IBBLPBOND 610.50 0.00 0.00%
1JANATAMF 3.50 0.10 2.94%
1STPRIMFMF 21.60 0.10 0.47%
AAMRANET 17.90 0.20 1.13%
AAMRATECH 17.40 -0.10 -0.57%
ABB1STMF 3.60 0.10 2.86%
ABBANK 4.50 0.00 0.00%
ACFL 22.20 0.50 2.30%
ACI 187.80 -1.40 -0.74%
ACIFORMULA 149.10 1.00 0.68%
ACMELAB 77.70 0.00 0.00%
ACMEPL 24.30 0.20 0.83%
ACTIVEFINE 5.80 0.00 0.00%
ADNTEL 58.80 -0.50 -0.84%
ADVENT 14.20 0.10 0.71%
AFCAGRO 6.60 0.00 0.00%
AFTABAUTO 26.60 -0.30 -1.12%
AGNISYSL 29.70 -0.80 -2.62%
AGRANINS 28.50 -0.10 -0.35%
AIBL1STIMF 5.80 0.10 1.75%
AIL 31.50 -0.50 -1.56%
AL-HAJTEX 73.50 -0.90 -1.21%
ALARABANK 15.80 -0.20 -1.25%
ALIF 5.50 0.10 1.85%
ALLTEX 24.20 0.10 0.41%
AMANFEED 31.00 0.00 0.00%
AMBEEPHA 757.20 4.30 0.57%
ANLIMAYARN 28.00 0.70 2.56%
ANWARGALV 105.80 0.40 0.38%
AOL 16.00 0.10 0.63%
APEXFOODS 258.90 0.50 0.19%
APEXFOOT 204.80 -0.10 -0.05%
APEXSPINN 275.90 1.70 0.62%
APEXTANRY 94.70 -1.70 -1.76%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 191.80 2.00 1.05%
ARAMITCEM 11.40 -0.30 -2.56%
ARGONDENIM 22.70 0.40 1.79%
ASIAINS 41.40 0.10 0.24%
ASIAPACINS 47.70 0.00 0.00%
ATLASBANG 86.00 1.60 1.90%
AZIZPIPES 76.00 -1.70 -2.19%
BANGAS 124.50 1.00 0.81%
BANKASIA 16.90 0.10 0.60%
BARKAPOWER 10.10 0.00 0.00%
BATASHOE 885.00 -1.20 -0.14%
BATBC 229.40 -1.00 -0.43%
BAYLEASING 4.60 -0.10 -2.13%
BBS 12.40 0.00 0.00%
BBSCABLES 17.60 0.20 1.15%
BDAUTOCA 185.60 0.00 0.00%
BDCOM 29.80 -0.20 -0.67%
BDFINANCE 12.30 -0.20 -1.60%
BDLAMPS 222.50 -1.20 -0.54%
BDTHAI 15.90 -0.10 -0.62%
BDWELDING 12.30 -0.10 -0.81%
BEACHHATCH 26.40 -0.40 -1.49%
BEACONPHAR 103.40 -0.40 -0.39%
BENGALWTL 22.20 -0.10 -0.45%
BERGERPBL 1484.40 1.70 0.11%
BEXIMCO 21.50 0.00 0.00%
BGIC 41.30 -0.30 -0.72%
BIFC 4.10 0.10 2.50%
BNICL 118.60 3.90 3.40%
BPML 25.30 -0.30 -1.17%
BPPL 19.60 -0.10 -0.51%
BRACBANK 62.30 0.00 0.00%
BSC 110.80 -0.30 -0.27%
BSRMLTD 96.00 -0.10 -0.10%
BSRMSTEEL 86.80 -0.30 -0.34%
BXPHARMA 150.70 0.10 0.07%
CENTRALINS 42.70 0.30 0.71%
CENTRALPHL 9.90 0.00 0.00%
CITYBANK 30.00 0.00 0.00%
CITYGENINS 127.10 -0.50 -0.39%
CNATEX 3.10 0.10 3.33%
CONFIDCEM 61.30 -0.40 -0.65%
