1JANATAMF 3.70 0.00 0.00%
1STPRIMFMF 21.90 0.30 1.39%
AAMRANET 19.40 -0.10 -0.51%
AAMRATECH 17.50 0.50 2.94%
ABB1STMF 3.80 0.10 2.70%
ABBANK 4.70 0.10 2.17%
ACFL 23.90 0.10 0.42%
ACI 190.00 -0.20 -0.11%
ACIFORMULA 155.40 -0.50 -0.32%
ACMELAB 79.10 0.00 0.00%
ACMEPL 26.10 1.00 3.98%
ACTIVEFINE 6.20 0.10 1.64%
ADNTEL 61.40 -0.10 -0.16%
ADVENT 14.60 0.20 1.39%
AFCAGRO 6.80 0.00 0.00%
AFTABAUTO 28.10 0.10 0.36%
AGNISYSL 29.40 0.60 2.08%
AGRANINS 29.30 0.10 0.34%
AIBL1STIMF 5.70 0.50 9.62%
AIL 35.40 1.10 3.21%
AL-HAJTEX 85.50 -0.30 -0.35%
ALARABANK 17.20 0.00 0.00%
ALIF 5.60 0.10 1.82%
ALLTEX 23.90 0.00 0.00%
AMANFEED 35.10 0.60 1.74%
AMBEEPHA 769.80 19.60 2.61%
AMCL(PRAN) 221.20 0.20 0.09%
ANLIMAYARN 30.40 0.80 2.70%
ANWARGALV 104.30 1.60 1.56%
AOL 17.30 0.00 0.00%
APEXFOODS 275.90 2.90 1.06%
APEXFOOT 208.30 1.30 0.63%
APEXSPINN 327.90 -10.80 -3.19%
APEXTANRY 104.00 1.30 1.27%
APOLOISPAT 3.10 0.10 3.33%
ARAMIT 203.80 -0.60 -0.29%
ARAMITCEM 11.90 -0.30 -2.46%
ARGONDENIM 23.90 0.90 3.91%
ASIAINS 42.50 0.80 1.92%
ASIAPACINS 49.90 0.70 1.42%
ATLASBANG 83.50 -0.20 -0.24%
AZIZPIPES 79.80 0.60 0.76%
BANGAS 126.50 0.80 0.64%
BANKASIA 17.00 0.00 0.00%
BARKAPOWER 10.50 -0.10 -0.94%
BATASHOE 906.90 14.90 1.67%
BATBC 233.40 0.30 0.13%
BAYLEASING 4.90 0.10 2.08%
BBS 13.20 0.00 0.00%
BBSCABLES 19.00 0.30 1.60%
BDAUTOCA 192.00 -2.60 -1.34%
BDCOM 29.50 0.00 0.00%
BDFINANCE 13.00 0.10 0.78%
BDLAMPS 223.60 7.20 3.33%
BDTHAI 15.80 0.20 1.28%
BDWELDING 13.10 0.20 1.55%
BEACHHATCH 30.20 0.30 1.00%
BEACONPHAR 104.80 0.60 0.58%
BENGALWTL 23.90 0.30 1.27%
BERGERPBL 1491.70 2.60 0.17%
BEXIMCO 22.90 -0.30 -1.29%
BGIC 43.60 0.70 1.63%
BIFC 4.20 0.10 2.44%
BNICL 111.40 1.90 1.74%
BPML 27.30 0.20 0.74%
BPPL 20.50 0.00 0.00%
BRACBANK 62.30 0.00 0.00%
BSC 113.70 -0.30 -0.26%
BSRMLTD 99.50 -0.10 -0.10%
BSRMSTEEL 90.90 -0.40 -0.44%
BXPHARMA 148.00 1.30 0.89%
CAPMBDBLMF 8.00 -0.10 -1.23%
CAPMIBBLMF 13.10 0.00 0.00%
CENTRALINS 44.90 1.40 3.22%
CENTRALPHL 10.60 0.30 2.91%
CITYGENINS 126.80 -1.20 -0.94%
CNATEX 3.20 0.00 0.00%
CONFIDCEM 64.20 -0.20 -0.31%
CONTININS 35.20 0.80 2.33%
