IBBLPBOND  656.50
-3.50     -0.53%

up arrow

1JANATAMF  3.60
0.20     5.88%

up arrow

1STPRIMFMF  21.70
0.80     3.83%

up arrow

AAMRANET  19.80
0.00     0.00%

up arrow

AAMRATECH  17.40
0.90     5.45%

up arrow

ABB1STMF  3.70
0.30     8.82%

up arrow

ABBANK  4.60
0.00     0.00%

up arrow

ACFL  23.90
0.40     1.70%

up arrow

ACI  190.00
0.50     0.26%

up arrow

ACIFORMULA  157.30
3.50     2.28%

up arrow

ACMELAB  79.40
0.00     0.00%

up arrow

ACMEPL  25.00
0.10     0.40%

up arrow

ACTIVEFINE  6.10
0.20     3.39%

up arrow

ADNTEL  61.50
1.00     1.65%

up arrow

ADVENT  14.60
0.30     2.10%

up arrow

AFCAGRO  6.80
0.10     1.49%

up arrow

AFTABAUTO  28.20
0.20     0.71%

up arrow

AGNISYSL  28.70
0.40     1.41%

up arrow

AGRANINS  29.40
1.00     3.52%

up arrow

AIBL1STIMF  5.20
0.40     8.33%

up arrow

AIL  34.50
0.40     1.17%

up arrow

AL-HAJTEX  85.60
1.30     1.54%

up arrow

ALARABANK  17.20
0.10     0.58%

up arrow

ALIF  5.60
0.10     1.82%

up arrow

ALLTEX  23.80
-0.60     -2.46%

up arrow

AMANFEED  34.30
0.50     1.48%

up arrow

AMBEEPHA  766.90
11.50     1.52%

up arrow

AMCL(PRAN)  220.50
1.40     0.64%

up arrow

ANLIMAYARN  29.80
1.10     3.83%

up arrow

ANWARGALV  103.60
0.90     0.88%

up arrow

AOL  17.40
0.00     0.00%

up arrow

APEXFOODS  274.80
2.30     0.84%

up arrow

APEXFOOT  206.40
1.70     0.83%

up arrow

APEXSPINN  340.00
-5.90     -1.71%

up arrow

APEXTANRY  103.70
0.30     0.29%

up arrow

APOLOISPAT  3.10
0.10     3.33%

up arrow

ARAMIT  205.10
2.90     1.43%

up arrow

ARAMITCEM  12.20
0.10     0.83%

up arrow

ARGONDENIM  23.00
0.30     1.32%

up arrow

ASIAINS  41.70
0.90     2.21%

up arrow

ASIAPACINS  48.60
1.40     2.97%

up arrow

ATLASBANG  83.70
0.60     0.72%

up arrow

AZIZPIPES  79.80
1.50     1.92%

up arrow

BANGAS  125.90
1.40     1.12%

up arrow

BANKASIA  17.00
0.00     0.00%

up arrow

BARKAPOWER  10.60
0.10     0.95%

up arrow

BATASHOE  895.50
-1.90     -0.21%

up arrow

BATBC  233.40
3.20     1.39%

up arrow

BAYLEASING  4.80
0.00     0.00%

up arrow

BBS  13.20
0.30     2.33%

up arrow

BBSCABLES  18.70
0.30     1.63%

up arrow

BDAUTOCA  194.70
2.30     1.20%

up arrow

BDCOM  29.30
0.60     2.09%

up arrow

BDFINANCE  13.00
0.30     2.36%

up arrow

BDLAMPS  215.70
0.90     0.42%

up arrow

BDTHAI  15.50
0.10     0.65%

up arrow

BDWELDING  13.00
0.20     1.56%

up arrow

BEACHHATCH  30.00
0.20     0.67%

up arrow

BEACONPHAR  104.50
1.40     1.36%

up arrow

BENGALWTL  23.60
0.40     1.72%

up arrow

BERGERPBL  1491.00
6.00     0.40%

up arrow

BEXIMCO  23.20
0.50     2.20%

up arrow

BGIC  41.50
1.50     3.75%

up arrow

BIFC  4.20
0.10     2.44%

up arrow

BNICL  110.40
3.50     3.27%

up arrow

BPML  27.30
0.20     0.74%

up arrow

BPPL  20.40
0.30     1.49%

up arrow

BRACBANK  62.40
0.20     0.32%

up arrow

BSC  113.30
1.00     0.89%

up arrow

BSRMLTD  99.80
0.70     0.71%

up arrow

BSRMSTEEL  91.50
0.40     0.44%

up arrow

BXPHARMA  146.10
0.80     0.55%

up arrow

CAPMBDBLMF  8.00
0.30     3.90%

up arrow

CAPMIBBLMF  13.10
0.30     2.34%

up arrow

CENTRALINS  43.50
0.70     1.64%

up arrow

CENTRALPHL  10.20
0.10     0.99%

up arrow

CITYBANK  29.80
0.10     0.34%

up arrow

CITYGENINS  127.40
