1JANATAMF  3.40
0.10     3.03%

up arrow

1STPRIMFMF  23.70
-0.10     -0.42%

up arrow

AAMRANET  20.60
0.00     0.00%

up arrow

AAMRATECH  17.10
0.20     1.18%

up arrow

ABB1STMF  3.70
0.10     2.78%

up arrow

ABBANK  5.00
0.00     0.00%

up arrow

ACFL  23.20
-0.30     -1.28%

up arrow

ACI  204.60
-0.20     -0.10%

up arrow

ACIFORMULA  178.60
3.00     1.71%

up arrow

ACMELAB  85.20
-0.10     -0.12%

up arrow

ACMEPL  23.10
0.10     0.43%

up arrow

ACTIVEFINE  6.70
-0.10     -1.47%

up arrow

ADNTEL  69.90
0.90     1.30%

up arrow

ADVENT  15.80
0.20     1.28%

up arrow

AFCAGRO  7.30
0.00     0.00%

up arrow

AFTABAUTO  31.80
0.10     0.32%

up arrow

AGNISYSL  35.60
2.00     5.95%

up arrow

AGRANINS  30.90
-0.10     -0.32%

up arrow

AIBL1STIMF  6.60
0.30     4.76%

up arrow

AIL  38.10
0.20     0.53%

up arrow

AL-HAJTEX  113.70
3.70     3.36%

up arrow

ALARABANK  17.60
0.30     1.73%

up arrow

ALIF  5.60
0.00     0.00%

up arrow

ALLTEX  19.70
0.50     2.60%

up arrow

AMANFEED  37.70
-0.10     -0.26%

up arrow

AMBEEPHA  813.30
-9.60     -1.17%

up arrow

AMCL(PRAN)  236.00
-3.10     -1.30%

up arrow

ANLIMAYARN  34.30
-0.60     -1.72%

up arrow

ANWARGALV  117.30
-0.30     -0.26%

up arrow

AOL  17.40
0.00     0.00%

up arrow

APEXFOODS  294.00
-1.40     -0.47%

up arrow

APEXFOOT  218.70
-1.70     -0.77%

up arrow

APEXSPINN  388.50
-2.00     -0.51%

up arrow

APEXTANRY  110.60
-1.20     -1.07%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  209.60
2.10     1.01%

