1JANATAMF 3.90 0.20 5.41%
1STPRIMFMF 35.40 0.00 0.00%
AAMRANET 19.00 0.10 0.53%
AAMRATECH 16.80 0.40 2.44%
ABB1STMF 3.80 0.10 2.70%
ABBANK 4.50 0.00 0.00%
ACFL 22.60 0.20 0.89%
ACI 186.80 -1.90 -1.01%
ACIFORMULA 156.50 -0.50 -0.32%
ACMELAB 79.00 -0.30 -0.38%
ACMEPL 25.50 -0.20 -0.78%
ACTIVEFINE 5.60 -0.10 -1.75%
ADNTEL 58.90 -0.50 -0.84%
ADVENT 14.10 0.00 0.00%
AFCAGRO 6.20 0.00 0.00%
AFTABAUTO 27.50 0.00 0.00%
AGNISYSL 28.90 0.00 0.00%
AGRANINS 29.80 0.30 1.02%
AIBL1STIMF 6.30 0.10 1.61%
AIL 31.80 -0.20 -0.62%
AL-HAJTEX 79.20 0.20 0.25%
ALARABANK 16.00 0.30 1.91%
ALIF 5.40 0.10 1.89%
ALLTEX 23.60 0.10 0.43%
AMANFEED 31.60 -0.10 -0.32%
AMBEEPHA 757.00 0.50 0.07%
AMCL(PRAN) 217.80 2.00 0.93%
ANLIMAYARN 26.80 0.60 2.29%
ANWARGALV 123.00 2.80 2.33%
AOL 16.00 0.20 1.27%
APEXFOODS 267.20 2.00 0.75%
APEXFOOT 209.00 -6.00 -2.79%
APEXSPINN 345.20 -1.60 -0.46%
APEXTANRY 93.10 -0.70 -0.75%
APOLOISPAT 2.90 0.10 3.57%
ARAMIT 178.20 -0.90 -0.50%
ARAMITCEM 11.40 0.20 1.79%
ARGONDENIM 21.30 -0.10 -0.47%
ASIAINS 42.60 0.60 1.43%
ASIAPACINS 48.50 0.70 1.46%
ATLASBANG 81.60 -0.90 -1.09%
BANGAS 120.00 -0.20 -0.17%
BANKASIA 16.90 0.00 0.00%
BARKAPOWER 10.10 -0.10 -0.98%
BATASHOE 892.60 7.00 0.79%
BATBC 228.00 1.50 0.66%
BAYLEASING 4.50 0.20 4.65%
BBS 12.30 -0.10 -0.81%
BBSCABLES 17.40 0.00 0.00%
BDAUTOCA 182.50 -2.60 -1.40%
BDCOM 28.60 -0.20 -0.69%
BDFINANCE 11.70 0.10 0.86%
BDLAMPS 223.60 1.10 0.49%
BDTHAI 15.30 0.00 0.00%
BEACHHATCH 28.10 -0.30 -1.06%
BEACONPHAR 103.40 0.40 0.39%
BENGALWTL 22.00 -0.40 -1.79%
BERGERPBL 1470.00 5.50 0.38%
BEXIMCO 21.70 -0.10 -0.46%
BGIC 42.40 0.30 0.71%
BIFC 3.60 0.00 0.00%
BNICL 173.30 5.80 3.46%
BPML 27.90 -0.10 -0.36%
BPPL 19.20 0.00 0.00%
BRACBANK 64.50 0.30 0.47%
BSC 110.60 0.40 0.36%
BSRMLTD 96.20 -0.10 -0.10%
BSRMSTEEL 85.80 0.00 0.00%
BXPHARMA 147.70 -0.70 -0.47%
CAPMIBBLMF 15.00 0.50 3.45%
CENTRALINS 44.50 0.50 1.14%
CENTRALPHL 9.50 0.10 1.06%
CITYBANK 29.90 0.10 0.34%