-0.70     -0.55%

up arrow

CNATEX  3.10
0.00     0.00%

up arrow

CONFIDCEM  64.00
0.60     0.95%

up arrow

CONTININS  34.60
0.70     2.06%

up arrow

COPPERTECH  24.30
0.50     2.10%

up arrow

CRYSTALINS  63.20
1.50     2.43%

up arrow

CVOPRL  166.40
1.20     0.73%

up arrow

DACCADYE  16.60
0.10     0.61%

up arrow

DAFODILCOM  159.50
4.60     2.97%

up arrow

DBH  41.20
0.40     0.98%

up arrow

DBH1STMF  5.40
0.30     5.88%

up arrow

DELTALIFE  76.50
0.50     0.66%

up arrow

DELTASPINN  7.20
0.00     0.00%

up arrow

DESCO  23.30
0.20     0.87%

up arrow

DESHBANDHU  18.90
0.30     1.61%

up arrow

DGIC  31.80
0.70     2.25%

up arrow

DHAKABANK  12.00
0.10     0.84%

up arrow

DHAKAINS  45.60
1.20     2.70%

up arrow

DOMINAGE  63.50
-0.10     -0.16%

up arrow

DOREENPWR  32.80
0.30     0.92%

up arrow

DSHGARME  170.00
2.70     1.61%

up arrow

DSSL  11.70
0.20     1.74%

up arrow

DULAMIACOT  189.90
0.40     0.21%

up arrow

DUTCHBANGL  45.60
0.10     0.22%

up arrow

EASTERNINS  60.70
0.20     0.33%

up arrow

EASTLAND  28.30
0.40     1.43%

up arrow

EASTRNLUB  1889.60
17.10     0.91%

up arrow

EBL  23.90
0.10     0.42%

up arrow

EBL1STMF  4.30
0.30     7.50%

up arrow

EBLNRBMF  3.60
0.20     5.88%

up arrow

ECABLES  132.10
0.50     0.38%

up arrow

EGEN  24.40
0.40     1.67%

up arrow

EHL  90.00
-1.00     -1.10%

up arrow

EIL  31.80
0.40     1.27%

up arrow

EMERALDOIL  28.90
0.30     1.05%

up arrow

ENVOYTEX  61.80
-0.20     -0.32%

up arrow

EPGL  18.40
0.30     1.66%

up arrow

ESQUIRENIT  26.10
0.00     0.00%

up arrow

ETL  13.20
0.40     3.12%

up arrow

EXIM1STMF  6.20
0.30     5.08%

up arrow

FAMILYTEX  2.50
0.00     0.00%

up arrow

FARCHEM  16.90
0.30     1.81%

up arrow

FAREASTLIF  19.00
-0.30     -1.55%

up arrow

FBFIF  3.60
0.20     5.88%

up arrow

FEDERALINS  28.70
0.80     2.87%

up arrow

FEKDIL  24.70
0.40     1.65%

up arrow

FINEFOODS  468.00
-4.20     -0.89%

up arrow

FIRSTFIN  4.80
0.30     6.67%

up arrow

FORTUNE  16.80
0.30     1.82%

up arrow

FUWANGCER  14.40
0.20     1.41%

up arrow

FUWANGFOOD  9.70
0.10     1.04%

up arrow

GBBPOWER  14.10
0.00     0.00%

up arrow

GEMINISEA  115.10
1.20     1.05%

up arrow

GENEXIL  35.50
0.30     0.85%

up arrow

GENNEXT  3.10
0.00     0.00%

up arrow

GHAIL  13.60
0.20     1.49%

up arrow

GHCL  21.60
0.50     2.37%

up arrow

GLOBALINS  45.10
1.00     2.27%

up arrow

GOLDENSON  14.30
0.20     1.42%

up arrow

GP  243.50
1.00     0.41%

up arrow

GPHISPAT  17.60
0.30     1.73%

up arrow

GQBALLPEN  573.00
3.20     0.56%

up arrow

GREENDELMF  4.30
0.20     4.88%

up arrow

GREENDELT  68.30
1.90     2.86%

up arrow

GSPFINANCE  3.80
0.10     2.70%

up arrow

HAKKANIPUL  74.80
0.30     0.40%

up arrow

HEIDELBCEM  212.10
1.80     0.86%

up arrow

HFL  14.30
0.30     2.14%

up arrow

HRTEX  19.10
0.30     1.60%

up arrow

HWAWELLTEX  46.60
0.20     0.43%

up arrow

IBNSINA  312.80
-0.30     -0.10%

up arrow

IBP  17.60
0.30     1.73%

up arrow

ICB  42.20
0.10     0.24%

up arrow

ICB3RDNRB  5.60
0.20     3.70%

up arrow

ICBAGRANI1  8.00
0.20     2.56%

up arrow

ICBAMCL2ND  7.30
0.10     1.39%

up arrow

ICBEPMF1S1  6.00
0.20     3.45%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  6.20
0.40     6.90%