up arrow

ARAMITCEM  12.50
-0.20     -1.57%

up arrow

ARGONDENIM  21.30
0.40     1.91%

up arrow

ASIAINS  44.40
-0.10     -0.22%

up arrow

ASIAPACINS  47.30
0.20     0.42%

up arrow

ATLASBANG  94.00
-0.50     -0.53%

up arrow

AZIZPIPES  77.50
0.40     0.52%

up arrow

BANGAS  140.50
0.60     0.43%

up arrow

BANKASIA  18.50
0.10     0.54%

up arrow

BARKAPOWER  8.00
0.00     0.00%

up arrow

BATASHOE  888.20
0.20     0.02%

up arrow

BATBC  222.60
-0.10     -0.04%

up arrow

BAYLEASING  4.60
0.10     2.22%

up arrow

BBS  15.20
0.10     0.66%

up arrow

BBSCABLES  22.80
0.10     0.44%

up arrow

BDAUTOCA  214.30
2.20     1.04%

up arrow

BDCOM  34.40
0.90     2.69%

up arrow

BDFINANCE  13.00
0.20     1.56%

up arrow

BDLAMPS  184.10
-0.30     -0.16%

up arrow

BDTHAI  19.00
0.10     0.53%

up arrow

BDWELDING  14.00
0.00     0.00%

up arrow

BEACHHATCH  34.70
-0.30     -0.86%

up arrow

BEACONPHAR  112.50
0.30     0.27%

up arrow

BENGALWTL  24.90
-0.10     -0.40%

up arrow

BERGERPBL  1404.10
-2.40     -0.17%

up arrow

BEXIMCO  27.10
0.20     0.74%

up arrow

BGIC  42.80
-0.20     -0.47%

up arrow

BIFC  4.30
0.20     4.88%

up arrow

BNICL  111.80
0.70     0.63%

up arrow

BPML  29.40
0.00     0.00%

up arrow

BPPL  20.60
0.00     0.00%

up arrow

BRACBANK  63.80
-0.80     -1.24%

up arrow

BSC  124.40
-2.00     -1.58%

up arrow

BSRMLTD  109.50
0.10     0.09%

up arrow

BSRMSTEEL  100.00
1.00     1.01%

up arrow

BXPHARMA  153.90
0.60     0.39%

up arrow

CAPMBDBLMF  10.00
0.10     1.01%

up arrow

CAPMIBBLMF  15.20
0.50     3.40%

up arrow

CENTRALINS  44.50
0.10     0.23%

up arrow

CENTRALPHL  10.80
0.30     2.86%

up arrow

CITYBANK  31.50
-0.10     -0.32%

up arrow

CITYGENINS  107.20
0.00     0.00%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  71.20
-0.30     -0.42%

up arrow

CONTININS  35.70
0.10     0.28%

up arrow

COPPERTECH  26.90
0.00     0.00%

up arrow

CRYSTALINS  71.90
-0.20     -0.28%

up arrow

CVOPRL  178.90
0.30     0.17%

up arrow

DACCADYE  17.40
0.00     0.00%

up arrow

DAFODILCOM  166.80
1.20     0.72%

up arrow

DBH  41.90
0.30     0.72%

up arrow

DBH1STMF  5.30
0.10     1.92%

up arrow

DELTALIFE  83.00
-1.00     -1.19%

up arrow

DELTASPINN  7.60
0.40     5.56%

up arrow

DESCO  26.50
0.00     0.00%

up arrow

DESHBANDHU  21.60
0.20     0.93%

up arrow

DGIC  34.60
-0.40     -1.14%

up arrow

DHAKABANK  12.20
-0.10     -0.81%

up arrow

DHAKAINS  45.40
0.00     0.00%

up arrow

DOMINAGE  74.20
-0.70     -0.93%

up arrow

DOREENPWR  31.40
0.00     0.00%

up arrow

DSHGARME  163.00
1.50     0.93%

up arrow

DSSL  13.10
0.20     1.55%

up arrow

DULAMIACOT  190.10
-1.50     -0.78%

up arrow

DUTCHBANGL  50.60
-0.40     -0.78%

up arrow

EASTERNINS  61.10
-0.50     -0.81%

up arrow

EASTLAND  29.70
-0.10     -0.34%

up arrow

EASTRNLUB  2002.30
18.20     0.92%

up arrow

EBL  24.40
0.00     0.00%

up arrow

EBL1STMF  4.40
-0.10     -2.22%

up arrow

EBLNRBMF  3.40
0.00     0.00%

up arrow

ECABLES  146.50
0.80     0.55%

up arrow

EGEN  28.00
0.50     1.82%

up arrow

EHL  97.80
0.00     0.00%

up arrow

EIL  33.40
-0.10     -0.30%

up arrow

EMERALDOIL  27.50
-0.30     -1.08%

up arrow

ENVOYTEX  58.20
-0.20     -0.34%

up arrow

EPGL  20.20
0.20     1.00%

up arrow

ESQUIRENIT  26.30
0.10     0.38%

up arrow

ETL  14.10
0.10     0.71%

up arrow

EXIM1STMF  4.10
-0.10     -2.38%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  23.70
0.70     3.04%

up arrow

FAREASTFIN  1.30
0.10     8.33%

up arrow

FAREASTLIF  23.20
0.50     2.20%

up arrow

FASFIN  1.40
0.10     7.69%

up arrow

FBFIF  3.30
0.00     0.00%

up arrow

FEDERALINS  28.70
-0.50     -1.71%

up arrow

FEKDIL  25.70
0.70     2.80%

up arrow

FINEFOODS  498.90
0.60     0.12%

up arrow

FORTUNE  21.00
0.10     0.48%

up arrow

FUWANGCER  16.10
0.00     0.00%

up arrow

FUWANGFOOD  12.90
0.10     0.78%

up arrow

GBBPOWER  8.20
0.00     0.00%

up arrow

GEMINISEA  131.60
3.50     2.73%

up arrow

GENEXIL  41.30
0.80     1.98%

up arrow

GENNEXT  2.80
0.10     3.70%

up arrow

GHAIL  15.40
0.00     0.00%

up arrow

GHCL  23.60
0.70     3.06%

up arrow

GOLDENSON  16.50
0.10     0.61%

up arrow

GP  257.50
0.00     0.00%

up arrow

GPHISPAT  19.80
0.10     0.51%

up arrow

GQBALLPEN  593.80
-6.50     -1.08%

up arrow

GRAMEENS2  13.10
0.10     0.77%

up arrow

GREENDELMF  4.10
0.10     2.50%

up arrow

GREENDELT  68.30
-0.10     -0.15%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  83.40
0.10     0.12%

