IBBLPBOND 600.00 0.00 0.00%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 23.30 0.40 1.75%
AAMRANET 17.80 0.40 2.30%
AAMRATECH 16.20 0.10 0.62%
ABB1STMF 3.60 0.10 2.86%
ABBANK 4.50 0.10 2.27%
ACFL 22.10 0.40 1.84%
ACI 179.60 1.60 0.90%
ACIFORMULA 151.30 1.60 1.07%
ACMELAB 77.20 1.20 1.58%
ACMEPL 24.70 0.20 0.82%
ACTIVEFINE 5.80 0.20 3.57%
ADNTEL 56.80 1.30 2.34%
ADVENT 13.50 0.40 3.05%
AFCAGRO 6.20 0.30 5.08%
AFTABAUTO 26.10 1.00 3.98%
AGNISYSL 28.30 0.90 3.28%
AGRANINS 27.20 1.20 4.62%
AIBL1STIMF 5.90 0.00 0.00%
AIL 31.30 1.70 5.74%
AL-HAJTEX 70.60 6.40 9.97%
ALARABANK 15.10 -0.60 -3.82%
ALIF 5.40 0.20 3.85%
ALLTEX 24.00 0.70 3.00%
AMANFEED 31.00 0.80 2.65%
AMBEEPHA 738.50 6.60 0.90%
AMCL(PRAN) 208.70 1.00 0.48%
ANLIMAYARN 26.80 0.20 0.75%
ANWARGALV 112.80 -0.60 -0.53%
AOL 15.60 0.50 3.31%
APEXFOODS 256.90 12.80 5.24%
APEXFOOT 209.80 4.80 2.34%
APEXSPINN 284.00 10.90 3.99%
APEXTANRY 89.00 2.30 2.65%
APOLOISPAT 2.90 0.00 0.00%
ARAMIT 177.00 8.90 5.29%
ARAMITCEM 11.50 0.30 2.68%
ARGONDENIM 21.00 0.40 1.94%
ASIAINS 40.00 1.60 4.17%
ASIAPACINS 46.90 1.20 2.63%
ATLASBANG 81.00 -0.90 -1.10%
AZIZPIPES 73.00 0.00 0.00%
BANGAS 115.60 1.80 1.58%
BANKASIA 16.90 0.20 1.20%
BARKAPOWER 9.90 0.10 1.02%
BATASHOE 880.00 0.00 0.00%
BATBC 230.50 5.60 2.49%
BAYLEASING 4.70 0.10 2.17%
BBS 11.50 0.30 2.68%
BBSCABLES 16.00 0.60 3.90%
BDAUTOCA 169.00 3.40 2.05%
BDCOM 27.10 0.40 1.50%
BDFINANCE 11.60 0.30 2.65%
BDLAMPS 221.90 5.10 2.35%
BDTHAI 14.60 0.60 4.29%
BDWELDING 12.00 0.50 4.35%
BEACHHATCH 26.70 0.80 3.09%
BEACONPHAR 99.60 1.60 1.63%
BENGALWTL 20.60 0.50 2.49%
BERGERPBL 1440.60 4.70 0.33%
BEXIMCO 20.30 0.80 4.10%
BGIC 40.10 1.20 3.08%
BIFC 3.80 0.10 2.70%
BNICL 138.30 5.00 3.75%
BPML 25.00 0.60 2.46%
BPPL 18.70 0.60 3.31%
BRACBANK 62.40 0.50 0.81%
BSC 109.50 2.60 2.43%
BSRMLTD 96.50 2.50 2.66%
BSRMSTEEL 85.10 3.20 3.91%
BXPHARMA 149.80 2.20 1.49%
CAPMIBBLMF 12.90 0.20 1.57%
CENTRALINS 42.10 1.00 2.43%
CENTRALPHL 9.30 0.40 4.49%
CITYBANK 29.90 0.40 1.36%
CITYGENINS 128.50 0.80 0.63%
CNATEX 3.00 0.10 3.45%
CONFIDCEM 57.60 1.00 1.77%