COPPERTECH 24.50 0.40 1.66%
CRYSTALINS 64.40 1.30 2.06%
CVOPRL 166.50 0.10 0.06%
DACCADYE 16.90 0.40 2.42%
DAFODILCOM 163.60 2.60 1.61%
DBH 41.50 0.10 0.24%
DBH1STMF 5.40 0.00 0.00%
DELTALIFE 76.70 0.00 0.00%
DELTASPINN 7.60 0.40 5.56%
DESCO 23.00 -0.10 -0.43%
DESHBANDHU 19.00 0.10 0.53%
DGIC 32.00 0.20 0.63%
DHAKABANK 12.10 0.10 0.83%
DHAKAINS 46.30 0.90 1.98%
DOMINAGE 63.70 0.10 0.16%
DOREENPWR 32.30 -0.50 -1.52%
DSHGARME 169.00 0.10 0.06%
DSSL 12.20 0.50 4.27%
DULAMIACOT 182.50 -5.90 -3.13%
DUTCHBANGL 45.10 0.40 0.89%
EASTERNINS 61.60 0.50 0.82%
EASTLAND 28.90 0.70 2.48%
EASTRNLUB 1902.00 12.20 0.65%
EBL 23.80 -0.10 -0.42%
EBL1STMF 4.20 0.00 0.00%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 136.60 4.00 3.02%
EGEN 24.50 0.10 0.41%
EHL 89.60 0.00 0.00%
EIL 32.70 0.70 2.19%
EMERALDOIL 29.20 0.40 1.39%
ENVOYTEX 63.00 1.20 1.94%
EPGL 18.60 0.20 1.09%
ESQUIRENIT 26.70 0.60 2.30%
ETL 13.90 0.60 4.51%
EXIM1STMF 6.30 0.10 1.61%
FAMILYTEX 2.50 0.00 0.00%
FARCHEM 17.10 0.20 1.18%
FAREASTLIF 19.70 0.70 3.68%
FBFIF 3.60 0.00 0.00%
FEDERALINS 29.20 0.40 1.39%
FEKDIL 24.50 -0.20 -0.81%
FINEFOODS 464.80 0.00 0.00%
FIRSTFIN 4.70 -0.10 -2.08%
FORTUNE 17.30 0.50 2.98%
FUWANGCER 14.60 0.00 0.00%
FUWANGFOOD 10.20 0.30 3.03%
GBBPOWER 14.00 0.10 0.72%
GEMINISEA 114.60 0.40 0.35%
GENEXIL 35.70 0.10 0.28%
GENNEXT 3.30 0.10 3.12%
GHAIL 13.90 0.30 2.21%
GHCL 21.90 0.40 1.86%
GLOBALINS 45.80 0.50 1.10%
GOLDENSON 14.50 0.20 1.40%
GP 244.00 0.10 0.04%
GPHISPAT 17.60 0.10 0.57%
GQBALLPEN 564.90 -4.80 -0.84%
GREENDELMF 4.50 0.10 2.27%
GREENDELT 67.50 0.40 0.60%
GSPFINANCE 3.80 0.10 2.70%
HAKKANIPUL 74.80 0.10 0.13%
HEIDELBCEM 212.80 0.40 0.19%
HFL 14.40 0.20 1.41%
HRTEX 19.30 0.20 1.05%
HWAWELLTEX 47.20 0.60 1.29%
IBNSINA 311.10 -0.80 -0.26%
IBP 17.90 0.10 0.56%
ICB 42.10 -0.10 -0.24%
ICB3RDNRB 5.70 0.10 1.79%
ICBAGRANI1 8.00 0.00 0.00%
ICBAMCL2ND 7.30 0.00 0.00%
ICBEPMF1S1 6.00 0.10 1.69%
ICBIBANK 2.70 0.10 3.85%
ICBSONALI1 6.10 -0.10 -1.61%
IDLC 43.80 -0.30 -0.68%
IFADAUTOS 23.60 -0.10 -0.42%
IFIC 4.80 0.10 2.13%
IFIC1STMF 4.20 0.10 2.44%