CONTININS 34.20 -0.10 -0.29%
COPPERTECH 23.00 -0.10 -0.43%
CRYSTALINS 61.00 -0.20 -0.33%
CVOPRL 156.60 -0.30 -0.19%
DACCADYE 16.10 0.30 1.90%
DAFODILCOM 166.40 1.00 0.60%
DBH 41.00 0.20 0.49%
DBH1STMF 5.30 0.00 0.00%
DELTALIFE 73.50 0.00 0.00%
DELTASPINN 7.10 0.00 0.00%
DESCO 22.30 -0.10 -0.45%
DESHBANDHU 17.90 -0.10 -0.56%
DGIC 30.10 0.30 1.01%
DHAKABANK 11.80 0.00 0.00%
DHAKAINS 44.70 0.10 0.22%
DOMINAGE 61.60 0.40 0.65%
DOREENPWR 31.20 0.00 0.00%
DSHGARME 154.80 0.80 0.52%
DSSL 11.30 0.10 0.89%
DULAMIACOT 180.40 0.60 0.33%
DUTCHBANGL 43.30 -0.30 -0.69%
EASTERNINS 57.30 -0.60 -1.04%
EASTLAND 28.00 -0.30 -1.06%
EASTRNLUB 2020.00 21.70 1.09%
EBL 23.80 0.10 0.42%
EBL1STMF 4.10 0.00 0.00%
EBLNRBMF 3.30 -0.10 -2.94%
ECABLES 128.00 -2.10 -1.61%
EGEN 23.50 -0.50 -2.08%
EHL 86.70 -1.40 -1.59%
EIL 31.20 -0.30 -0.95%
EMERALDOIL 28.70 -0.10 -0.35%
ENVOYTEX 74.10 4.00 5.71%
EPGL 17.00 -0.50 -2.86%
ESQUIRENIT 24.50 0.30 1.24%
ETL 13.60 0.10 0.74%
EXIM1STMF 6.80 0.00 0.00%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 15.00 0.10 0.67%
FAREASTLIF 19.30 0.30 1.58%
FBFIF 3.40 0.00 0.00%
FEDERALINS 27.80 -0.10 -0.36%
FEKDIL 22.10 0.70 3.27%
FINEFOODS 449.60 3.00 0.67%
FIRSTFIN 4.50 0.00 0.00%
FORTUNE 16.90 -0.10 -0.59%
FUWANGCER 13.60 -0.10 -0.73%
FUWANGFOOD 9.70 0.00 0.00%
GBBPOWER 12.90 -0.30 -2.27%
GEMINISEA 109.00 -2.20 -1.98%
GENEXIL 35.70 -0.30 -0.83%
GENNEXT 3.10 0.10 3.33%
GHAIL 13.20 0.10 0.76%
GHCL 21.10 0.20 0.96%
GLOBALINS 45.00 0.00 0.00%
GOLDENSON 13.20 -0.20 -1.49%
GP 241.90 1.30 0.54%
GPHISPAT 16.30 -0.20 -1.21%
GQBALLPEN 589.70 4.90 0.84%
GRAMEENS2 11.80 0.00 0.00%
GREENDELMF 4.30 0.00 0.00%
GREENDELT 64.50 -0.80 -1.23%
GSPFINANCE 3.60 0.00 0.00%
HAKKANIPUL 69.70 -0.20 -0.29%
HEIDELBCEM 209.50 2.20 1.06%
HFL 12.90 -0.30 -2.27%
HRTEX 17.60 0.10 0.57%
HWAWELLTEX 49.20 1.00 2.07%
IBNSINA 315.10 2.60 0.83%
IBP 15.80 -0.10 -0.63%
ICB 40.60 0.20 0.50%
ICB3RDNRB 5.40 0.10 1.89%
ICBAGRANI1 7.60 0.10 1.33%
ICBAMCL2ND 6.90 -0.10 -1.43%
ICBEPMF1S1 5.80 0.10 1.75%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 6.30 0.30 5.00%