up arrow

HEIDELBCEM  242.80
-0.60     -0.25%

up arrow

HFL  14.20
0.10     0.71%

up arrow

HRTEX  22.00
0.30     1.38%

up arrow

HWAWELLTEX  47.70
0.60     1.27%

up arrow

IBNSINA  329.00
-3.60     -1.08%

up arrow

IBP  19.00
0.40     2.15%

up arrow

ICB  47.50
-0.40     -0.84%

up arrow

ICB3RDNRB  5.50
-0.10     -1.79%

up arrow

ICBAGRANI1  8.40
-0.20     -2.33%

up arrow

ICBAMCL2ND  7.10
-0.10     -1.39%

up arrow

ICBEPMF1S1  6.20
0.00     0.00%

up arrow

ICBIBANK  2.80
0.10     3.70%

up arrow

ICBSONALI1  6.30
0.00     0.00%

up arrow

IDLC  44.50
0.60     1.37%

up arrow

IFADAUTOS  26.60
0.20     0.76%

up arrow

IFIC  5.10
0.10     2.00%

up arrow

IFIC1STMF  4.00
0.00     0.00%

up arrow

IFILISLMF1  5.10
0.00     0.00%

up arrow

ILFSL  1.30
0.10     8.33%

up arrow

INDEXAGRO  76.00
-0.10     -0.13%

up arrow

INTECH  27.50
0.20     0.73%

up arrow

INTRACO  21.70
0.10     0.46%

up arrow

IPDC  32.90
0.70     2.17%

up arrow

ISLAMIBANK  32.50
0.20     0.62%

up arrow

ISLAMICFIN  12.20
0.40     3.39%

up arrow

ISNLTD  62.30
0.20     0.32%

up arrow

ITC  52.10
0.70     1.36%

up arrow

JAMUNABANK  23.80
0.00     0.00%

up arrow

JAMUNAOIL  184.90
-0.30     -0.16%

up arrow

JANATAINS  35.90
0.00     0.00%

up arrow

JMISMDL  151.70
-0.30     -0.20%

up arrow

JUTESPINN  232.00
-0.50     -0.22%

up arrow

KARNAPHULI  49.20
0.80     1.65%

up arrow

KAY&QUE  436.00
-2.20     -0.50%

up arrow

KBPPWBIL  40.90
0.20     0.49%

up arrow

KDSALTD  53.60
0.60     1.13%

up arrow

KEYACOSMET  5.20
0.00     0.00%

up arrow

KOHINOOR  537.00
-3.30     -0.61%

up arrow

KPCL  10.40
0.10     0.97%

up arrow

KPPL  15.00
0.00     0.00%

up arrow

KTL  10.50
0.00     0.00%

up arrow

LANKABAFIN  18.10
0.90     5.23%

up arrow

LEGACYFOOT  70.60
0.00     0.00%

up arrow

LIBRAINFU  668.90
7.50     1.13%

up arrow

LINDEBD  745.00
-4.00     -0.53%

up arrow

LOVELLO  73.90
0.10     0.14%

up arrow

LRBDL  15.20
0.30     2.01%

up arrow

LRGLOBMF1  3.80
0.00     0.00%

up arrow

MAKSONSPIN  5.80
0.10     1.75%

up arrow

MALEKSPIN  43.40
-0.30     -0.69%

up arrow

MARICO  2750.00
4.50     0.16%

up arrow

MATINSPINN  57.80
0.00     0.00%

up arrow

MBL1STMF  4.80
0.20     4.35%

up arrow

MEGCONMILK  37.90
1.40     3.84%

up arrow

MEGHNACEM  33.00
0.10     0.30%

up arrow

MEGHNALIFE  64.00
-0.10     -0.16%

up arrow

MEGHNAPET  92.20
3.90     4.42%

up arrow

MERCANBANK  7.70
0.10     1.32%

up arrow

MERCINS  45.10
-0.20     -0.44%

up arrow

METROSPIN  9.40
0.20     2.17%

up arrow

MHSML  23.10
0.10     0.43%

up arrow

