET  4.80
0.00     0.00%

KOHINOOR  518.20
-8.30     -1.58%

KPCL  11.50
-0.20     -1.71%

KPPL  19.60
-0.10     -0.51%

KTL  11.10
-0.20     -1.77%

LANKABAFIN  16.90
-0.40     -2.31%

LEGACYFOOT  60.90
-1.30     -2.09%

LIBRAINFU  783.80
-8.30     -1.05%

LINDEBD  963.10
-29.30     -2.95%

LOVELLO  97.10
3.80     4.07%

LRBDL  14.80
-0.20     -1.33%

LRGLOBMF1  3.90
0.00     0.00%

MAKSONSPIN  6.00
-0.10     -1.64%

MALEKSPIN  23.50
-0.20     -0.84%

MARICO  2710.00
9.30     0.34%

MATINSPINN  46.20
-0.50     -1.07%

MBL1STMF  4.90
0.00     0.00%

MEGCONMILK  18.00
0.00     0.00%

MEGHNACEM  44.30
0.00     0.00%

MEGHNALIFE  56.00
3.50     6.67%

MEGHNAPET  25.00
-0.10     -0.40%

MERCANBANK  9.10
0.00     0.00%

MERCINS  27.20
0.50     1.87%

METROSPIN  11.00
-0.20     -1.79%

MHSML  14.90
-0.50     -3.25%

MIDASFIN  8.00
-0.40     -4.76%

MIRACLEIND  28.40
0.10     0.35%

MIRAKHTER  27.80
-0.10     -0.36%

MITHUNKNIT  15.10
-0.10     -0.66%

MJLBD  96.50
-1.10     -1.13%

MLDYEING  9.50
-0.20     -2.06%

MONNOAGML  364.40
-2.30     -0.63%

MONNOCERA  88.50
-1.30     -1.45%

MONNOFABR  13.70
-0.30     -2.14%

MONOSPOOL  104.00
-0.10     -0.10%

MPETROLEUM  210.80
-0.20     -0.09%

MTB  13.30
-0.20     -1.48%

NAHEEACP  21.30
-0.60     -2.74%

NATLIFEINS  104.90
1.20     1.16%

NAVANACNG  22.30
-0.20     -0.89%

NBL  3.80
0.00     0.00%

NCCBANK  12.00
0.00     0.00%

NCCBLMF1  5.70
-0.10     -1.72%

NEWLINE  6.90
-0.20     -2.82%

NFML  10.60
-0.20     -1.85%

NHFIL  26.40
-0.40     -1.49%

NITOLINS  28.60
2.20     8.33%

NORTHERN  105.00
1.30     1.25%

NORTHRNINS  32.10
2.10     7.00%

NPOLYMER  30.40
-0.70     -2.25%

NRBCBANK  7.40
0.00     0.00%

NTC  170.80
-5.50     -3.12%

NTLTUBES  85.90
-2.60     -2.94%

NURANI  3.10
0.00     0.00%

OAL  7.60
-0.10     -1.30%

OIMEX  24.90
-0.20     -0.80%

OLYMPIC  161.80
-1.80     -1.10%

ORIONINFU  343.10
5.80     1.72%

ORIONPHARM  32.30
-0.40     -1.22%

PADMALIFE  22.90
0.40     1.78%

PADMAOIL  201.20
-1.70     -0.84%

PARAMOUNT  43.60
1.80     4.31%

PDL  6.60
0.00     0.00%

PENINSULA  11.20
0.00     0.00%

PEOPLESINS  32.80
1.00     3.14%

PF1STMF  5.60
0.00     0.00%

PHARMAID  624.20
5.40     0.87%

PHENIXINS  27.10
0.60     2.26%

PHOENIXFIN  3.80
-0.10     -2.56%

PHPMF1  3.50
0.00     0.00%

PIONEERINS  45.70
2.80     6.53%

PLFSL  2.30
0.10     4.55%