CONTININS 32.20 1.00 3.21%
COPPERTECH 21.20 0.60 2.91%
CRYSTALINS 59.20 1.80 3.14%
CVOPRL 147.50 4.30 3.00%
DACCADYE 16.10 0.90 5.92%
DAFODILCOM 165.90 3.40 2.09%
DBH 39.70 0.40 1.02%
DBH1STMF 5.40 0.10 1.89%
DELTALIFE 69.40 2.00 2.97%
DELTASPINN 7.00 0.20 2.94%
DESCO 21.90 0.30 1.39%
DESHBANDHU 16.90 1.00 6.29%
DGIC 30.00 0.80 2.74%
DHAKABANK 11.80 0.10 0.85%
DHAKAINS 43.40 2.40 5.85%
DOMINAGE 63.00 0.60 0.96%
DOREENPWR 29.60 1.50 5.34%
DSHGARME 153.60 6.50 4.42%
DSSL 10.80 0.30 2.86%
DULAMIACOT 173.00 3.40 2.00%
DUTCHBANGL 44.40 0.70 1.60%
EASTERNINS 57.80 2.40 4.33%
EASTLAND 27.40 1.00 3.79%
EASTRNLUB 1995.00 16.70 0.84%
EBL 23.00 -0.30 -1.29%
EBL1STMF 4.40 -0.10 -2.22%
EBLNRBMF 3.40 0.00 0.00%
ECABLES 125.80 6.50 5.45%
EGEN 22.00 0.80 3.77%
EHL 81.50 2.10 2.64%
EIL 30.60 1.00 3.38%
EMERALDOIL 27.00 1.80 7.14%
ENVOYTEX 72.00 1.90 2.71%
EPGL 16.40 0.20 1.23%
ESQUIRENIT 23.10 0.90 4.05%
ETL 13.80 0.80 6.15%
EXIM1STMF 7.30 0.10 1.39%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 14.90 0.40 2.76%
FAREASTLIF 18.00 0.20 1.12%
FBFIF 3.50 0.10 2.94%
FEDERALINS 27.00 0.80 3.05%
FEKDIL 22.30 0.60 2.76%
FINEFOODS 430.00 2.60 0.61%
FIRSTFIN 4.60 0.40 9.52%
FORTUNE 15.10 0.40 2.72%
FUWANGCER 12.60 0.50 4.13%
FUWANGFOOD 9.50 0.20 2.15%
GBBPOWER 14.60 0.70 5.04%
GEMINISEA 106.90 3.50 3.38%
GENEXIL 33.60 0.70 2.13%
GENNEXT 2.90 0.10 3.57%
GHAIL 12.30 0.40 3.36%
GHCL 19.60 0.80 4.26%
GLOBALINS 44.50 1.40 3.25%
GOLDENSON 12.20 0.40 3.39%
GP 238.40 1.40 0.59%
GPHISPAT 15.80 0.40 2.60%
GQBALLPEN 565.00 -3.00 -0.53%
GRAMEENS2 11.80 0.20 1.72%
GREENDELMF 4.50 0.10 2.27%
GREENDELT 62.10 2.00 3.33%
GSPFINANCE 3.50 0.10 2.94%
HAKKANIPUL 67.60 3.00 4.64%
HEIDELBCEM 205.70 2.50 1.23%
HFL 13.00 0.80 6.56%
HRTEX 16.40 0.50 3.14%
HWAWELLTEX 45.30 0.20 0.44%
IBNSINA 310.10 2.50 0.81%
IBP 14.80 0.30 2.07%
ICB 39.10 0.50 1.30%
ICB3RDNRB 5.60 0.00 0.00%
ICBAGRANI1 7.70 0.10 1.32%
ICBAMCL2ND 7.30 0.00 0.00%
ICBEPMF1S1 5.90 0.00 0.00%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 6.60 0.00 0.00%
IDLC 41.80 0.90 2.20%
IFADAUTOS 22.70 0.50 2.25%