up arrow

IDLC  43.60
0.10     0.23%

up arrow

IFADAUTOS  23.70
0.20     0.85%

up arrow

IFIC  4.70
0.00     0.00%

up arrow

IFIC1STMF  4.10
0.20     5.13%

up arrow

IFILISLMF1  5.30
0.20     3.92%

up arrow

INDEXAGRO  68.50
-0.30     -0.44%

up arrow

INTECH  24.30
0.30     1.25%

up arrow

INTRACO  22.70
0.10     0.44%

up arrow

IPDC  32.20
1.20     3.87%

up arrow

ISLAMIBANK  27.40
0.20     0.74%

up arrow

ISLAMICFIN  11.20
0.20     1.82%

up arrow

ISLAMIINS  60.80
1.10     1.84%

up arrow

ISNLTD  56.70
0.90     1.61%

up arrow

ITC  46.80
0.50     1.08%

up arrow

JAMUNABANK  24.20
0.00     0.00%

up arrow

JAMUNAOIL  176.40
0.40     0.23%

up arrow

JANATAINS  33.40
0.60     1.83%

up arrow

JMISMDL  131.60
3.60     2.81%

up arrow

JUTESPINN  219.80
4.00     1.85%

up arrow

KARNAPHULI  56.00
0.90     1.63%

up arrow

KAY&QUE  392.20
1.00     0.26%

up arrow

KBPPWBIL  34.40
0.60     1.78%

up arrow

KDSALTD  46.60
0.80     1.75%

up arrow

KEYACOSMET  5.30
0.10     1.92%

up arrow

KOHINOOR  535.70
3.60     0.68%

up arrow

KPCL  11.50
0.10     0.88%

up arrow

KPPL  13.70
0.20     1.48%

up arrow

KTL  12.10
-0.10     -0.82%

up arrow

LANKABAFIN  15.80
0.40     2.60%

up arrow

LEGACYFOOT  70.80
0.40     0.57%

up arrow

LIBRAINFU  600.70
0.60     0.10%

up arrow

LINDEBD  692.90
5.90     0.86%

up arrow

LOVELLO  54.00
1.50     2.86%

up arrow

LRBDL  14.80
0.20     1.37%

up arrow

LRGLOBMF1  4.30
0.30     7.50%

up arrow

MAKSONSPIN  6.30
0.30     5.00%

up arrow

MALEKSPIN  47.50
0.00     0.00%

up arrow

MARICO  2688.00
-11.20     -0.41%

up arrow

MATINSPINN  62.40
0.60     0.97%

up arrow

MBL1STMF  8.30
0.30     3.75%

up arrow

MEGCONMILK  34.60
-0.60     -1.70%

up arrow

MEGHNACEM  29.40
0.00     0.00%

up arrow

MEGHNALIFE  55.60
1.00     1.83%

up arrow

MEGHNAPET  78.70
0.00     0.00%

up arrow

MERCANBANK  7.10
0.20     2.90%

up arrow

MERCINS  41.20
0.80     1.98%

up arrow

METROSPIN  10.90
0.30     2.83%

up arrow