IFILISLMF1 5.30 0.10 1.92%
INDEXAGRO 69.00 0.10 0.15%
INTECH 24.70 0.30 1.23%
INTRACO 23.00 0.10 0.44%
IPDC 31.80 -0.40 -1.24%
ISLAMIBANK 27.40 0.10 0.37%
ISLAMICFIN 11.40 0.10 0.88%
ISLAMIINS 61.30 1.20 2.00%
ISNLTD 56.50 -0.10 -0.18%
ITC 46.80 0.00 0.00%
JAMUNABANK 24.10 -0.10 -0.41%
JAMUNAOIL 176.70 1.00 0.57%
JANATAINS 33.90 0.60 1.80%
JMISMDL 132.30 1.60 1.22%
JUTESPINN 212.50 -0.50 -0.23%
KARNAPHULI 57.80 1.10 1.94%
KAY&QUE 390.00 -0.60 -0.15%
KBPPWBIL 34.50 0.10 0.29%
KDSALTD 47.10 -0.10 -0.21%
KEYACOSMET 5.30 0.00 0.00%
KOHINOOR 534.30 -0.50 -0.09%
KPCL 11.50 0.10 0.88%
KPPL 13.70 0.20 1.48%
KTL 12.30 0.10 0.82%
LANKABAFIN 15.80 0.10 0.64%
LEGACYFOOT 70.50 -0.70 -0.98%
LIBRAINFU 604.90 4.20 0.70%
LINDEBD 693.50 1.20 0.17%
LOVELLO 52.20 -1.70 -3.15%
LRBDL 14.70 0.10 0.68%
LRGLOBMF1 4.30 0.10 2.38%
MAKSONSPIN 6.40 0.20 3.23%
MALEKSPIN 51.20 4.10 8.70%
MARICO 2686.60 -0.40 -0.01%
MATINSPINN 62.60 0.40 0.64%
MBL1STMF 8.60 0.30 3.61%
MEGCONMILK 36.70 2.60 7.62%
MEGHNACEM 30.60 0.10 0.33%
MEGHNALIFE 54.90 -0.40 -0.72%
MEGHNAPET 78.90 0.20 0.25%
MERCANBANK 7.10 0.10 1.43%
MERCINS 42.30 0.20 0.48%
METROSPIN 11.20 0.20 1.82%
MHSML 21.50 0.70 3.37%
MIRACLEIND 28.30 -0.30 -1.05%
MIRAKHTER 35.20 -0.40 -1.12%
MITHUNKNIT 14.20 0.00 0.00%
MJLBD 91.80 0.20 0.22%
MLDYEING 13.40 0.10 0.75%
MONNOAGML 325.10 -1.30 -0.40%
MONNOCERA 85.60 0.70 0.82%
MONNOFABR 22.50 0.70 3.21%
MONOSPOOL 106.20 -0.70 -0.65%
MPETROLEUM 206.00 0.50 0.24%
MTB 13.40 0.10 0.75%
NAHEEACP 34.80 1.40 4.19%
NATLIFEINS 97.50 0.50 0.52%
NAVANACNG 20.90 -0.10 -0.48%
NBL 3.60 0.00 0.00%
NCCBANK 15.00 -0.20 -1.32%
NCCBLMF1 6.40 0.10 1.59%
NEWLINE 6.20 0.10 1.64%
NFML 17.30 0.70 4.22%
NHFIL 27.60 0.00 0.00%
NITOLINS 51.80 3.80 7.92%
NORTHERN 104.90 -0.10 -0.10%
NORTHRNINS 39.50 1.00 2.60%
NPOLYMER 32.20 0.10 0.31%
NRBCBANK 8.90 0.20 2.30%
NTC 159.00 1.20 0.76%
NTLTUBES 65.20 -0.30 -0.46%
NURANI 3.30 0.10 3.12%
OAL 6.90 0.30 4.55%
OIMEX 15.60 0.40 2.63%
OLYMPIC 146.70 -0.30 -0.20%
ORIONINFU 224.40 -1.90 -0.84%
ORIONPHARM 26.30 -0.20 -0.75%
PADMALIFE 16.70 -0.10 -0.60%
