1JANATAMF  3.90
0.20     5.41%

up arrow

1STPRIMFMF  31.20
2.80     9.86%

up arrow

AAMRATECH  16.90
0.20     1.20%

up arrow

ABB1STMF  3.90
0.10     2.63%

up arrow

ABBANK  4.50
0.00     0.00%

up arrow

ACFL  22.30
0.30     1.36%

up arrow

ACI  190.00
0.20     0.11%

up arrow

ACIFORMULA  157.70
1.70     1.09%

up arrow

ACMELAB  78.80
0.20     0.25%

up arrow

ACMEPL  25.00
0.20     0.81%

up arrow

ACTIVEFINE  5.70
0.00     0.00%

up arrow

ADNTEL  58.00
0.20     0.35%

up arrow

ADVENT  14.00
0.00     0.00%

up arrow

AFCAGRO  6.20
-0.10     -1.59%

up arrow

AFTABAUTO  26.50
0.20     0.76%

up arrow

AGNISYSL  29.00
-0.20     -0.68%

up arrow

AGRANINS  29.90
0.60     2.05%

up arrow

AIBL1STIMF  6.40
0.10     1.59%

up arrow

AIL  32.30
0.30     0.94%

up arrow

AL-HAJTEX  84.00
3.30     4.09%

up arrow

ALARABANK  15.50
0.00     0.00%

up arrow

ALIF  5.40
0.10     1.89%

up arrow

ALLTEX  23.80
-0.10     -0.42%

up arrow

AMANFEED  31.60
-0.10     -0.32%

up arrow

AMBEEPHA  769.90
8.90     1.17%

up arrow

AMCL(PRAN)  215.40
1.70     0.80%

up arrow

ANLIMAYARN  27.20
0.80     3.03%

up arrow

ANWARGALV  119.70
4.50     3.91%

up arrow

AOL  16.00
0.20     1.27%

up arrow

APEXFOODS  264.00
0.80     0.30%

up arrow

APEXFOOT  216.00
0.60     0.28%

up arrow

APEXSPINN  334.00
5.70     1.74%

up arrow

APEXTANRY  93.30
0.20     0.21%

up arrow

APOLOISPAT  3.00
0.10     3.45%

up arrow

ARAMIT  184.80
4.60     2.55%

up arrow

ARAMITCEM  11.30
0.30     2.73%

up arrow

ARGONDENIM  21.80
0.80     3.81%

up arrow

ASIAINS  42.30
0.50     1.20%

up arrow

ASIAPACINS  49.10
0.90     1.87%

up arrow

ATLASBANG  84.00
1.50     1.82%

up arrow

BANGAS  120.60
1.20     1.01%

up arrow

BANKASIA  17.10
0.10     0.59%

up arrow

BARKAPOWER  9.80
0.10     1.03%

up arrow

BATASHOE  889.00
1.60     0.18%

up arrow

BATBC  228.40
0.20     0.09%

up arrow

BAYLEASING  4.50
0.00     0.00%

up arrow

BBS  12.40
0.10     0.81%

up arrow

BBSCABLES  17.00
0.20     1.19%

up arrow

BDAUTOCA  181.90
3.10     1.73%

up arrow

BDCOM  28.90
0.40     1.40%

up arrow

BDFINANCE  12.00
0.00     0.00%

up arrow

BDLAMPS  222.00
2.20     1.00%

up arrow

BDTHAI  15.00
0.20     1.35%

up arrow

BDWELDING  12.50
0.10     0.81%

up arrow

BEACHHATCH  27.40
-0.50     -1.79%

up arrow

BEACONPHAR  102.10
0.40     0.39%

up arrow

BENGALWTL  21.80
0.30     1.40%

up arrow

BERGERPBL  1460.00
-3.80     -0.26%

up arrow

BEXIMCO  22.60
0.20     0.89%

up arrow

BGIC  42.60
1.00     2.40%

up arrow

BIFC  3.70
0.10     2.78%

up arrow

BNICL  152.80
-0.90     -0.59%

up arrow

BPML  25.60
0.00     0.00%

up arrow

BPPL  19.40
0.20     1.04%

up arrow

BRACBANK  63.50
0.00     0.00%

up arrow

BSC  111.90
0.20     0.18%

up arrow

BSRMLTD  97.00
0.30     0.31%

up arrow

BSRMSTEEL  86.70
0.20     0.23%

up arrow

BXPHARMA  147.90
1.50     1.02%

up arrow

CAPMIBBLMF  14.60
0.60     4.29%

up arrow

CENTRALINS  44.30
0.40     0.91%

up arrow

CENTRALPHL  9.40
0.00     0.00%

up arrow

CITYBANK  29.90
0.00     0.00%

up arrow

CITYGENINS  127.60
-0.60     -0.47%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  62.10
0.00     0.00%