MHSML  20.80
0.20     0.97%

up arrow

MIRACLEIND  28.50
1.00     3.64%

up arrow

MIRAKHTER  35.20
0.70     2.03%

up arrow

MITHUNKNIT  14.40
-0.10     -0.69%

up arrow

MJLBD  91.00
0.80     0.89%

up arrow

MLDYEING  13.20
0.20     1.54%

up arrow

MONNOAGML  329.00
4.00     1.23%

up arrow

MONNOCERA  84.90
1.30     1.56%

up arrow

MONNOFABR  21.80
0.20     0.93%

up arrow

MONOSPOOL  106.80
1.40     1.33%

up arrow

MPETROLEUM  205.80
-0.10     -0.05%

up arrow

MTB  13.30
0.40     3.10%

up arrow

NAHEEACP  33.60
1.40     4.35%

up arrow

NATLIFEINS  96.60
1.20     1.26%

up arrow

NAVANACNG  20.90
0.10     0.48%

up arrow

NBL  3.60
0.10     2.86%

up arrow

NCCBANK  15.30
0.30     2.00%

up arrow

NCCBLMF1  6.30
0.30     5.00%

up arrow

NEWLINE  6.10
0.10     1.67%

up arrow

NFML  16.70
0.40     2.45%

up arrow

NHFIL  27.50
0.70     2.61%

up arrow

NITOLINS  47.70
1.00     2.14%

up arrow

NORTHERN  105.00
1.60     1.55%

up arrow

NORTHRNINS  38.20
0.70     1.87%

up arrow

NPOLYMER  32.30
0.50     1.57%

up arrow

NRBCBANK  8.70
0.10     1.16%

up arrow

NTC  160.00
2.30     1.46%

up arrow

NTLTUBES  65.50
0.60     0.92%

up arrow

NURANI  3.40
0.10     3.03%

up arrow

OAL  6.60
0.00     0.00%

up arrow

OIMEX  15.20
-0.20     -1.30%

up arrow

OLYMPIC  146.90
1.60     1.10%

up arrow

ORIONINFU  227.10
7.00     3.18%

up arrow

ORIONPHARM  26.40
0.30     1.15%

up arrow

PADMALIFE  16.80
0.30     1.82%

up arrow

PADMAOIL  194.00
0.60     0.31%

up arrow

PARAMOUNT  60.00
1.40     2.39%

up arrow

PDL  5.60
0.10     1.82%

up arrow

PENINSULA  21.30
0.40     1.91%

up arrow

PEOPLESINS  60.80
1.50     2.53%

up arrow

PF1STMF  14.30
0.70     5.15%

up arrow

PHARMAID  580.40
6.50     1.13%

up arrow

PHENIXINS  48.80
0.50     1.04%

up arrow

PHOENIXFIN  3.90
0.20     5.41%

up arrow

PHPMF1  3.70
0.30     8.82%

up arrow

PIONEERINS  67.50
1.90     2.90%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULAR1MF  3.70
0.20     5.71%