IFIC 4.80 0.10 2.13%
IFIC1STMF 4.10 0.10 2.50%
IFILISLMF1 5.40 0.10 1.89%
INDEXAGRO 66.20 2.30 3.60%
INTECH 22.70 0.70 3.18%
INTRACO 22.50 0.20 0.90%
IPDC 31.70 0.50 1.60%
ISLAMIBANK 26.70 -0.30 -1.11%
ISLAMICFIN 10.90 0.30 2.83%
ISLAMIINS 61.20 0.80 1.32%
ISNLTD 42.60 1.80 4.41%
ITC 43.60 1.00 2.35%
JAMUNABANK 23.30 0.70 3.10%
JAMUNAOIL 175.40 0.60 0.34%
JANATAINS 31.60 1.00 3.27%
JMISMDL 129.00 3.30 2.63%
JUTESPINN 206.00 2.00 0.98%
KARNAPHULI 53.40 1.30 2.50%
KAY&QUE 357.10 17.20 5.06%
KBPPWBIL 29.80 1.60 5.67%
KDSALTD 43.50 0.90 2.11%
KEYACOSMET 5.10 0.00 0.00%
KOHINOOR 525.00 4.20 0.81%
KPCL 10.80 0.40 3.85%
KPPL 13.10 1.10 9.17%
KTL 12.70 0.50 4.10%
LANKABAFIN 14.30 0.10 0.70%
LEGACYFOOT 69.50 2.00 2.96%
LIBRAINFU 560.10 3.00 0.54%
LINDEBD 668.80 9.50 1.44%
LOVELLO 44.30 1.80 4.24%
LRBDL 13.40 1.10 8.94%
LRGLOBMF1 4.20 0.00 0.00%
MAKSONSPIN 5.90 0.20 3.51%
MALEKSPIN 46.90 1.90 4.22%
MARICO 2674.00 32.30 1.22%
MATINSPINN 64.80 1.30 2.05%
MBL1STMF 9.20 0.10 1.10%
MEGCONMILK 31.80 1.30 4.26%
MEGHNACEM 28.80 -0.30 -1.03%
MEGHNALIFE 50.50 2.10 4.34%
MEGHNAPET 63.90 4.50 7.58%
MERCANBANK 6.70 0.10 1.52%
MERCINS 49.90 1.60 3.31%
METROSPIN 9.60 0.20 2.13%
MHSML 19.80 0.80 4.21%
MIDASFIN 4.80 0.10 2.13%
MIRACLEIND 26.90 0.80 3.07%
MIRAKHTER 31.10 1.00 3.32%
MITHUNKNIT 13.50 0.10 0.75%
MJLBD 89.50 0.10 0.11%
MLDYEING 11.00 0.40 3.77%
MONNOAGML 302.20 6.60 2.23%
MONNOCERA 79.50 1.30 1.66%
MONNOFABR 18.80 0.50 2.73%
MONOSPOOL 101.80 4.10 4.20%
MPETROLEUM 206.30 1.10 0.54%
MTB 12.60 0.20 1.61%
NAHEEACP 32.50 1.90 6.21%
NATLIFEINS 90.70 2.90 3.30%
NAVANACNG 19.30 0.40 2.12%
NBL 3.40 0.10 3.03%
NCCBANK 14.40 0.30 2.13%
NCCBLMF1 6.60 0.10 1.54%
NEWLINE 5.30 0.10 1.92%
NFML 14.50 0.50 3.57%
NHFIL 26.00 0.60 2.36%
NITOLINS 57.10 1.10 1.96%
NORTHERN 94.60 -0.10 -0.11%
NORTHRNINS 35.70 1.10 3.18%
NPOLYMER 31.10 0.70 2.30%
NRBCBANK 9.10 0.20 2.25%
NTC 151.90 4.10 2.77%
NTLTUBES 60.00 0.80 1.35%
NURANI 2.90 0.10 3.57%
OAL 6.20 0.10 1.64%
OIMEX 13.60 0.30 2.26%
OLYMPIC 142.50 0.50 0.35%
ORIONINFU 176.70 16.00 9.96%
ORIONPHARM 24.40 0.70 2.95%