CITYGENINS 129.40 0.00 0.00%
CNATEX 3.30 0.00 0.00%
CONFIDCEM 61.40 0.00 0.00%
CONTININS 33.60 0.30 0.90%
COPPERTECH 22.60 0.20 0.89%
CRYSTALINS 73.10 1.50 2.09%
CVOPRL 163.30 2.10 1.30%
DACCADYE 15.80 0.10 0.64%
DAFODILCOM 164.00 -1.00 -0.61%
DBH 40.60 0.40 1.00%
DBH1STMF 6.10 0.20 3.39%
DELTALIFE 72.00 -1.10 -1.50%
DELTASPINN 7.20 0.10 1.41%
DESHBANDHU 17.20 0.00 0.00%
DGIC 39.20 -0.20 -0.51%
DHAKABANK 11.40 0.00 0.00%
DHAKAINS 47.00 1.60 3.52%
DOMINAGE 64.90 -0.80 -1.22%
DOREENPWR 30.80 -0.20 -0.65%
DSHGARME 156.30 2.70 1.76%
DSSL 11.20 -0.10 -0.88%
DULAMIACOT 201.00 4.40 2.24%
DUTCHBANGL 46.00 0.00 0.00%
EASTERNINS 61.40 1.20 1.99%
EASTRNLUB 1978.10 2.40 0.12%
EBL 23.00 0.10 0.44%
EBL1STMF 4.70 0.20 4.44%
EBLNRBMF 3.70 0.10 2.78%
ECABLES 124.50 2.70 2.22%
EGEN 23.00 -0.10 -0.43%
EHL 85.20 0.40 0.47%
EIL 32.30 0.30 0.94%
EMERALDOIL 29.70 0.30 1.02%
ENVOYTEX 74.90 1.10 1.49%
EPGL 17.00 -0.10 -0.58%
ESQUIRENIT 23.60 0.30 1.29%
ETL 14.70 0.00 0.00%
EXIM1STMF 6.90 0.00 0.00%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 16.30 -0.40 -2.40%
FAREASTLIF 19.10 0.30 1.60%
FBFIF 3.60 0.10 2.86%
FEDERALINS 28.30 0.40 1.43%
FEKDIL 21.80 0.00 0.00%
FINEFOODS 457.50 -4.00 -0.87%
FIRSTFIN 4.50 0.10 2.27%
FORTUNE 15.70 -0.10 -0.63%
FUWANGCER 13.00 0.00 0.00%
FUWANGFOOD 9.70 0.10 1.04%
GBBPOWER 13.40 0.10 0.75%
GEMINISEA 110.80 1.60 1.47%
GENEXIL 35.10 -0.20 -0.57%
GENNEXT 3.00 0.10 3.45%
GHAIL 12.90 0.00 0.00%
GHCL 20.60 0.20 0.98%
GLOBALINS 45.20 0.60 1.35%
GOLDENSON 12.60 0.00 0.00%
GP 243.40 -0.10 -0.04%
GPHISPAT 16.80 -0.20 -1.18%
GQBALLPEN 624.80 -0.20 -0.03%
GRAMEENS2 13.20 0.40 3.12%
GREENDELMF 5.20 0.10 1.96%
GSPFINANCE 3.60 0.00 0.00%
HAKKANIPUL 71.60 -0.10 -0.14%
HEIDELBCEM 213.40 1.20 0.57%
HRTEX 17.20 0.20 1.18%
HWAWELLTEX 46.30 0.50 1.09%
IBNSINA 320.80 2.60 0.82%
IBP 15.50 0.10 0.65%
ICB3RDNRB 6.60 0.20 3.12%
ICBAGRANI1 8.60 0.30 3.61%
ICBAMCL2ND 11.10 0.70 6.73%
ICBEPMF1S1 6.90 0.20 2.99%