up arrow

POPULARLIF  60.80
0.70     1.16%

up arrow

POWERGRID  38.50
0.70     1.85%

up arrow

PRAGATIINS  75.80
1.80     2.43%

up arrow

PRAGATILIF  142.20
1.80     1.28%

up arrow

PREMIERBAN  5.70
-0.10     -1.72%

up arrow

PREMIERCEM  47.40
0.60     1.28%

up arrow

PREMIERLEA  2.20
0.00     0.00%

up arrow

PRIME1ICBA  5.90
0.20     3.51%

up arrow

PRIMEBANK  28.90
-0.10     -0.34%

up arrow

PRIMEFIN  3.10
0.00     0.00%

up arrow

PRIMEINSUR  51.50
1.20     2.39%

up arrow

PRIMELIFE  37.90
0.70     1.88%

up arrow

PRIMETEX  16.30
0.90     5.84%

up arrow

PROGRESLIF  39.00
0.40     1.04%

up arrow

PROVATIINS  54.30
0.40     0.74%

up arrow

PTL  72.70
0.30     0.41%

up arrow

PUBALIBANK  38.00
0.20     0.53%

up arrow

PURABIGEN  29.80
0.90     3.11%

up arrow

QUASEMIND  41.90
0.40     0.96%

up arrow

QUEENSOUTH  15.80
0.30     1.94%

up arrow

RAHIMAFOOD  75.00
0.70     0.94%

up arrow

RAHIMTEXT  194.90
1.60     0.83%

up arrow

RAKCERAMIC  30.30
0.20     0.66%

up arrow

RANFOUNDRY  152.50
1.50     0.99%

up arrow

RDFOOD  25.40
1.60     6.72%

up arrow

RECKITTBEN  3291.00
5.70     0.17%

up arrow

REGENTTEX  6.50
0.00     0.00%

up arrow

RELIANCE1  13.10
0.20     1.55%

up arrow

RELIANCINS  110.00
4.20     3.97%

up arrow

RENATA  462.20
2.20     0.48%

up arrow

RENWICKJA  780.00
12.70     1.66%

up arrow

REPUBLIC  39.70
0.60     1.53%

up arrow

RINGSHINE  4.20
0.10     2.44%

up arrow

ROBI  30.60
0.30     0.99%

up arrow

RSRMSTEEL  7.60
0.20     2.70%

up arrow

RUNNERAUTO  48.60
0.30     0.62%

up arrow

RUPALIBANK  17.30
0.40     2.37%

up arrow

RUPALIINS  28.70
0.70     2.50%

up arrow

RUPALILIFE  79.20
0.80     1.02%

up arrow

SAFKOSPINN  21.80
0.30     1.40%

up arrow

SAIFPOWER  9.40
0.10     1.08%

up arrow

SAIHAMCOT  23.80
0.20     0.85%

up arrow

SAIHAMTEX  35.20
0.00     0.00%

up arrow

SALAMCRST  12.70
0.30     2.42%

up arrow

SAMATALETH  92.90
3.00     3.34%

up arrow

SAMORITA  101.60
-1.10     -1.07%

up arrow

SANDHANINS  25.00
0.30     1.21%

up arrow

SAPORTL  58.20
0.70     1.22%

up arrow

SBACBANK  6.80
0.20     3.03%

up arrow

SEAPEARL  36.20
0.40     1.12%

up arrow

SEMLFBSLGF  6.90
0.30     4.55%

up arrow

SEMLIBBLSF  8.10
0.10     1.25%

up arrow

SHAHJABANK  17.70
0.20     1.14%

up arrow

SHASHADNIM  27.10
0.10     0.37%

up arrow

SHEPHERD  15.10
0.20     1.34%

up arrow

SHURWID  6.30
0.30     5.00%

up arrow

SHYAMPSUG  313.70
13.60     4.53%

up arrow

SILCOPHL  17.80
0.50     2.89%

up arrow

SILVAPHL  13.60
0.30     2.26%

up arrow

SIMTEX  25.50
0.40     1.59%

up arrow

SINGERBD  73.60
0.90     1.24%

up arrow

SINOBANGLA  52.10
0.60     1.17%

up arrow

SKTRIMS  13.90
0.10     0.72%

up arrow

SONALIANSH  215.90
1.90     0.89%

up arrow

SONALIPAPR  231.50
2.30     1.00%

up arrow

SONARBAINS  35.40
0.80     2.31%

up arrow

SONARGAON  103.60
2.60     2.57%