up arrow

CONTININS  33.80
0.20     0.60%

up arrow

COPPERTECH  22.90
0.10     0.44%

up arrow

CRYSTALINS  73.20
4.80     7.02%

up arrow

CVOPRL  157.90
3.30     2.13%

up arrow

DACCADYE  15.90
0.10     0.63%

up arrow

DAFODILCOM  167.00
1.70     1.03%

up arrow

DBH  40.80
0.50     1.24%

up arrow

DBH1STMF  5.90
0.20     3.51%

up arrow

DELTALIFE  72.20
0.40     0.56%

up arrow

DELTASPINN  7.00
0.10     1.45%

up arrow

DESCO  22.60
0.10     0.44%

up arrow

DESHBANDHU  17.40
0.10     0.58%

up arrow

DGIC  35.70
0.00     0.00%

up arrow

DHAKABANK  11.60
0.10     0.87%

up arrow

DHAKAINS  45.80
0.80     1.78%

up arrow

DOMINAGE  63.20
3.10     5.16%

up arrow

DOREENPWR  30.40
0.30     1.00%

up arrow

DSHGARME  150.60
2.30     1.55%

up arrow

DSSL  11.60
0.20     1.75%

up arrow

DULAMIACOT  185.00
-2.30     -1.23%

up arrow

DUTCHBANGL  46.30
0.00     0.00%

up arrow

EASTERNINS  61.70
1.00     1.65%

up arrow

EASTLAND  28.70
0.30     1.06%

up arrow

EASTRNLUB  1988.10
0.60     0.03%

up arrow

EBL  23.00
0.00     0.00%

up arrow

EBL1STMF  4.70
0.10     2.17%

up arrow

EBLNRBMF  3.60
0.00     0.00%

up arrow

ECABLES  124.00
3.00     2.48%

up arrow

EGEN  23.20
0.20     0.87%

up arrow

EHL  85.60
0.40     0.47%

up arrow

EIL  32.60
0.40     1.24%

up arrow

EMERALDOIL  27.40
0.70     2.62%

up arrow

ENVOYTEX  71.00
-1.30     -1.80%

up arrow

EPGL  17.10
0.20     1.18%

up arrow

ESQUIRENIT  23.80
0.20     0.85%

up arrow

ETL  15.30
0.80     5.52%

up arrow

EXIM1STMF  7.40
0.10     1.37%

up arrow

FAMILYTEX  2.40
0.00     0.00%

up arrow

FARCHEM  16.10
0.00     0.00%

up arrow

FAREASTLIF  18.00
0.10     0.56%

up arrow

FBFIF  3.70
0.10     2.78%

up arrow

FEDERALINS  28.50
0.30     1.06%

up arrow

FEKDIL  22.50
0.30     1.35%

up arrow

FINEFOODS  439.80
2.60     0.59%

up arrow

FIRSTFIN  4.60
0.00     0.00%

up arrow

FORTUNE  15.70
0.20     1.29%

up arrow

FUWANGCER  13.10
0.30     2.34%

up arrow

FUWANGFOOD  9.70
0.00     0.00%

up arrow

GBBPOWER  13.70
0.20     1.48%

up arrow

GEMINISEA  107.90
-0.20     -0.19%

up arrow

GENEXIL  35.20
0.50     1.44%

up arrow

GENNEXT  3.00
0.10     3.45%

up arrow

GHAIL  13.00
0.20     1.56%

up arrow

GHCL  19.80
0.00     0.00%

up arrow

GLOBALINS  46.70
0.60     1.30%

up arrow

GOLDENSON  12.70
0.20     1.60%

up arrow

GP  241.00
-0.90     -0.37%

up arrow

GPHISPAT  16.40
-0.10     -0.61%

up arrow

GQBALLPEN  592.10
-8.70     -1.45%

up arrow

GRAMEENS2  13.00
0.70     5.69%

up arrow

GREENDELMF  5.20
0.30     6.12%

up arrow

GREENDELT  66.20