POPULAR1MF  3.60
0.00     0.00%

POWERGRID  33.90
-1.20     -3.42%

PRAGATIINS  53.60
2.80     5.51%

PRAGATILIF  110.80
-1.90     -1.69%

PREMIERBAN  7.40
0.10     1.37%

PREMIERCEM  49.00
-0.40     -0.81%

PREMIERLEA  3.10
-0.10     -3.12%

PRIME1ICBA  5.30
0.00     0.00%

PRIMEBANK  28.10
-0.90     -3.10%

PRIMEFIN  4.80
0.00     0.00%

PRIMEINSUR  38.30
0.00     0.00%

PRIMELIFE  41.00
3.70     9.92%

PRIMETEX  13.80
-0.10     -0.72%

PROGRESLIF  50.90
0.70     1.39%

PROVATIINS  35.30
3.20     9.97%

PTL  47.70
0.80     1.71%

PUBALIBANK  26.70
-0.40     -1.48%

PURABIGEN  18.70
0.40     2.19%

QUASEMIND  38.40
-1.00     -2.54%

QUEENSOUTH  12.50
-0.30     -2.34%

RAHIMAFOOD  136.10
12.30     9.94%

RAHIMTEXT  151.40
-0.40     -0.26%

RAKCERAMIC  22.40
-0.60     -2.61%

RANFOUNDRY  151.50
-1.90     -1.24%

RDFOOD  23.80
-0.50     -2.06%

RECKITTBEN  3439.40
-58.50     -1.67%

REGENTTEX  3.80
0.00     0.00%

RELIANCE1  17.40
-0.10     -0.57%

RELIANCINS  60.00
1.60     2.74%

RENATA  526.60
-3.70     -0.70%

RENWICKJA  673.00
-22.50     -3.24%

REPUBLIC  29.40
1.30     4.63%

RINGSHINE  3.10
0.00     0.00%

ROBI  26.80
0.00     0.00%

RSRMSTEEL  11.00
0.20     1.85%

RUNNERAUTO  27.80
-0.70     -2.46%

RUPALIBANK  22.10
-0.70     -3.07%

RUPALIINS  23.00
0.70     3.14%

RUPALILIFE  87.70
3.00     3.54%

SAFKOSPINN  12.40
-0.10     -0.80%

SAIFPOWER  7.40
-0.20     -2.63%

SAIHAMCOT  13.30
-0.30     -2.21%

SAIHAMTEX  13.90
-0.20     -1.42%

SALAMCRST  20.60
-0.80     -3.74%

SALVOCHEM  22.70
-0.90     -3.81%

SAMATALETH  68.50
0.60     0.88%

SAMORITA  63.20
-0.70     -1.10%

SANDHANINS  21.90
0.50     2.34%

SAPORTL  23.60
-0.20     -0.84%

SBACBANK  8.60
0.20     2.38%

SEAPEARL  52.60
-0.30     -0.57%

SEMLFBSLGF  5.70
-0.20     -3.39%

SEMLIBBLSF  6.90
0.00     0.00%

SEMLLECMF  10.10
-0.40     -3.81%

SHAHJABANK  18.30
-0.30     -1.61%

SHASHADNIM  17.50
-0.30     -1.69%

SHEPHERD  18.20
0.10     0.55%

SHURWID  7.10
0.10     1.43%

SHYAMPSUG  135.80
-0.80     -0.59%

SIBL  8.50
0.10     1.19%

SILCOPHL  15.10
-0.40     -2.58%

SILVAPHL  10.80
-0.20     -1.82%

SIMTEX  15.70
-0.10     -0.63%

SINGERBD  110.60
-8.00     -6.75%

SINOBANGLA  42.80
0.00     0.00%

SKTRIMS  10.30
0.20     1.98%

SONALIANSH  180.60
-2.80     -1.53%

SONALILIFE  59.40
0.20     0.34%

SONALIPAPR  155.70
-1.70     -1.08%