MIDASFIN  6.00
0.00     0.00%

up arrow

MIRACLEIND  31.00
0.70     2.31%

up arrow

MIRAKHTER  43.00
0.70     1.65%

up arrow

MITHUNKNIT  14.90
0.40     2.76%

up arrow

MJLBD  95.80
-0.10     -0.10%

up arrow

MLDYEING  14.10
0.80     6.02%

up arrow

MONNOAGML  357.10
-3.90     -1.08%

up arrow

MONNOCERA  97.20
0.30     0.31%

up arrow

MONNOFABR  22.40
0.00     0.00%

up arrow

MONOSPOOL  121.90
0.00     0.00%

up arrow

MPETROLEUM  214.70
-1.20     -0.56%

up arrow

MTB  13.80
0.00     0.00%

up arrow

NAHEEACP  38.10
0.70     1.87%

up arrow

NATLIFEINS  106.00
-0.70     -0.66%

up arrow

NAVANACNG  22.60
0.10     0.44%

up arrow

NBL  3.90
0.10     2.63%

up arrow

NCCBANK  15.60
0.00     0.00%

up arrow

NCCBLMF1  5.50
-0.10     -1.79%

up arrow

NEWLINE  6.10
0.50     8.93%

up arrow

NFML  20.70
0.00     0.00%

up arrow

NHFIL  32.00
0.50     1.59%

up arrow

NITOLINS  37.70
0.10     0.27%

up arrow

NORTHERN  124.90
-0.80     -0.64%

up arrow

NORTHRNINS  41.00
-0.20     -0.49%

up arrow

NPOLYMER  35.00
0.30     0.86%

up arrow

NRBCBANK  7.50
0.10     1.35%

up arrow

NTC  178.00
-2.10     -1.17%

up arrow

NTLTUBES  71.90
-0.50     -0.69%

up arrow

NURANI  2.80
0.00     0.00%

up arrow

OAL  6.80
0.10     1.49%

up arrow

OIMEX  17.00
0.50     3.03%

up arrow

OLYMPIC  159.00
-0.90     -0.56%

up arrow

ORIONINFU  300.20
-2.70     -0.89%

up arrow

ORIONPHARM  30.00
0.10     0.33%

up arrow

PADMALIFE  18.50
0.10     0.54%

up arrow

PADMAOIL  204.90
0.00     0.00%

up arrow

PARAMOUNT  65.90
1.00     1.54%

up arrow

PDL  5.60
0.20     3.70%

up arrow

PENINSULA  25.70
0.00     0.00%

up arrow

PEOPLESINS  61.00
0.10     0.16%

up arrow

PF1STMF  11.70
-0.20     -1.68%

up arrow

PHARMAID  650.00
5.30     0.82%

up arrow

PHENIXINS  46.30
0.70     1.54%

up arrow

PHOENIXFIN  3.60
0.00     0.00%

up arrow

PHPMF1  3.50
0.00     0.00%

up arrow

PIONEERINS  70.70
0.00     0.00%

up arrow

PLFSL  1.40
0.10     7.69%

up arrow

POPULAR1MF  3.40
0.00     0.00%

up arrow

POWERGRID  41.30
-0.20     -0.48%

up arrow

PRAGATIINS  81.70
0.20     0.25%

up arrow

PRAGATILIF  177.50
-0.60     -0.34%

up arrow

PREMIERBAN  5.40
0.10     1.89%

up arrow

PREMIERCEM  51.50
0.00     0.00%

up arrow

PREMIERLEA  2.40
0.20     9.09%

up arrow

PRIME1ICBA  6.00
0.10     1.69%

up arrow

PRIMEBANK  30.40
-0.10     -0.33%

up arrow

PRIMEFIN  3.20
0.10     3.23%

up arrow

PRIMEINSUR  48.40
-0.10     -0.21%

up arrow

PRIMELIFE  42.80
-0.70     -1.61%

up arrow

PRIMETEX  17.10
0.40     2.40%

up arrow

PROGRESLIF  41.90