ICBIBANK 2.50 0.00 0.00%
ICBSONALI1 8.20 0.20 2.50%
IDLC 43.80 0.50 1.15%
IFADAUTOS 23.30 -0.10 -0.43%
IFIC 4.90 0.00 0.00%
IFIC1STMF 4.20 0.00 0.00%
IFILISLMF1 6.30 0.20 3.28%
INDEXAGRO 74.60 -1.50 -1.97%
INTECH 24.60 -0.10 -0.40%
INTRACO 21.70 0.00 0.00%
IPDC 36.00 1.20 3.45%
ISLAMIBANK 27.00 0.10 0.37%
ISLAMICFIN 10.90 0.20 1.87%
ISLAMIINS 65.00 0.20 0.31%
ISNLTD 54.70 -0.40 -0.73%
ITC 45.20 0.20 0.44%
JAMUNABANK 23.00 0.00 0.00%
JAMUNAOIL 178.20 0.00 0.00%
JANATAINS 33.60 0.60 1.82%
JMISMDL 129.10 -0.90 -0.69%
JUTESPINN 212.00 4.30 2.07%
KARNAPHULI 55.30 0.30 0.55%
KAY&QUE 393.00 4.20 1.08%
KBPPWBIL 38.70 0.80 2.11%
KDSALTD 45.10 -0.40 -0.88%
KEYACOSMET 5.50 0.00 0.00%
KOHINOOR 529.00 3.80 0.72%
KPCL 10.70 0.00 0.00%
KPPL 13.40 0.00 0.00%
KTL 12.90 0.00 0.00%
LANKABAFIN 14.90 0.20 1.36%
LEGACYFOOT 68.60 -0.10 -0.15%
LIBRAINFU 571.10 -6.30 -1.09%
LINDEBD 671.10 -6.00 -0.89%
LOVELLO 52.70 0.30 0.57%
LRBDL 13.10 -0.20 -1.50%
LRGLOBMF1 4.60 0.10 2.22%
MAKSONSPIN 5.90 0.00 0.00%
MALEKSPIN 48.70 0.70 1.46%
MARICO 2668.90 8.10 0.30%
MATINSPINN 65.00 0.00 0.00%
MBL1STMF 10.50 -0.10 -0.94%
MEGCONMILK 32.70 -0.10 -0.30%
MEGHNACEM 29.40 0.00 0.00%
MEGHNALIFE 52.90 -0.20 -0.38%
MEGHNAPET 75.00 -2.90 -3.72%
MERCANBANK 6.40 0.00 0.00%
MERCINS 52.70 1.40 2.73%
METROSPIN 9.90 0.00 0.00%
MHSML 20.30 0.10 0.50%
MIDASFIN 4.50 0.00 0.00%
MIRACLEIND 27.00 0.00 0.00%
MIRAKHTER 35.00 -0.10 -0.28%
MITHUNKNIT 14.00 0.40 2.94%
MJLBD 90.40 -0.20 -0.22%
MLDYEING 11.70 0.00 0.00%
MONNOAGML 312.90 2.70 0.87%
MONNOCERA 85.00 -0.40 -0.47%
MONNOFABR 19.80 -0.20 -1.00%
MONOSPOOL 108.30 -0.30 -0.28%
MPETROLEUM 204.80 -0.10 -0.05%
MTB 13.70 0.10 0.74%
NAHEEACP 34.40 0.30 0.88%
NATLIFEINS 93.10 -2.00 -2.10%
NAVANACNG 20.00 -0.10 -0.50%
NBL 3.40 0.10 3.03%
NCCBANK 14.40 0.00 0.00%
NCCBLMF1 6.90 0.20 2.99%
NFML 16.00 0.00 0.00%
NHFIL 27.00 0.00 0.00%
NITOLINS 58.20 -0.10 -0.17%
NORTHRNINS 37.80 0.50 1.34%