PADMALIFE 15.70 0.40 2.61%
PADMAOIL 193.00 0.60 0.31%
PARAMOUNT 57.00 3.20 5.95%
PDL 5.50 0.20 3.77%
PENINSULA 20.70 0.80 4.02%
PEOPLESINS 59.00 2.90 5.17%
PF1STMF 17.60 0.90 5.39%
PHARMAID 535.90 13.30 2.54%
PHENIXINS 47.30 1.10 2.38%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 63.60 1.70 2.75%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 55.60 2.20 4.12%
POWERGRID 37.60 0.40 1.08%
PRAGATIINS 72.00 1.90 2.71%
PRAGATILIF 136.50 3.10 2.32%
PREMIERBAN 5.60 0.00 0.00%
PREMIERCEM 41.20 1.20 3.00%
PREMIERLEA 2.10 0.10 5.00%
PRIME1ICBA 6.00 0.20 3.45%
PRIMEBANK 28.50 0.40 1.42%
PRIMEFIN 2.90 0.20 7.41%
PRIMEINSUR 52.00 3.10 6.34%
PRIMELIFE 36.50 1.20 3.40%
PRIMETEX 14.40 0.50 3.60%
PROGRESLIF 35.70 0.60 1.71%
PROVATIINS 52.00 3.00 6.12%
PTL 80.20 0.60 0.75%
PUBALIBANK 37.70 0.30 0.80%
PURABIGEN 27.40 1.00 3.79%
QUASEMIND 38.40 1.10 2.95%
QUEENSOUTH 13.80 0.40 2.99%
RAHIMAFOOD 71.60 4.80 7.19%
RAHIMTEXT 170.00 2.10 1.25%
RAKCERAMIC 27.10 0.70 2.65%
RANFOUNDRY 150.50 2.80 1.90%
RDFOOD 22.50 1.00 4.65%
RECKITTBEN 3256.70 5.10 0.16%
REGENTTEX 6.00 0.10 1.69%
RELIANCE1 12.20 0.20 1.67%
RELIANCINS 109.00 6.70 6.55%
RENATA 449.30 3.40 0.76%
RENWICKJA 730.00 0.00 0.00%
REPUBLIC 38.00 1.40 3.83%
RINGSHINE 4.00 0.30 8.11%
ROBI 29.80 0.50 1.71%
RSRMSTEEL 6.90 0.00 0.00%
RUNNERAUTO 45.40 1.80 4.13%
RUPALIBANK 17.20 0.20 1.18%
RUPALIINS 27.20 1.00 3.82%
RUPALILIFE 74.30 2.30 3.19%
SAFKOSPINN 20.60 0.50 2.49%
SAIFPOWER 8.00 0.50 6.67%
SAIHAMCOT 22.70 0.30 1.34%
SAIHAMTEX 34.70 0.70 2.06%
SALAMCRST 11.40 0.40 3.64%
SAMATALETH 78.80 6.90 9.60%
SAMORITA 92.10 8.30 9.90%
SANDHANINS 24.30 0.60 2.53%
SAPORTL 60.60 1.90 3.24%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 32.70 0.90 2.83%
SEMLFBSLGF 6.80 0.20 3.03%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.20 0.00 0.00%
SHASHADNIM 27.60 0.50 1.85%
SHEPHERD 12.40 0.40 3.33%
SHURWID 5.90 0.00 0.00%
SHYAMPSUG 296.50 1.60 0.54%
SILCOPHL 16.80 0.80 5.00%
SILVAPHL 12.20 0.20 1.67%
SIMTEX 23.70 0.60 2.60%
SINGERBD 71.90 0.30 0.42%
SINOBANGLA 47.20 0.60 1.29%
SKTRIMS 11.80 -0.10 -0.84%
