Stock Information

1JANATAMF 3.30
0.00 0.00%

1STPRIMFMF 20.20
0.10 0.50%

AAMRANET 17.80
0.10 0.56%

ABB1STMF 3.40
0.00 0.00%

ABBANK 6.60
0.00 0.00%

ACFL 18.60
0.10 0.54%

ACIFORMULA 142.10
3.40 2.45%

ACMELAB 81.80
0.30 0.37%

ACMEPL 15.90
-0.10 -0.62%

ACTIVEFINE 9.50
0.50 5.56%

ADNTEL 75.50
0.70 0.94%

AFTABAUTO 35.30
0.20 0.57%

AGNISYSL 25.80
0.10 0.39%

AIBL1STIMF 4.60
0.00 0.00%

AIL 48.50
1.20 2.54%

AL-HAJTEX 149.50
2.40 1.63%

ALIF 5.70
0.10 1.79%

AMANFEED 24.50
0.20 0.82%

ANWARGALV 84.50
-0.20 -0.24%

AOL 14.10
0.10 0.71%

APEXFOODS 260.60
0.00 0.00%

APEXFOOT 229.60
3.20 1.41%

APEXSPINN 155.70
-1.30 -0.83%

ARAMIT 223.50
6.20 2.85%

ASIAINS 25.70
0.00 0.00%

ASIAPACINS 33.20
0.60 1.84%

AZIZPIPES 59.80
2.00 3.46%

BANGAS 122.00
1.10 0.91%

BANKASIA 19.30
0.20 1.05%

BARKAPOWER 10.80
0.20 1.89%

BATBC 290.00
-0.10 -0.03%

BAYLEASING 4.20
0.10 2.44%

BBS 10.70
0.20 1.90%

BDAUTOCA 131.10
10.20 8.44%

BDCOM 24.00
0.30 1.27%

BDLAMPS 165.00
6.00 3.77%

BDTHAI 12.30
0.10 0.82%

BEACHHATCH 47.60
0.20 0.42%

BEACONPHAR 116.00
-0.40 -0.34%

BENGALWTL 19.60
0.40 2.08%

BGIC 31.50
1.20 3.96%

BNICL 40.70
1.00 2.52%

BPML 33.30
0.20 0.60%

BPPL 14.00
0.10 0.72%

BRACBANK 69.30
0.30 0.43%

BSC 118.50
0.00 0.00%

BXPHARMA 122.20
2.10 1.75%

CAPMBDBLMF 8.90
0.20 2.30%

CENTRALINS 38.70
0.10 0.26%

CITYBANK 25.30
0.30 1.20%

CITYGENINS 57.10
-0.30 -0.52%

CNATEX 3.10
0.00 0.00%

CONFIDCEM 60.00
1.20 2.04%

CONTININS 23.20
-0.10 -0.43%

COPPERTECH 20.90
0.10 0.48%

CRYSTALINS 44.00
0.70 1.62%

CVOPRL 163.70
3.40 2.12%

DACCADYE 16.30
-0.30 -1.81%

DAFODILCOM 57.90
0.90 1.58%

DBH 38.50
0.30 0.79%

DELTALIFE 73.90
0.90 1.23%

DESHBANDHU 20.10
0.30 1.52%

DHAKABANK 12.30
0.00 0.00%

DHAKAINS 36.00
0.50 1.41%

DOMINAGE 15.40
0.20 1.32%

DOREENPWR 25.70
0.30 1.18%

DSHGARME 130.00
3.40 2.69%

DSSL 10.70
0.10 0.94%

DULAMIACOT 109.20
3.00 2.82%

DUTCHBANGL 43.50
0.30 0.69%

EASTRNLUB 2580.00
-24.00 -0.92%

EBL 25.60
0.00 0.00%

EBL1STMF 4.20
0.10 2.44%

ECABLES 131.00
3.60 2.83%

EGEN 21.20
0.20 0.95%

EHL 88.90
0.40 0.45%

EIL 32.80
0.20 0.61%

EMERALDOIL 20.60
0.00 0.00%

ENVOYTEX 47.40
0.40 0.85%

EPGL 17.20
0.30 1.78%

ESQUIRENIT 23.50
0.20 0.86%

ETL 9.00
0.10 1.12%

EXIM1STMF 4.70
0.20 4.44%

EXIMBANK 5.50
0.00 0.00%

FAMILYTEX 2.30
0.10 4.55%

FASFIN 2.60
0.00 0.00%

FBFIF 3.50
0.10 2.94%

FEDERALINS 20.10
0.20 1.01%

FEKDIL 17.70
0.10 0.57%

FINEFOODS 270.00
2.70 1.01%

FIRSTSBANK 3.80
0.10 2.70%

FORTUNE 16.50
0.50 3.12%

FUWANGCER 12.80
0.10 0.79%

FUWANGFOOD 14.50
0.20 1.40%

GEMINISEA 182.90
1.60 0.88%

GENEXIL 23.70
0.30 1.28%

GENNEXT 2.60
0.00 0.00%

GHAIL 13.60
0.10 0.74%