PADMAOIL 194.00 0.40 0.21%
PARAMOUNT 61.20 0.80 1.32%
PDL 5.80 0.30 5.45%
PENINSULA 21.40 -0.10 -0.47%
PEOPLESINS 61.70 1.20 1.98%
PF1STMF 14.30 0.00 0.00%
PHARMAID 578.20 -1.30 -0.22%
PHENIXINS 49.70 0.80 1.64%
PHOENIXFIN 3.90 0.10 2.63%
PHPMF1 3.60 -0.10 -2.70%
PIONEERINS 67.10 -0.10 -0.15%
PLFSL 2.10 0.10 5.00%
POPULAR1MF 3.70 0.00 0.00%
POPULARLIF 60.50 0.00 0.00%
POWERGRID 38.20 -0.10 -0.26%
PRAGATIINS 75.30 -0.20 -0.26%
PRAGATILIF 141.60 -0.90 -0.63%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 47.00 -0.30 -0.63%
PREMIERLEA 2.30 0.00 0.00%
PRIME1ICBA 5.90 0.00 0.00%
PRIMEBANK 28.90 0.00 0.00%
PRIMEFIN 3.30 0.20 6.45%
PRIMEINSUR 53.60 1.90 3.68%
PRIMELIFE 38.10 0.20 0.53%
PRIMETEX 16.60 0.30 1.84%
PROGRESLIF 39.20 0.40 1.03%
PROVATIINS 55.90 1.00 1.82%
PTL 73.90 1.00 1.37%
PUBALIBANK 37.90 0.00 0.00%
PURABIGEN 30.20 0.20 0.67%
QUASEMIND 41.70 0.00 0.00%
QUEENSOUTH 16.60 0.80 5.06%
RAHIMAFOOD 74.90 0.50 0.67%
RAHIMTEXT 196.50 1.80 0.92%
RAKCERAMIC 30.20 -0.10 -0.33%
RANFOUNDRY 155.60 3.20 2.10%
RDFOOD 25.30 -0.10 -0.39%
RECKITTBEN 3300.00 6.30 0.19%
REGENTTEX 6.40 0.00 0.00%
RELIANCE1 12.70 -0.30 -2.31%
RELIANCINS 112.00 3.10 2.85%
RENATA 462.80 0.30 0.06%
RENWICKJA 761.00 -19.10 -2.45%
REPUBLIC 41.40 1.20 2.99%
RINGSHINE 4.30 0.10 2.38%
ROBI 30.50 0.00 0.00%
RSRMSTEEL 7.60 0.00 0.00%
RUNNERAUTO 48.80 0.10 0.21%
RUPALIBANK 17.30 -0.10 -0.57%
RUPALIINS 29.30 0.50 1.74%
RUPALILIFE 80.60 0.30 0.37%
SAFKOSPINN 21.80 -0.10 -0.46%
SAIFPOWER 9.60 0.10 1.05%
SAIHAMCOT 26.20 1.70 6.94%
SAIHAMTEX 37.70 2.70 7.71%
SALAMCRST 12.40 -0.20 -1.59%
SAMATALETH 92.60 -1.00 -1.07%
SAMORITA 100.60 -1.20 -1.18%
SANDHANINS 25.30 0.20 0.80%
SAPORTL 59.70 1.00 1.70%
SBACBANK 6.70 -0.10 -1.47%
SEAPEARL 36.00 -0.20 -0.55%
SEMLFBSLGF 6.80 0.00 0.00%
SEMLIBBLSF 8.00 -0.10 -1.23%
SHAHJABANK 17.60 0.00 0.00%
SHASHADNIM 27.70 0.60 2.21%
SHEPHERD 15.50 0.40 2.65%
SHURWID 6.10 0.00 0.00%
SHYAMPSUG 302.20 -4.80 -1.56%
SILCOPHL 17.90 0.10 0.56%
SILVAPHL 13.70 0.20 1.48%
SIMTEX 26.40 0.90 3.53%
SINGERBD 74.20 0.80 1.09%
SINOBANGLA 52.20 0.10 0.19%