SONALIANSH 201.70 6.90 3.54%
SONALIPAPR 213.00 4.50 2.16%
SONARBAINS 35.90 1.30 3.76%
SONARGAON 94.00 6.60 7.55%
SOUTHEASTB 12.60 0.20 1.61%
SPCERAMICS 21.20 1.40 7.07%
SPCL 48.30 1.20 2.55%
SQUARETEXT 48.30 0.50 1.05%
SQURPHARMA 213.50 0.80 0.38%
SSSTEEL 6.10 0.20 3.39%
STANCERAM 64.40 0.40 0.62%
STANDARINS 53.20 1.30 2.50%
STANDBANKL 4.50 0.10 2.27%
STYLECRAFT 52.90 1.60 3.12%
SUMITPOWER 15.50 0.40 2.65%
SUNLIFEINS 46.80 1.20 2.63%
TAKAFULINS 55.50 1.10 2.02%
TALLUSPIN 7.00 0.10 1.45%
TAMIJTEX 113.00 3.60 3.29%
TITASGAS 17.00 0.50 3.03%
TOSRIFA 18.20 0.60 3.41%
TRUSTB1MF 3.60 0.10 2.86%
TRUSTBANK 13.90 0.10 0.72%
TUNGHAI 4.20 0.20 5.00%
UCB 9.60 0.40 4.35%
UNILEVERCL 1975.70 2.10 0.11%
UNIONCAP 4.40 0.20 4.76%
UNIQUEHRL 39.40 1.10 2.87%
UNITEDFIN 16.40 0.40 2.50%
UNITEDINS 60.60 1.70 2.89%
UPGDCL 111.60 1.60 1.45%
USMANIAGL 52.20 1.40 2.76%
UTTARABANK 20.80 0.20 0.97%
UTTARAFIN 12.00 0.10 0.84%
VAMLRBBF 8.00 0.00 0.00%
VFSTDL 13.20 0.50 3.94%
WALTONHIL 391.50 2.40 0.62%
WATACHEM 129.10 4.60 3.69%
WMSHIPYARD 8.60 0.20 2.38%
YPL 18.50 1.50 8.82%
ZAHEENSPIN 5.10 0.10 2.00%
ZAHINTEX 7.80 0.00 0.00%
ZEALBANGLA 169.90 7.00 4.30%
BEXGSUKUK 70.50 1.00 1.44%
UNIONINS 46.90 1.00 2.18%
BDTHAIFOOD 23.20 0.30 1.31%
CROWNCEMNT 59.70 1.60 2.75%
PBLPBOND 4754.00 226.00 4.99%
JHRML 42.30 1.10 2.67%
MEGHNAINS 33.70 1.00 3.06%
GLDNJMF 8.60 0.00 0.00%
TB15Y0535 99.98 -0.39 -0.39%
NAVANAPHAR 61.40 1.10 1.82%
CLICL 41.50 1.40 3.49%
ICICL 35.70 0.60 1.71%
TB20Y1242 99.55 -1.13 -1.12%
MIDLANDBNK 16.30 0.20 1.24%
TILIL 42.70 1.10 2.64%
CAPITECGBF 8.40 0.10 1.20%
ONEBANKPLC 7.60 0.20 2.70%
TB5Y1228 102.00 -0.85 -0.83%
SICL 35.30 2.60 7.95%
BESTHLDNG 14.70 0.00 0.00%
NRBBANK 6.50 0.10 1.56%
ASIATICLAB 108.50 3.30 3.14%
HAMI 148.80 4.10 2.83%
TB10Y0434 118.50 0.44 0.37%
BSCPLC 144.40 2.00 1.40%
TB10Y0634 121.00 -0.14 -0.12%
TECHNODRUG 39.90 1.30 3.37%
SIPLC 136.00 1.40 1.04%
LHB 51.10 0.50 0.99%
SHARPIND 18.10 0.50 2.84%
MAGURAPLEX 79.90 1.90 2.44%
TB15Y0340 126.28 -0.23 -0.18%
TB5Y0630 111.26 0.65 0.59%
SALVO 29.50 1.00 3.51%
SONALILIFE 82.30 1.80 2.24%