0.40     0.61%

up arrow

GSPFINANCE  3.50
0.00     0.00%

up arrow

HAKKANIPUL  71.40
-0.10     -0.14%

up arrow

HEIDELBCEM  213.40
4.00     1.91%

up arrow

HFL  12.20
0.10     0.83%

up arrow

HRTEX  17.10
0.00     0.00%

up arrow

HWAWELLTEX  45.50
0.00     0.00%

up arrow

IBNSINA  317.30
1.80     0.57%

up arrow

IBP  15.70
0.20     1.29%

up arrow

ICB  39.70
-0.50     -1.24%

up arrow

ICB3RDNRB  6.40
0.20     3.23%

up arrow

ICBAGRANI1  8.60
0.10     1.18%

up arrow

ICBAMCL2ND  9.60
0.80     9.09%

up arrow

ICBEPMF1S1  6.80
0.20     3.03%

up arrow

ICBIBANK  2.60
0.10     4.00%

up arrow

ICBSONALI1  8.20
0.00     0.00%

up arrow

IDLC  43.00
0.00     0.00%

up arrow

IFADAUTOS  23.40
0.20     0.86%

up arrow

IFIC  5.00
0.00     0.00%

up arrow

IFIC1STMF  4.30
0.20     4.88%

up arrow

IFILISLMF1  6.00
0.00     0.00%

up arrow

INDEXAGRO  68.20
0.80     1.19%

up arrow

INTECH  25.20
0.80     3.28%

up arrow

INTRACO  21.90
-0.10     -0.45%

up arrow

IPDC  33.40
-0.10     -0.30%

up arrow

ISLAMIBANK  26.90
0.00     0.00%

up arrow

ISLAMICFIN  11.00
0.10     0.92%

up arrow

ISLAMIINS  63.20
-0.50     -0.78%

up arrow

ISNLTD  56.50
5.10     9.92%

up arrow

ITC  44.90
0.10     0.22%

up arrow

JAMUNABANK  23.40
0.10     0.43%

up arrow

JAMUNAOIL  179.90
0.30     0.17%

up arrow

JANATAINS  33.50
0.40     1.21%

up arrow

JMISMDL  131.10
0.10     0.08%

up arrow

JUTESPINN  211.30
4.80     2.32%

up arrow

KARNAPHULI  54.80
-0.20     -0.36%

up arrow

KAY&QUE  390.20
0.70     0.18%

up arrow

KBPPWBIL  40.10
2.20     5.80%

up arrow

KDSALTD  45.00
0.00     0.00%

up arrow

KEYACOSMET  5.30
0.00     0.00%

up arrow

KOHINOOR  525.00
1.20     0.23%

up arrow

KPCL  10.70
0.10     0.94%

up arrow

KPPL  13.10
0.00     0.00%

up arrow

KTL  12.80
-0.10     -0.78%

up arrow

LANKABAFIN  14.70
0.00     0.00%

up arrow

LEGACYFOOT  71.10
0.70     0.99%

up arrow

LIBRAINFU  578.50
4.80     0.84%

up arrow

LINDEBD  682.50
1.60     0.23%

up arrow

LOVELLO  55.50
2.50     4.72%

up arrow

LRBDL  13.80
0.00     0.00%

up arrow

LRGLOBMF1  4.90
0.20     4.26%

up arrow

MAKSONSPIN  5.80
0.00     0.00%

up arrow

MALEKSPIN  47.40
0.20     0.42%

up arrow

MARICO  2674.00
19.80     0.75%

up arrow

MATINSPINN  60.80
0.30     0.50%

up arrow

MBL1STMF  10.40
-0.10     -0.95%

up arrow

MEGCONMILK  33.20
0.40     1.22%

up arrow

MEGHNACEM  29.00
0.00     0.00%

up arrow

MEGHNALIFE  51.10
-0.40     -0.78%

up arrow

MEGHNAPET  77.00
0.20     0.26%

up arrow

MERCANBANK  6.70
0.10     1.52%

up arrow

MERCINS  49.70
0.00     0.00%