-0.50     -1.18%

up arrow

PROVATIINS  62.60
-0.40     -0.63%

up arrow

PTL  65.30
0.40     0.62%

up arrow

PUBALIBANK  37.20
-0.10     -0.27%

up arrow

PURABIGEN  33.50
-0.10     -0.30%

up arrow

QUASEMIND  46.10
0.20     0.44%

up arrow

QUEENSOUTH  15.90
0.10     0.63%

up arrow

RAHIMAFOOD  94.00
-1.50     -1.57%

up arrow

RAHIMTEXT  218.60
0.50     0.23%

up arrow

RAKCERAMIC  32.40
1.00     3.18%

up arrow

RANFOUNDRY  169.80
0.80     0.47%

up arrow

RDFOOD  28.70
-0.20     -0.69%

up arrow

RECKITTBEN  3333.00
8.20     0.25%

up arrow

REGENTTEX  5.90
0.00     0.00%

up arrow

RELIANCE1  11.80
0.00     0.00%

up arrow

RELIANCINS  113.50
-0.60     -0.53%

up arrow

RENATA  475.00
-0.90     -0.19%

up arrow

RENWICKJA  936.20
-43.40     -4.43%

up arrow

REPUBLIC  38.70
-0.50     -1.28%

up arrow

RINGSHINE  3.80
-0.10     -2.56%

up arrow

ROBI  33.00
0.00     0.00%

up arrow

RSRMSTEEL  7.90
-0.10     -1.25%

up arrow

RUNNERAUTO  42.30
0.70     1.68%

up arrow

RUPALIBANK  18.00
-0.30     -1.64%

up arrow

RUPALIINS  30.80
-0.10     -0.32%

up arrow

RUPALILIFE  94.80
1.20     1.28%

up arrow

SAFKOSPINN  21.20
0.50     2.42%

up arrow

SAIFPOWER  10.00
0.60     6.38%

up arrow

SAIHAMCOT  20.50
0.10     0.49%

up arrow

SAIHAMTEX  19.50
0.10     0.52%

up arrow

SALAMCRST  14.00
-0.10     -0.71%

up arrow

SAMATALETH  102.90
0.40     0.39%

up arrow

SAMORITA  93.80
-0.30     -0.32%

up arrow

SANDHANINS  28.50
0.30     1.06%

up arrow

SAPORTL  51.70
-1.50     -2.82%

up arrow

SBACBANK  6.50
0.00     0.00%

up arrow

SEAPEARL  43.00
0.00     0.00%

up arrow

SEMLFBSLGF  6.80
0.00     0.00%

up arrow

SEMLIBBLSF  7.80
-0.10     -1.27%

up arrow

SHAHJABANK  17.60
-0.10     -0.56%

up arrow

SHASHADNIM  27.90
0.80     2.95%

up arrow

SHEPHERD  16.60
0.10     0.61%

up arrow

SHURWID  6.00
0.00     0.00%

up arrow

SHYAMPSUG  315.70
-2.90     -0.91%

up arrow

SILCOPHL  23.10
0.80     3.59%

up arrow

SILVAPHL  17.60
0.30     1.73%

up arrow

SIMTEX  28.30
0.50     1.80%

up arrow

SINGERBD  77.40
0.40     0.52%

up arrow

SINOBANGLA  59.20
-0.20     -0.34%

up arrow

SKTRIMS  14.00
0.20     1.45%

up arrow

SONALIANSH  221.80
1.90     0.86%

up arrow

SONALIPAPR  255.80
10.10     4.11%

up arrow

SONARBAINS  43.60
0.10     0.23%

up arrow

SONARGAON  87.40
0.70     0.81%

up arrow

SOUTHEASTB  10.20
0.00     0.00%

up arrow

SPCERAMICS  24.20
0.00     0.00%

up arrow

SPCL  58.50
0.20     0.34%

up arrow

SQUARETEXT  51.10
-0.20     -0.39%

up arrow

SQURPHARMA  224.10
-0.90     -0.40%

up arrow

SSSTEEL  7.20
0.00     0.00%