SONARBAINS  26.30
0.70     2.73%

SONARGAON  33.10
-0.90     -2.65%

SOUTHEASTB  8.50
0.20     2.41%

SPCERAMICS  20.70
-0.60     -2.82%

SPCL  43.10
-0.90     -2.05%

SQUARETEXT  50.50
0.90     1.81%

SQURPHARMA  220.80
-1.70     -0.76%

SSSTEEL  5.90
-0.10     -1.67%

STANCERAM  69.00
-2.80     -3.90%

STANDARINS  45.40
0.30     0.67%

STANDBANKL  6.80
0.10     1.49%

STYLECRAFT  71.20
2.10     3.04%

SUMITPOWER  14.80
-0.10     -0.67%

SUNLIFEINS  58.60
-1.10     -1.84%

TAKAFULINS  36.50
1.20     3.40%

TALLUSPIN  5.20
-0.10     -1.89%

TAMIJTEX  118.20
-0.80     -0.67%

TITASGAS  21.40
-0.30     -1.38%

TOSRIFA  19.30
-0.40     -2.03%

TRUSTB1MF  3.80
0.00     0.00%

TRUSTBANK  20.20
-0.20     -0.98%

TUNGHAI  2.70
0.00     0.00%

UCB  11.20
0.50     4.67%

UNILEVERCL  2500.50
12.20     0.49%

UNIQUEHRL  40.00
-0.10     -0.25%

UNITEDFIN  13.30
-0.20     -1.48%

UNITEDINS  40.00
1.90     4.99%

UPGDCL  134.40
-1.90     -1.39%

USMANIAGL  34.10
-0.80     -2.29%

UTTARABANK  21.70
-0.20     -0.91%

UTTARAFIN  17.00
-0.40     -2.30%

VAMLBDMF1  7.10
0.00     0.00%

VAMLRBBF  6.00
0.10     1.69%

VFSTDL  7.00
-0.10     -1.41%

WALTONHIL  454.60
-5.10     -1.11%

WATACHEM  121.50
-2.70     -2.17%

WMSHIPYARD  8.70
-0.10     -1.14%

YPL  14.80
-0.70     -4.52%

ZAHEENSPIN  6.80
-0.10     -1.45%

ZAHINTEX  4.30
-0.10     -2.27%

ZEALBANGLA  87.60
1.10     1.27%

BEXGSUKUK  46.00
0.00     0.00%

UNIONINS  36.00
-0.40     -1.10%

BDTHAIFOOD  14.10
-0.50     -3.42%

UNIONBANK  3.00
-0.10     -3.23%

CROWNCEMNT  49.70
-0.40     -0.80%

JHRML  50.60
-1.60     -3.07%

MEGHNAINS  27.30
0.90     3.41%

GLDNJMF  7.80
0.00     0.00%

NAVANAPHAR  56.00
1.00     1.82%

CLICL  48.70
0.80     1.67%

GIB  3.10
0.00     0.00%

ICICL  23.50
1.60     7.31%

MIDLANDBNK  23.80
-1.00     -4.03%

TILIL  52.20
4.50     9.43%

TB2Y0925  98.94
-0.76     -0.76%

CAPITECGBF  7.80
0.20     2.63%

ONEBANKPLC  8.50
0.10     1.19%

SICL  23.60
1.20     5.36%

BESTHLDNG  16.40
-0.20     -1.20%

NRBBANK  11.50
0.40     3.60%

ASIATICLAB  45.80
-1.60     -3.38%

HAMI  102.10
0.90     0.89%

TB2Y0426  100.73
-0.34     -0.34%

BSCPLC  132.50
-1.60     -1.19%

TECHNODRUG  32.10
-0.60     -1.83%

SIPLC  49.60
0.10     0.20%

LHB  54.00
-2.60     -4.59%

SHARPIND  17.40
-0.90     -4.92%

MAGURAPLEX  89.10
-1.30     -1.44%

TB2Y0627  102.07
-1.00     -0.97%