IDLC 42.80 -0.30 -0.70%
IFADAUTOS 23.90 -0.20 -0.83%
IFIC 4.70 0.00 0.00%
IFIC1STMF 3.90 -0.10 -2.50%
IFILISLMF1 5.30 0.00 0.00%
INDEXAGRO 68.60 0.40 0.59%
INTECH 23.00 -0.40 -1.71%
INTRACO 22.80 0.10 0.44%
IPDC 31.80 -0.20 -0.62%
ISLAMIBANK 27.50 0.00 0.00%
ISLAMICFIN 10.90 -0.10 -0.91%
ISLAMIINS 58.00 -0.40 -0.68%
ISNLTD 45.80 -1.20 -2.55%
ITC 45.30 -0.20 -0.44%
JAMUNABANK 23.40 -0.20 -0.85%
JAMUNAOIL 175.30 0.40 0.23%
JANATAINS 32.40 -0.10 -0.31%
JMISMDL 132.70 0.60 0.45%
JUTESPINN 209.00 3.30 1.60%
KARNAPHULI 55.40 -0.40 -0.72%
KAY&QUE 358.80 -1.40 -0.39%
KBPPWBIL 29.90 -0.30 -0.99%
KDSALTD 45.00 -0.20 -0.44%
KEYACOSMET 5.00 0.00 0.00%
KOHINOOR 528.50 1.60 0.30%
KPCL 10.60 0.10 0.95%
KPPL 12.70 0.10 0.79%
KTL 12.20 0.20 1.67%
LANKABAFIN 15.00 -0.10 -0.66%
LEGACYFOOT 72.10 -0.40 -0.55%
LIBRAINFU 578.00 -2.90 -0.50%
LINDEBD 680.50 -2.60 -0.38%
LOVELLO 45.70 -0.50 -1.08%
LRBDL 13.80 -0.10 -0.72%
LRGLOBMF1 4.20 0.10 2.44%
MAKSONSPIN 6.10 0.00 0.00%
MALEKSPIN 47.50 1.60 3.49%
MARICO 2685.30 3.10 0.12%
MATINSPINN 67.10 1.40 2.13%
MBL1STMF 9.50 -0.10 -1.04%
MEGCONMILK 34.30 -0.10 -0.29%
MEGHNACEM 30.40 -0.40 -1.30%
MEGHNALIFE 54.10 0.90 1.69%
MEGHNAPET 65.00 -0.70 -1.07%
MERCANBANK 6.80 -0.10 -1.45%
MERCINS 44.80 -0.10 -0.22%
METROSPIN 10.50 0.00 0.00%
MHSML 20.10 0.20 1.01%
MIDASFIN 5.30 0.10 1.92%
MIRACLEIND 27.60 0.00 0.00%
MIRAKHTER 32.80 -0.30 -0.91%
MITHUNKNIT 13.90 0.10 0.72%
MJLBD 90.30 -0.10 -0.11%
MLDYEING 12.10 0.10 0.83%
MONNOAGML 311.60 1.60 0.52%
MONNOCERA 80.70 -0.30 -0.37%
MONNOFABR 20.80 0.10 0.48%
MONOSPOOL 106.10 0.80 0.76%
MPETROLEUM 205.80 0.00 0.00%
MTB 13.00 -0.10 -0.76%
NAHEEACP 34.00 0.70 2.10%
NATLIFEINS 96.70 0.60 0.62%
NAVANACNG 20.20 -0.30 -1.46%
NBL 3.40 0.00 0.00%
NCCBANK 14.80 0.10 0.68%
NCCBLMF1 6.30 0.00 0.00%
NEWLINE 5.60 0.00 0.00%
NFML 16.10 0.10 0.62%
NHFIL 26.90 0.20 0.75%
NITOLINS 53.30 -0.30 -0.56%
NORTHERN 105.00 3.00 2.94%
NORTHRNINS 38.00 0.20 0.53%
NPOLYMER 31.40 0.20 0.64%
NRBCBANK 8.90 -0.10 -1.11%
NTC 157.10 -0.20 -0.13%
NTLTUBES 63.00 -0.40 -0.63%
NURANI 3.10 0.00 0.00%