NPOLYMER 31.50 -0.50 -1.56%
NRBCBANK 8.90 -0.10 -1.11%
NTLTUBES 61.10 -0.90 -1.45%
NURANI 3.10 0.10 3.33%
OAL 6.20 0.00 0.00%
OIMEX 14.50 0.00 0.00%
OLYMPIC 143.90 0.40 0.28%
ORIONINFU 275.20 12.30 4.68%
ORIONPHARM 31.00 0.80 2.65%
PADMALIFE 16.70 0.30 1.83%
PADMAOIL 195.60 0.30 0.15%
PARAMOUNT 65.20 0.40 0.62%
PDL 5.70 0.10 1.79%
PENINSULA 20.70 -0.20 -0.96%
PEOPLESINS 62.10 0.80 1.31%
PF1STMF 17.90 -0.30 -1.65%
PHARMAID 555.20 -2.70 -0.48%
PHENIXINS 48.60 0.40 0.83%
PHOENIXFIN 3.50 0.10 2.94%
PHPMF1 3.80 0.10 2.70%
PIONEERINS 68.50 0.60 0.88%
PLFSL 1.80 0.10 5.88%
POPULAR1MF 3.70 0.00 0.00%
POPULARLIF 56.70 0.20 0.35%
POWERGRID 38.40 0.40 1.05%
PRAGATIINS 75.80 0.10 0.13%
PRAGATILIF 147.50 -0.50 -0.34%
PREMIERBAN 5.70 0.10 1.79%
PREMIERCEM 42.00 -0.50 -1.18%
PREMIERLEA 2.00 0.00 0.00%
PRIME1ICBA 7.80 0.70 9.86%
PRIMEBANK 28.10 -0.10 -0.35%
PRIMEFIN 2.80 0.00 0.00%
PRIMEINSUR 53.40 1.50 2.89%
PRIMELIFE 37.50 -0.30 -0.79%
PRIMETEX 15.20 0.60 4.11%
PROVATIINS 55.20 0.20 0.36%
PTL 76.80 0.60 0.79%
PURABIGEN 28.80 0.20 0.70%
QUASEMIND 40.00 -0.20 -0.50%
QUEENSOUTH 14.50 0.00 0.00%
RAHIMAFOOD 75.10 0.50 0.67%
RAHIMTEXT 183.00 0.20 0.11%
RAKCERAMIC 27.40 0.10 0.37%
RDFOOD 23.50 -0.30 -1.26%
REGENTTEX 6.00 -0.10 -1.64%
RELIANCE1 13.90 0.50 3.73%
RELIANCINS 111.40 4.00 3.72%
RENATA 449.00 -0.10 -0.02%
REPUBLIC 39.80 0.50 1.27%
RINGSHINE 3.90 0.10 2.63%
ROBI 30.40 0.40 1.33%
RSRMSTEEL 6.90 0.00 0.00%
RUNNERAUTO 46.60 0.00 0.00%
RUPALIINS 29.00 0.20 0.69%
RUPALILIFE 79.40 -0.80 -1.00%
SAFKOSPINN 20.40 0.20 0.99%
SAIFPOWER 7.90 -0.10 -1.25%
SAIHAMCOT 22.60 0.10 0.44%
SAIHAMTEX 35.80 0.90 2.58%
SALAMCRST 12.90 0.10 0.78%
SAMATALETH 86.90 -0.70 -0.80%
SAMORITA 92.00 0.80 0.88%
SANDHANINS 24.90 0.10 0.40%
SAPORTL 61.60 -0.10 -0.16%
SEAPEARL 36.90 -0.90 -2.38%
SEMLFBSLGF 7.40 0.30 4.23%
SEMLIBBLSF 8.10 0.10 1.25%
SHAHJABANK 17.50 0.00 0.00%
SHASHADNIM 27.00 -0.10 -0.37%
SHEPHERD 13.30 -0.10 -0.75%
SHURWID 5.80 0.00 0.00%