up arrow

METROSPIN  9.80
0.00     0.00%

up arrow

MHSML  20.50
0.20     0.99%

up arrow

MIDASFIN  4.60
0.10     2.22%

up arrow

MIRACLEIND  26.90
0.30     1.13%

up arrow

MIRAKHTER  34.50
0.50     1.47%

up arrow

MITHUNKNIT  13.50
0.00     0.00%

up arrow

MJLBD  91.40
0.00     0.00%

up arrow

MLDYEING  11.90
0.10     0.85%

up arrow

MONNOAGML  311.00
3.10     1.01%

up arrow

MONNOCERA  83.20
0.90     1.09%

up arrow

MONNOFABR  19.50
0.20     1.04%

up arrow

MONOSPOOL  106.80
2.20     2.10%

up arrow

MPETROLEUM  204.90
-0.30     -0.15%

up arrow

MTB  13.60
0.20     1.49%

up arrow

NAHEEACP  34.30
0.20     0.59%

up arrow

NATLIFEINS  93.30
-1.30     -1.37%

up arrow

NAVANACNG  19.60
0.00     0.00%

up arrow

NBL  3.50
0.10     2.94%

up arrow

NCCBANK  14.40
-0.10     -0.69%

up arrow

NCCBLMF1  7.20
0.20     2.86%

up arrow

NEWLINE  5.60
-0.10     -1.75%

up arrow

NFML  16.50
0.30     1.85%

up arrow

NHFIL  26.80
0.10     0.37%

up arrow

NITOLINS  58.70
-0.10     -0.17%

up arrow

NORTHERN  98.00
1.80     1.87%

up arrow

NORTHRNINS  38.40
1.10     2.95%

up arrow

NPOLYMER  31.20
0.30     0.97%

up arrow

NRBCBANK  9.00
0.00     0.00%

up arrow

NTC  156.00
-0.30     -0.19%

up arrow

NTLTUBES  61.10
0.60     0.99%

up arrow

NURANI  3.00
0.00     0.00%

up arrow

OAL  6.30
0.00     0.00%

up arrow

OIMEX  14.20
0.10     0.71%

up arrow

OLYMPIC  144.00
-0.80     -0.55%

up arrow

ORIONINFU  274.70
22.10     8.75%

up arrow

ORIONPHARM  25.10
0.10     0.40%

up arrow

PADMALIFE  15.80
0.00     0.00%

up arrow

PADMAOIL  194.90
1.00     0.52%

up arrow

PARAMOUNT  64.00
1.50     2.40%

up arrow

PDL  5.40
0.10     1.89%

up arrow

PENINSULA  20.60
0.00     0.00%

up arrow

PEOPLESINS  63.00
1.00     1.61%

up arrow

PF1STMF  19.10
0.70     3.80%

up arrow

PHARMAID  552.60
2.30     0.42%

up arrow

PHENIXINS  48.80
0.90     1.88%

up arrow

PHOENIXFIN  3.60
0.00     0.00%

up arrow

PHPMF1  3.80
0.00     0.00%

up arrow

PIONEERINS  68.00
0.30     0.44%

up arrow

PLFSL  1.80
0.00     0.00%

up arrow

POPULAR1MF  3.80
0.00     0.00%

up arrow

POPULARLIF  56.00
0.70     1.27%

up arrow

POWERGRID  37.90
0.10     0.26%

up arrow

PRAGATIINS  77.20
1.70     2.25%

up arrow

PRAGATILIF  145.60
1.60     1.11%

up arrow

PREMIERBAN  5.60
-0.10     -1.75%

up arrow

PREMIERCEM  42.90
0.60     1.42%

up arrow

PREMIERLEA  2.10
0.00     0.00%

up arrow

PRIME1ICBA  7.00
0.50     7.69%

up arrow

PRIMEBANK  28.10
-0.10     -0.35%

up arrow

PRIMEFIN  2.90
0.00     0.00%

up arrow

PRIMEINSUR  53.60
0.50     0.94%

up arrow