up arrow

STANCERAM  74.10
-0.20     -0.27%

up arrow

STANDARINS  53.30
0.00     0.00%

up arrow

STANDBANKL  4.90
0.10     2.08%

up arrow

STYLECRAFT  61.40
-1.20     -1.92%

up arrow

SUMITPOWER  17.30
0.30     1.76%

up arrow

SUNLIFEINS  69.00
-0.20     -0.29%

up arrow

TAKAFULINS  49.50
-0.40     -0.80%

up arrow

TALLUSPIN  8.10
0.00     0.00%

up arrow

TAMIJTEX  137.00
2.00     1.48%

up arrow

TITASGAS  20.70
0.10     0.49%

up arrow

TOSRIFA  24.10
1.00     4.33%

up arrow

TRUSTB1MF  3.40
0.00     0.00%

up arrow

TRUSTBANK  16.00
0.10     0.63%

up arrow

TUNGHAI  2.70
0.00     0.00%

up arrow

UCB  9.30
0.10     1.09%

up arrow

UNILEVERCL  2060.50
-0.30     -0.01%

up arrow

UNIONCAP  4.50
0.10     2.27%

up arrow

UNIQUEHRL  46.30
0.30     0.65%

up arrow

UNITEDFIN  16.70
0.50     3.09%

up arrow

UNITEDINS  52.60
4.70     9.81%

up arrow

UPGDCL  128.50
-0.10     -0.08%

up arrow

USMANIAGL  73.70
2.00     2.79%

up arrow

UTTARABANK  21.40
0.00     0.00%

up arrow

UTTARAFIN  13.40
0.20     1.52%

up arrow

VAMLRBBF  8.00
0.00     0.00%

up arrow

VFSTDL  16.50
0.10     0.61%

up arrow

WALTONHIL  402.70
-1.80     -0.44%

up arrow

WATACHEM  146.00
-0.10     -0.07%

up arrow

WMSHIPYARD  10.00
0.00     0.00%

up arrow

YPL  25.10
0.20     0.80%

up arrow

ZAHEENSPIN  5.50
0.10     1.85%

up arrow

ZAHINTEX  9.20
0.00     0.00%

up arrow

ZEALBANGLA  216.00
-6.50     -2.92%

up arrow

BEXGSUKUK  74.50
0.00     0.00%

up arrow

UNIONINS  55.10
0.60     1.10%

up arrow

BDTHAIFOOD  22.60
-0.40     -1.74%

up arrow

CROWNCEMNT  70.00
0.30     0.43%

up arrow

JHRML  52.90
0.30     0.57%

up arrow

MEGHNAINS  40.40
-2.50     -5.83%

up arrow

GLDNJMF  8.10
0.00     0.00%

up arrow

NAVANAPHAR  76.00
0.90     1.20%

up arrow

CLICL  54.40
-0.30     -0.55%

up arrow

ICICL  31.70
-0.10     -0.31%

up arrow

MIDLANDBNK  18.20
-0.20     -1.09%

up arrow

TILIL  54.40
-0.30     -0.55%

up arrow

CAPITECGBF  8.20
0.00     0.00%

up arrow

ONEBANKPLC  8.00
0.10     1.27%

up arrow

SICL  41.20
-0.10     -0.24%

up arrow

BESTHLDNG  16.40
0.00     0.00%

up arrow

NRBBANK  6.00
0.00     0.00%

up arrow

ASIATICLAB  130.80
-2.70     -2.02%

up arrow

HAMI  161.00
-2.30     -1.41%

up arrow

BSCPLC  163.60
0.00     0.00%

up arrow

TECHNODRUG  48.80
1.90     4.05%

up arrow

SIPLC  106.70
-1.70     -1.57%

up arrow

LHB  60.00
-0.70     -1.15%

up arrow

SHARPIND  33.50
1.70     5.35%

up arrow

MAGURAPLEX  94.20
0.40     0.43%

up arrow

SALVO  39.00
0.40     1.04%

up arrow

SONALILIFE  84.80
-0.10     -0.12%

up arrow