up arrow

SOUTHEASTB  11.60
0.20     1.75%

up arrow

SPCERAMICS  19.40
0.60     3.19%

up arrow

SPCL  53.30
0.10     0.19%

up arrow

SQUARETEXT  49.20
-0.10     -0.20%

up arrow

SQURPHARMA  217.30
0.40     0.18%

up arrow

SSSTEEL  6.70
0.20     3.08%

up arrow

STANCERAM  68.30
2.50     3.80%

up arrow

STANDARINS  48.90
1.00     2.09%

up arrow

STANDBANKL  4.50
-0.10     -2.17%

up arrow

STYLECRAFT  54.60
0.40     0.74%

up arrow

SUMITPOWER  15.90
0.30     1.92%

up arrow

SUNLIFEINS  51.30
0.00     0.00%

up arrow

TAKAFULINS  51.00
2.60     5.37%

up arrow

TALLUSPIN  7.80
0.10     1.30%

up arrow

TAMIJTEX  122.30
3.20     2.69%

up arrow

TITASGAS  18.10
0.10     0.56%

up arrow

TOSRIFA  21.20
0.20     0.95%

up arrow

TRUSTB1MF  3.80
0.30     8.57%

up arrow

TRUSTBANK  14.80
0.10     0.68%

up arrow

TUNGHAI  4.60
0.30     6.98%

up arrow

UCB  9.20
0.00     0.00%

up arrow

UNILEVERCL  1990.00
13.30     0.67%

up arrow

UNIONCAP  4.60
0.10     2.22%

up arrow

UNIQUEHRL  43.30
0.30     0.70%

up arrow

UNITEDFIN  17.40
0.50     2.96%

up arrow

UNITEDINS  61.60
1.80     3.01%

up arrow

UPGDCL  117.30
0.30     0.26%

up arrow

USMANIAGL  61.10
0.10     0.16%

up arrow

UTTARABANK  20.90
0.10     0.48%

up arrow

UTTARAFIN  12.80
0.20     1.59%

up arrow

VAMLRBBF  8.10
0.10     1.25%

up arrow

VFSTDL  14.40
0.30     2.13%

up arrow

WALTONHIL  397.00
-1.10     -0.28%

up arrow

WATACHEM  139.40
3.80     2.80%

up arrow

WMSHIPYARD  9.20
0.20     2.22%

up arrow

YPL  21.20
-1.10     -4.93%

up arrow

ZAHEENSPIN  5.80
0.20     3.57%

up arrow

ZAHINTEX  8.10
0.20     2.53%

up arrow

ZEALBANGLA  185.00
4.30     2.38%

up arrow

BEXGSUKUK  70.50
0.00     0.00%

up arrow

UNIONINS  48.30
1.40     2.99%

up arrow

BDTHAIFOOD  24.80
0.30     1.22%

up arrow

CROWNCEMNT  62.20
0.20     0.32%

up arrow

JHRML  48.30
0.60     1.26%

up arrow

MEGHNAINS  37.10
0.70     1.92%

up arrow

GLDNJMF  8.40
0.40     5.00%

up arrow

NAVANAPHAR  65.80
0.20     0.30%

up arrow

CLICL  44.10
0.30     0.68%

up arrow

ICICL  36.40
0.90     2.54%

up arrow

MIDLANDBNK  17.30
0.50     2.98%

up arrow

TILIL  45.40
0.80     1.79%

up arrow

TB20Y0143  96.57
-1.09     -1.12%

up arrow

CAPITECGBF  8.70
0.10     1.16%

up arrow

ONEBANKPLC  7.90
0.10     1.28%

up arrow

TB5Y1128  101.98
-1.85     -1.78%

up arrow

SICL  38.80
0.60     1.57%

up arrow

BESTHLDNG  14.50
0.10     0.69%

up arrow

NRBBANK  6.80
0.10     1.49%

up arrow

ASIATICLAB  111.00
4.30     4.03%

up arrow

HAMI  148.00
-3.70     -2.44%

up arrow

BSCPLC  150.10
0.10     0.07%

up arrow

TECHNODRUG  43.20
0.80     1.89%

up arrow

SIPLC  151.10
-1.70     -1.11%

up arrow

LHB  52.90
0.00     0.00%

up arrow

SHARPIND  24.20
0.30     1.26%

up arrow

MAGURAPLEX  84.50
0.10     0.12%

up arrow

SALVO  33.70
0.60     1.81%

up arrow

SONALILIFE  85.60
-0.30     -0.35%

up arrow