PRIMELIFE  36.10
0.30     0.84%

up arrow

PRIMETEX  15.20
0.40     2.70%

up arrow

PROGRESLIF  35.80
-0.10     -0.28%

up arrow

PROVATIINS  55.40
1.20     2.21%

up arrow

PTL  76.10
-0.40     -0.52%

up arrow

PUBALIBANK  39.80
-0.10     -0.25%

up arrow

PURABIGEN  29.30
0.50     1.74%

up arrow

QUASEMIND  40.10
0.40     1.01%

up arrow

QUEENSOUTH  14.70
0.20     1.38%

up arrow

RAHIMAFOOD  74.60
0.60     0.81%

up arrow

RAHIMTEXT  184.70
4.00     2.21%

up arrow

RAKCERAMIC  27.60
0.30     1.10%

up arrow

RANFOUNDRY  152.40
1.20     0.79%

up arrow

RDFOOD  23.90
0.40     1.70%

up arrow

RECKITTBEN  3275.00
7.00     0.21%

up arrow

REGENTTEX  6.10
0.10     1.67%

up arrow

RELIANCE1  13.70
0.80     6.20%

up arrow

RELIANCINS  110.60
2.20     2.03%

up arrow

RENATA  449.40
1.10     0.25%

up arrow

RENWICKJA  730.50
-2.90     -0.40%

up arrow

REPUBLIC  40.30
1.10     2.81%

up arrow

RINGSHINE  3.90
0.00     0.00%

up arrow

ROBI  30.10
0.10     0.33%

up arrow

RSRMSTEEL  6.90
0.20     2.99%

up arrow

RUNNERAUTO  47.00
0.10     0.21%

up arrow

RUPALIBANK  17.10
0.10     0.59%

up arrow

RUPALIINS  29.20
0.70     2.46%

up arrow

RUPALILIFE  77.30
0.40     0.52%

up arrow

SAFKOSPINN  20.70
0.10     0.49%

up arrow

SAIFPOWER  8.00
0.10     1.27%

up arrow

SAIHAMCOT  22.80
0.20     0.88%

up arrow

SAIHAMTEX  36.00
0.70     1.98%

up arrow

SALAMCRST  12.00
0.10     0.84%

up arrow

SAMATALETH  82.00
2.20     2.76%

up arrow

SAMORITA  98.70
1.40     1.44%

up arrow

SANDHANINS  24.40
0.20     0.83%

up arrow

SAPORTL  61.30
-0.20     -0.33%

up arrow

SBACBANK  6.70
-0.20     -2.90%

up arrow

SEAPEARL  34.80
0.50     1.46%

up arrow

SEMLFBSLGF  7.40
0.40     5.71%

up arrow

SEMLIBBLSF  8.00
0.00     0.00%

up arrow

SHAHJABANK  17.40
-0.10     -0.57%

up arrow

SHASHADNIM  27.30
0.10     0.37%

up arrow

SHEPHERD  13.30
0.20     1.53%

up arrow

SHURWID  5.90
0.10     1.72%

up arrow

SHYAMPSUG  312.40
20.10     6.88%

up arrow

SILCOPHL  17.60
0.10     0.57%

up arrow

SILVAPHL  13.40
0.00     0.00%

up arrow

SIMTEX  24.30
0.30     1.25%

up arrow

SINGERBD  78.00
0.30     0.39%

up arrow

SINOBANGLA  49.60
0.30     0.61%

up arrow

SKTRIMS  12.00
0.00     0.00%

up arrow

SONALIANSH  215.10
2.60     1.22%

up arrow

SONALIPAPR  225.00
3.30     1.49%

up arrow

SONARBAINS  38.00
0.20     0.53%

up arrow

SONARGAON  101.10
0.30     0.30%

up arrow

SOUTHEASTB  12.10
0.10     0.83%

up arrow

SPCERAMICS  21.70
0.40     1.88%

up arrow

SPCL  50.60
0.50     1.00%

up arrow

SQUARETEXT  49.20
0.50     1.03%