OAL 6.50 -0.20 -2.99%
OIMEX 14.40 -0.10 -0.69%
OLYMPIC 143.70 -0.30 -0.21%
ORIONINFU 193.60 -3.20 -1.63%
ORIONPHARM 25.20 -0.30 -1.18%
PADMALIFE 16.30 0.00 0.00%
PADMAOIL 192.40 -0.20 -0.10%
PARAMOUNT 57.70 0.00 0.00%
PDL 5.50 0.10 1.85%
PENINSULA 21.30 0.00 0.00%
PEOPLESINS 59.80 0.90 1.53%
PF1STMF 16.30 0.90 5.84%
PHARMAID 557.00 2.90 0.52%
PHENIXINS 48.20 0.90 1.90%
PHOENIXFIN 3.70 0.00 0.00%
PHPMF1 3.40 -0.10 -2.86%
PIONEERINS 64.40 0.20 0.31%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 58.00 -1.10 -1.86%
POWERGRID 38.10 0.00 0.00%
PRAGATIINS 72.40 0.70 0.98%
PRAGATILIF 149.40 -0.30 -0.20%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 43.90 0.00 0.00%
PREMIERLEA 2.10 0.00 0.00%
PRIME1ICBA 5.90 0.10 1.72%
PRIMEBANK 28.60 -0.10 -0.35%
PRIMEFIN 2.90 -0.10 -3.33%
PRIMEINSUR 51.40 0.50 0.98%
PRIMELIFE 37.40 0.50 1.36%
PRIMETEX 14.30 0.10 0.70%
PROGRESLIF 37.40 -0.40 -1.06%
PROVATIINS 55.70 0.40 0.72%
PTL 77.90 1.00 1.30%
PUBALIBANK 37.90 -0.40 -1.04%
PURABIGEN 28.70 -0.20 -0.69%
QUASEMIND 40.50 -0.10 -0.25%
QUEENSOUTH 14.50 -0.10 -0.68%
RAHIMAFOOD 70.00 -1.20 -1.69%
RAHIMTEXT 183.10 0.00 0.00%
RAKCERAMIC 28.00 -0.70 -2.44%
RANFOUNDRY 148.90 2.80 1.92%
RDFOOD 23.80 -0.20 -0.83%
RECKITTBEN 3275.50 -8.60 -0.26%
REGENTTEX 6.30 0.20 3.28%
RELIANCE1 11.80 0.50 4.42%
RELIANCINS 104.50 1.40 1.36%
RENATA 462.50 1.50 0.33%
REPUBLIC 39.20 0.20 0.51%
RINGSHINE 3.90 0.10 2.63%
ROBI 29.60 -0.20 -0.67%
RSRMSTEEL 7.10 0.00 0.00%
RUPALIBANK 17.30 0.10 0.58%
RUPALIINS 28.00 0.00 0.00%
RUPALILIFE 79.40 -0.60 -0.75%
SAFKOSPINN 20.80 -0.30 -1.42%
SAIFPOWER 8.80 -0.20 -2.22%
SAIHAMCOT 24.10 1.40 6.17%
SAIHAMTEX 31.50 2.80 9.76%
SALAMCRST 11.80 0.00 0.00%
SAMATALETH 83.10 -1.70 -2.00%
SAMORITA 89.80 1.70 1.93%
SANDHANINS 24.50 0.00 0.00%
SAPORTL 58.70 0.20 0.34%
SBACBANK 6.70 0.10 1.52%
SEAPEARL 33.80 -0.20 -0.59%
SEMLFBSLGF 6.80 0.00 0.00%
SHAHJABANK 17.50 0.10 0.57%
SHASHADNIM 28.00 0.20 0.72%
SHEPHERD 13.90 0.20 1.46%
SHURWID 6.00 -0.10 -1.64%
SHYAMPSUG 292.10 0.10 0.03%
SILCOPHL 16.90 -0.10 -0.59%
SILVAPHL 13.00 0.00 0.00%