SKTRIMS 13.70 0.00 0.00%
SONALIANSH 216.70 0.90 0.42%
SONALIPAPR 231.30 0.60 0.26%
SONARBAINS 36.60 1.10 3.10%
SONARGAON 102.00 -0.40 -0.39%
SOUTHEASTB 11.70 -0.10 -0.85%
SPCERAMICS 19.50 -0.10 -0.51%
SPCL 53.00 -0.20 -0.38%
SQUARETEXT 49.10 0.10 0.20%
SQURPHARMA 217.20 0.00 0.00%
SSSTEEL 6.80 0.20 3.03%
STANCERAM 70.40 1.90 2.77%
STANDARINS 49.50 0.40 0.81%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 54.90 0.40 0.73%
SUMITPOWER 15.80 0.00 0.00%
SUNLIFEINS 49.50 -0.90 -1.79%
TAKAFULINS 51.70 0.00 0.00%
TALLUSPIN 7.90 0.30 3.95%
TAMIJTEX 122.30 0.20 0.16%
TITASGAS 18.20 0.00 0.00%
TOSRIFA 21.60 0.50 2.37%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 14.90 0.10 0.68%
TUNGHAI 4.60 0.10 2.22%
UCB 9.20 0.00 0.00%
UNILEVERCL 2005.00 10.50 0.53%
UNIONCAP 4.60 0.00 0.00%
UNIQUEHRL 43.00 -0.30 -0.69%
UNITEDFIN 17.70 0.30 1.72%
UNITEDINS 63.60 1.80 2.91%
UPGDCL 115.50 -0.70 -0.60%
USMANIAGL 60.60 0.10 0.17%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.90 0.30 2.38%
VAMLRBBF 8.20 0.10 1.23%
VFSTDL 15.00 0.60 4.17%
WALTONHIL 396.90 0.70 0.18%
WATACHEM 137.40 -1.60 -1.15%
WMSHIPYARD 9.40 0.20 2.17%
YPL 22.40 0.80 3.70%
ZAHEENSPIN 5.80 0.00 0.00%
ZAHINTEX 8.20 -0.20 -2.38%
ZEALBANGLA 183.20 -1.30 -0.70%
IBBL2PBOND 3900.00 0.00 0.00%
BEXGSUKUK 70.00 0.00 0.00%
UNIONINS 49.60 1.20 2.48%
BDTHAIFOOD 25.10 -0.10 -0.40%
CROWNCEMNT 62.80 0.80 1.29%
JHRML 48.10 -0.30 -0.62%
MEGHNAINS 37.90 0.90 2.43%
GLDNJMF 8.30 0.00 0.00%
TB20Y0431 100.85 -1.85 -1.80%
NAVANAPHAR 66.90 1.20 1.83%
CLICL 44.60 0.30 0.68%
ICICL 36.90 0.10 0.27%
TB20Y1242 99.55 1.08 1.10%
MIDLANDBNK 17.20 0.00 0.00%
TILIL 45.40 0.30 0.67%
CAPITECGBF 8.60 0.00 0.00%
ONEBANKPLC 7.80 0.00 0.00%
SICL 39.10 0.00 0.00%
BESTHLDNG 14.50 0.10 0.69%
NRBBANK 6.80 0.10 1.49%
ASIATICLAB 110.00 0.20 0.18%
HAMI 151.90 3.10 2.08%
TB5Y0429 105.50 -1.74 -1.62%
BSCPLC 148.50 0.40 0.27%
TECHNODRUG 42.90 -0.40 -0.92%
SIPLC 150.70 -0.60 -0.40%
LHB 52.60 0.30 0.57%
SHARPIND 24.60 0.20 0.82%
MAGURAPLEX 85.10 0.30 0.35%
TB10Y0735 106.69 -3.49 -3.17%
SALVO 34.20 0.50 1.48%
SONALILIFE 84.70 0.00 0.00%