up arrow

SQURPHARMA  216.00
0.20     0.09%

up arrow

SSSTEEL  5.90
-0.10     -1.67%

up arrow

STANCERAM  67.60
1.00     1.50%

up arrow

STANDARINS  53.70
0.20     0.37%

up arrow

STANDBANKL  4.60
0.10     2.22%

up arrow

STYLECRAFT  54.00
0.50     0.93%

up arrow

SUMITPOWER  15.60
0.10     0.65%

up arrow

SUNLIFEINS  51.00
0.70     1.39%

up arrow

TAKAFULINS  55.50
1.10     2.02%

up arrow

TALLUSPIN  7.20
0.10     1.41%

up arrow

TAMIJTEX  116.00
1.60     1.40%

up arrow

TITASGAS  17.50
0.00     0.00%

up arrow

TOSRIFA  18.80
0.10     0.53%

up arrow

TRUSTB1MF  3.90
0.10     2.63%

up arrow

TRUSTBANK  13.80
0.00     0.00%

up arrow

TUNGHAI  4.10
0.00     0.00%

up arrow

UCB  9.00
0.00     0.00%

up arrow

UNILEVERCL  1989.00
1.90     0.10%

up arrow

UNIONCAP  4.40
0.10     2.33%

up arrow

UNIQUEHRL  40.30
0.20     0.50%

up arrow

UNITEDFIN  16.70
0.20     1.21%

up arrow

UNITEDINS  63.60
1.10     1.76%

up arrow

UPGDCL  115.30
0.00     0.00%

up arrow

USMANIAGL  57.20
0.00     0.00%

up arrow

UTTARABANK  20.70
0.00     0.00%

up arrow

UTTARAFIN  12.70
0.70     5.83%

up arrow

VAMLRBBF  8.10
0.10     1.25%

up arrow

VFSTDL  14.00
0.20     1.45%

up arrow

WALTONHIL  349.80
2.40     0.69%

up arrow

WATACHEM  132.00
2.10     1.62%

up arrow

WMSHIPYARD  8.80
0.00     0.00%

up arrow

YPL  20.40
0.00     0.00%

up arrow

ZAHEENSPIN  5.20
-0.10     -1.89%

up arrow

ZAHINTEX  8.00
0.20     2.56%

up arrow

ZEALBANGLA  178.00
8.00     4.71%

up arrow

UNIONINS  48.10
0.30     0.63%

up arrow

BDTHAIFOOD  21.40
0.60     2.88%

up arrow

CROWNCEMNT  60.50
0.70     1.17%

up arrow

JHRML  43.60
0.40     0.93%

up arrow

MEGHNAINS  36.70
0.50     1.38%

up arrow

GLDNJMF  9.80
0.60     6.52%

up arrow

NAVANAPHAR  64.50
0.00     0.00%

up arrow

CLICL  42.70
0.30     0.71%

up arrow

ICICL  38.50
1.90     5.19%

up arrow

MIDLANDBNK  17.20
0.00     0.00%

up arrow

TILIL  44.20
0.50     1.14%

up arrow

CAPITECGBF  9.30
0.20     2.20%

up arrow

ONEBANKPLC  7.60
-0.10     -1.30%

up arrow

SICL  37.40
0.40     1.08%

up arrow

BESTHLDNG  15.00
0.00     0.00%

up arrow

NRBBANK  6.70
0.10     1.52%

up arrow

ASIATICLAB  109.20
1.10     1.02%

up arrow

HAMI  155.00
2.10     1.37%

up arrow

BSCPLC  148.00
-0.90     -0.60%

up arrow

TECHNODRUG  40.50
0.40     1.00%

up arrow

SIPLC  142.00
3.20     2.31%

up arrow

LHB  53.80
0.10     0.19%

up arrow

SHARPIND  19.90
0.30     1.53%

up arrow

MAGURAPLEX  83.00
0.80     0.97%

up arrow

SALVO  30.80
0.10     0.33%

up arrow

SONALILIFE  84.30
1.40     1.69%

up arrow