SHYAMPSUG 308.00 2.10 0.69%
SILCOPHL 17.40 -0.10 -0.57%
SILVAPHL 13.20 0.10 0.76%
SIMTEX 24.10 0.00 0.00%
SINGERBD 80.50 -0.50 -0.62%
SINOBANGLA 50.20 0.20 0.40%
SKTRIMS 12.90 0.40 3.20%
SONALIANSH 227.50 13.10 6.11%
SONALIPAPR 227.60 1.90 0.84%
SONARBAINS 37.20 0.10 0.27%
SONARGAON 104.30 1.40 1.36%
SOUTHEASTB 11.70 0.00 0.00%
SPCERAMICS 23.90 0.40 1.70%
SPCL 50.70 -0.10 -0.20%
SQUARETEXT 48.90 0.00 0.00%
SQURPHARMA 217.50 -0.10 -0.05%
SSSTEEL 6.00 0.00 0.00%
STANDARINS 53.00 0.50 0.95%
STYLECRAFT 54.00 0.30 0.56%
SUMITPOWER 15.60 0.00 0.00%
SUNLIFEINS 52.20 0.20 0.38%
TAKAFULINS 54.60 0.80 1.49%
TALLUSPIN 7.20 0.00 0.00%
TAMIJTEX 115.80 0.10 0.09%
TITASGAS 18.30 0.30 1.67%
TOSRIFA 20.20 -0.10 -0.49%
TRUSTB1MF 3.80 0.10 2.70%
TRUSTBANK 13.60 0.00 0.00%
TUNGHAI 4.30 0.10 2.38%
UCB 8.80 0.00 0.00%
UNIONCAP 4.30 0.00 0.00%
UNIQUEHRL 43.20 -0.40 -0.92%
UNITEDFIN 17.60 0.50 2.92%
UNITEDINS 63.50 0.90 1.44%
UPGDCL 114.60 -0.10 -0.09%
USMANIAGL 54.80 0.40 0.74%
UTTARABANK 20.70 0.10 0.49%
UTTARAFIN 11.90 -0.10 -0.83%
VAMLRBBF 8.70 0.50 6.10%
VFSTDL 13.70 0.00 0.00%
WALTONHIL 343.00 -0.50 -0.15%
WATACHEM 131.40 1.50 1.15%
WMSHIPYARD 8.90 0.10 1.14%
YPL 21.60 0.10 0.47%
ZAHEENSPIN 5.30 0.00 0.00%
ZAHINTEX 7.80 0.10 1.30%
ZEALBANGLA 186.90 0.00 0.00%
UNIONINS 47.90 0.50 1.05%
BDTHAIFOOD 20.80 -0.10 -0.48%
CROWNCEMNT 62.00 1.50 2.48%
JHRML 44.00 -0.20 -0.45%
MEGHNAINS 36.00 0.00 0.00%
GLDNJMF 9.50 0.00 0.00%
NAVANAPHAR 64.10 0.10 0.16%
CLICL 45.20 -0.30 -0.66%
ICICL 38.50 1.00 2.67%
MIDLANDBNK 17.00 0.00 0.00%
TILIL 45.30 -0.40 -0.88%
CAPITECGBF 9.30 0.10 1.09%
SICL 37.10 0.70 1.92%
BESTHLDNG 14.80 0.10 0.68%
NRBBANK 6.50 0.00 0.00%
ASIATICLAB 108.80 0.50 0.46%
HAMI 149.20 2.70 1.84%
BSCPLC 150.00 2.10 1.42%
TECHNODRUG 40.80 -0.20 -0.49%
SIPLC 157.00 8.10 5.44%
LHB 53.50 -0.50 -0.93%
SHARPIND 18.80 -0.30 -1.57%
MAGURAPLEX 85.50 -0.10 -0.12%
SALVO 31.20 -0.20 -0.64%
SONALILIFE 85.20 0.30 0.35%