GLOBALINS 26.90
0.10 0.37%

GOLDENSON 11.10
0.10 0.91%

GP 304.10
0.30 0.10%

GPHISPAT 19.20
0.30 1.59%

GQBALLPEN 318.50
7.10 2.28%

GRAMEENS2 13.40
0.10 0.75%

GREENDELT 48.00
0.30 0.63%

HAKKANIPUL 80.50
0.00 0.00%

HEIDELBCEM 250.90
6.90 2.83%

HRTEX 27.50
0.10 0.36%

HWAWELLTEX 51.50
-1.00 -1.90%

IBP 13.20
0.30 2.33%

ICB 52.40
-0.30 -0.57%

ICBIBANK 3.00
0.10 3.45%

ICBSONALI1 5.10
0.10 2.00%

IDLC 38.90
0.30 0.78%

IFADAUTOS 23.60
0.20 0.85%

IFIC 6.30
0.10 1.61%

IFIC1STMF 3.50
0.00 0.00%

INDEXAGRO 78.40
1.30 1.69%

INTRACO 22.30
0.30 1.36%

IPDC 19.10
0.10 0.53%

ISLAMIBANK 46.10
0.30 0.66%

ISLAMICFIN 7.70
0.00 0.00%

ISLAMIINS 39.70
1.50 3.93%

ISNLTD 51.50
1.80 3.62%

ITC 40.50
0.30 0.75%

JAMUNABANK 21.70
0.30 1.40%

JMISMDL 158.00
-1.40 -0.88%

KARNAPHULI 30.30
0.40 1.34%

KAY&QUE 341.10
1.30 0.38%

KBPPWBIL 120.00
0.10 0.08%

KDSALTD 42.80
-0.10 -0.23%

KEYACOSMET 4.60
0.00 0.00%

KPCL 10.40
0.00 0.00%

KPPL 18.30
0.00 0.00%

KTL 12.50
0.10 0.81%

LANKABAFIN 17.70
0.60 3.51%

LEGACYFOOT 68.80
0.50 0.73%

LIBRAINFU 797.00
5.00 0.63%

LINDEBD 949.00
-0.20 -0.02%

LOVELLO 86.90
0.40 0.46%

LRBDL 14.20
0.30 2.16%

MAKSONSPIN 6.70
0.30 4.69%

MALEKSPIN 31.60
0.50 1.61%

MARICO 2905.10
0.00 0.00%

MATINSPINN 53.20
0.70 1.33%

MBL1STMF 4.20
-0.10 -2.33%

MEGCONMILK 19.00
0.50 2.70%

MEGHNALIFE 56.90
0.30 0.53%

MEGHNAPET 28.50
0.90 3.26%

MERCANBANK 9.60
0.00 0.00%

METROSPIN 10.70
0.00 0.00%

MHSML 15.60
0.20 1.30%

MIRAKHTER 27.80
0.10 0.36%

MITHUNKNIT 21.20
1.80 9.28%

MJLBD 100.20
0.30 0.30%

MLDYEING 9.30
0.10 1.09%

MONNOAGML 383.50
4.50 1.19%

MONNOCERA 89.50
0.10 0.11%

MONNOFABR 14.50
0.20 1.40%

MONOSPOOL 115.50
0.20 0.17%

MPETROLEUM 213.90
2.70 1.28%

MTB 13.20
0.10 0.76%

NAHEEACP 20.90
0.20 0.97%

NATLIFEINS 103.20
-2.50 -2.37%

NBL 3.90
0.10 2.63%

NCCBANK 12.90
0.10 0.78%

NEWLINE 6.80
0.10 1.49%

NHFIL 24.60
0.80 3.36%

NORTHERN 122.00
3.90 3.30%

NTLTUBES 85.20
-0.10 -0.12%

OIMEX 23.30
-0.10 -0.43%

OLYMPIC 165.70
0.30 0.18%

ORIONINFU 493.50
13.10 2.73%

ORIONPHARM 31.70
0.00 0.00%

PADMAOIL 200.40
0.00 0.00%

PARAMOUNT 39.70
1.00 2.58%

PDL 6.40
0.00 0.00%

PENINSULA 10.80
0.20 1.89%

PEOPLESINS 32.40
0.00 0.00%

PHARMAID 664.00
-0.60 -0.09%

PHOENIXFIN 3.40
0.00 0.00%

PLFSL 2.00
0.10 5.26%

POPULARLIF 45.00
0.50 1.12%

PREMIERBAN 7.30
0.00 0.00%

PREMIERCEM 46.80
0.30 0.65%

PRIME1ICBA 5.10
0.20 4.08%

PRIMEBANK 28.30
0.20 0.71%

PRIMEFIN 4.10
0.00 0.00%

PRIMEINSUR 33.60
-0.40 -1.18%

PRIMELIFE 40.60
0.50 1.25%

PRIMETEX 14.20
0.00 0.00%

PTL 47.50
0.90 1.93%

PUBALIBANK 30.60
0.20 0.66%

QUASEMIND 43.00
0.40 0.94%

QUEENSOUTH 13.10
0.20 1.55%