SIMTEX 24.80 0.40 1.64%
SINGERBD 73.50 0.00 0.00%
SINOBANGLA 51.20 -0.30 -0.58%
SKTRIMS 13.60 -0.10 -0.73%
SONALIANSH 207.00 0.50 0.24%
SONALIPAPR 220.50 0.20 0.09%
SONARBAINS 35.90 -0.30 -0.83%
SONARGAON 87.40 -1.60 -1.80%
SOUTHEASTB 12.10 0.00 0.00%
SPCERAMICS 20.70 0.30 1.47%
SPCL 50.90 -0.10 -0.20%
SQUARETEXT 49.50 0.60 1.23%
SQURPHARMA 214.90 -0.70 -0.32%
SSSTEEL 6.30 -0.10 -1.56%
STANCERAM 68.00 -0.90 -1.31%
STANDARINS 48.00 0.30 0.63%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 51.00 -0.60 -1.16%
SUMITPOWER 15.30 0.00 0.00%
SUNLIFEINS 51.50 1.10 2.18%
TAKAFULINS 54.90 0.30 0.55%
TALLUSPIN 7.40 -0.10 -1.33%
TAMIJTEX 119.10 0.70 0.59%
TITASGAS 17.40 0.00 0.00%
TOSRIFA 19.60 0.20 1.03%
TRUSTB1MF 3.70 0.00 0.00%
TRUSTBANK 14.60 0.00 0.00%
TUNGHAI 4.20 0.00 0.00%
UCB 9.20 0.20 2.22%
UNILEVERCL 1999.70 11.30 0.57%
UNIONCAP 4.40 0.00 0.00%
UNIQUEHRL 41.90 -0.10 -0.24%
UNITEDFIN 17.00 0.00 0.00%
UNITEDINS 59.90 0.40 0.67%
UPGDCL 112.50 0.40 0.36%
USMANIAGL 55.00 0.30 0.55%
UTTARABANK 20.70 -0.10 -0.48%
UTTARAFIN 12.50 0.00 0.00%
VAMLRBBF 8.20 0.00 0.00%
VFSTDL 14.20 0.30 2.16%
WALTONHIL 390.40 1.50 0.39%
WATACHEM 133.80 0.10 0.07%
WMSHIPYARD 8.80 -0.10 -1.12%
YPL 20.20 0.10 0.50%
ZAHEENSPIN 5.50 0.10 1.85%
ZAHINTEX 8.40 0.50 6.33%
ZEALBANGLA 174.90 6.50 3.86%
BEXGSUKUK 69.50 -0.50 -0.71%
UNIONINS 48.20 -0.60 -1.23%
BDTHAIFOOD 24.80 0.10 0.40%
CROWNCEMNT 59.00 1.70 2.97%
JHRML 45.30 0.00 0.00%
MEGHNAINS 35.00 -0.50 -1.41%
GLDNJMF 8.00 0.10 1.27%
NAVANAPHAR 66.30 -0.10 -0.15%
CLICL 43.70 0.20 0.46%
ICICL 36.50 0.20 0.55%
MIDLANDBNK 16.40 -0.20 -1.20%
TILIL 46.10 -0.50 -1.07%
CAPITECGBF 8.10 0.00 0.00%
ONEBANKPLC 7.70 0.10 1.32%
SICL 37.30 0.00 0.00%
BESTHLDNG 15.00 0.20 1.35%
NRBBANK 6.50 0.00 0.00%
ASIATICLAB 107.60 5.80 5.70%
HAMI 142.20 2.90 2.08%
TB15Y0339 122.47 -0.01 -0.01%
BSCPLC 147.00 -0.30 -0.20%
TECHNODRUG 42.10 0.00 0.00%
SIPLC 124.60 8.40 7.23%
LHB 51.80 -0.30 -0.58%
SHARPIND 19.30 0.40 2.12%
MAGURAPLEX 80.90 -0.40 -0.49%
TB15Y0340 127.22 2.11 1.69%
SALVO 31.50 -0.40 -1.25%
SONALILIFE 84.20 -0.30 -0.36%