RAHIMAFOOD 155.60
-1.60 -1.02%

RAHIMTEXT 204.70
3.20 1.59%

RAKCERAMIC 22.00
0.20 0.92%

RANFOUNDRY 157.80
0.00 0.00%

RDFOOD 23.60
0.60 2.61%

RELIANCE1 15.60
0.30 1.96%

RELIANCINS 60.40
0.80 1.34%

RENWICKJA 740.50
51.60 7.49%

RINGSHINE 3.00
0.00 0.00%

ROBI 27.90
0.10 0.36%

RSRMSTEEL 10.30
0.30 3.00%

RUPALIBANK 22.80
0.20 0.88%

RUPALILIFE 84.60
-0.10 -0.12%

SAFKOSPINN 14.20
0.20 1.43%

SAIFPOWER 6.60
0.00 0.00%

SAIHAMCOT 16.60
0.00 0.00%

SAIHAMTEX 15.60
0.30 1.96%

SALAMCRST 18.40
0.30 1.66%

SALVOCHEM 26.20
0.00 0.00%

SAMATALETH 97.20
-0.20 -0.21%

SAMORITA 71.80
1.00 1.41%

SANDHANINS 21.70
0.00 0.00%

SAPORTL 24.00
0.10 0.42%

SBACBANK 8.20
0.00 0.00%

SEAPEARL 56.20
-0.10 -0.18%

SEMLFBSLGF 5.40
0.30 5.88%

SEMLLECMF 7.10
0.10 1.43%

SHASHADNIM 18.80
0.10 0.53%

SHEPHERD 17.40
0.10 0.58%

SIBL 6.90
0.10 1.47%

SILCOPHL 15.30
0.20 1.32%

SILVAPHL 12.00
0.40 3.45%

SIMTEX 17.90
0.20 1.13%

SINGERBD 106.70
0.30 0.28%

SINOBANGLA 46.00
0.70 1.55%

SKTRIMS 9.70
0.40 4.30%

SONALIANSH 210.00
0.50 0.24%

SONALILIFE 63.40
0.30 0.48%

SONALIPAPR 188.70
1.20 0.64%

SONARBAINS 25.50
0.10 0.39%

SONARGAON 36.50
0.70 1.96%

SOUTHEASTB 10.00
0.00 0.00%

SPCERAMICS 19.10
0.10 0.53%

SPCL 42.80
0.20 0.47%

SQUARETEXT 55.70
-0.10 -0.18%

SQURPHARMA 225.10
-0.30 -0.13%

STANCERAM 100.00
1.20 1.21%

STANDARINS 44.70
0.00 0.00%

STANDBANKL 6.90
0.00 0.00%

STYLECRAFT 84.10
0.00 0.00%

SUMITPOWER 15.10
-0.10 -0.66%

SUNLIFEINS 51.90
-0.10 -0.19%

TALLUSPIN 6.40
0.20 3.23%

TITASGAS 23.30
-0.10 -0.43%

TOSRIFA 19.60
0.10 0.51%

TRUSTB1MF 3.60
0.00 0.00%

TRUSTBANK 20.10
0.20 1.01%

TUNGHAI 2.70
0.10 3.85%

UCB 10.40
0.00 0.00%

UNIQUEHRL 39.50
0.40 1.02%

UNITEDFIN 13.00
0.30 2.36%

UNITEDINS 39.80
1.00 2.58%

UPGDCL 139.00
0.60 0.43%

UTTARABANK 21.70
0.20 0.93%

VAMLBDMF1 6.90
0.00 0.00%

VFSTDL 7.10
0.10 1.43%

WALTONHIL 449.00
0.80 0.18%

WATACHEM 141.60
-2.60 -1.80%

WMSHIPYARD 8.50
0.20 2.41%

YPL 18.40
0.50 2.79%

ZAHEENSPIN 6.80
0.10 1.49%

ZEALBANGLA 88.00
1.00 1.15%

BEXGSUKUK 66.00
2.50 3.94%

UNIONINS 35.00
0.20 0.57%

BDTHAIFOOD 14.90
0.10 0.68%

UNIONBANK 2.80
0.00 0.00%

JHRML 54.10
0.80 1.50%

MEGHNAINS 25.20
0.00 0.00%

NAVANAPHAR 56.00
0.10 0.18%

CLICL 45.00
0.10 0.22%

GIB 2.80
0.00 0.00%

ICICL 21.00
0.00 0.00%

MIDLANDBNK 20.30
0.20 1.00%

TILIL 56.80
-1.70 -2.91%

CAPITECGBF 7.20
0.10 1.41%

ONEBANKPLC 8.30
0.10 1.22%

SICL 20.80
0.40 1.96%

BESTHLDNG 16.40
0.50 3.14%

NRBBANK 9.30
0.10 1.09%

ASIATICLAB 52.10
-0.10 -0.19%

HAMI 104.00
3.70 3.69%

BSCPLC 151.40
1.50 1.00%

TECHNODRUG 31.50
0.00 0.00%

SIPLC 47.70
-0.10 -0.21%

LHB 57.40
0.40 0.70%

MAGURAPLEX 99.00
-0.50 -0.50%