APSCLBOND  1127.00
26.00     2.36%

up arrow

IBBLPBOND  645.50
45.00     7.49%

up arrow

1JANATAMF  3.50
0.00     0.00%

up arrow

1STPRIMFMF  25.90
2.30     9.75%

up arrow

AAMRANET  18.80
0.30     1.62%

up arrow

AAMRATECH  16.70
0.50     3.09%

up arrow

ABB1STMF  3.80
0.20     5.56%

up arrow

ABBANK  4.60
-0.10     -2.13%

up arrow

ACFL  22.10
-0.30     -1.34%

up arrow

ACI  187.70
3.40     1.84%

up arrow

ACIFORMULA  161.00
5.90     3.80%

up arrow

ACMELAB  79.00
1.20     1.54%

up arrow

ACMEPL  25.30
0.30     1.20%

up arrow

ACTIVEFINE  5.70
0.10     1.79%

up arrow

ADNTEL  58.80
1.00     1.73%

up arrow

ADVENT  14.20
0.40     2.90%

up arrow

AFCAGRO  6.30
0.20     3.28%

up arrow

AFTABAUTO  26.60
0.50     1.92%

up arrow

AGNISYSL  30.00
0.30     1.01%

up arrow

AGRANINS  27.90
0.20     0.72%

up arrow

AIBL1STIMF  6.20
0.20     3.33%

up arrow

AIL  32.40
0.20     0.62%

up arrow

AL-HAJTEX  84.00
-0.40     -0.47%

up arrow

ALARABANK  15.60
-0.40     -2.50%

up arrow

ALIF  5.40
0.00     0.00%

up arrow

ALLTEX  23.90
-0.10     -0.42%

up arrow

AMANFEED  32.10
0.50     1.58%

up arrow

AMBEEPHA  760.50
1.90     0.25%

up arrow

AMCL(PRAN)  217.90
1.70     0.79%

up arrow

ANLIMAYARN  27.90
-0.20     -0.71%

up arrow

ANWARGALV  112.00
0.10     0.09%

up arrow

AOL  15.90
0.60     3.92%

up arrow

APEXFOODS  268.00
-1.70     -0.63%

up arrow

APEXFOOT  215.60
2.40     1.13%

up arrow

APEXSPINN  340.00
7.40     2.22%

up arrow

APEXTANRY  95.40
-0.60     -0.62%

up arrow

APOLOISPAT  2.90
0.00     0.00%

up arrow

ARAMIT  187.50
0.00     0.00%

up arrow

ARAMITCEM  11.60
0.40     3.57%

up arrow

ARGONDENIM  21.70
0.60     2.84%

up arrow

ASIAINS  41.50
0.30     0.73%

up arrow

ASIAPACINS  47.70
0.90     1.92%

up arrow

ATLASBANG  85.70
1.40     1.66%

up arrow

AZIZPIPES  74.20
1.30     1.78%

up arrow

BANGAS  121.60
0.60     0.50%

up arrow

BANKASIA  17.00
0.20     1.19%

up arrow

BARKAPOWER  9.90
0.10     1.02%

up arrow

BATASHOE  880.10
-6.40     -0.72%

up arrow

BATBC  230.60
-0.10     -0.04%

up arrow

BAYLEASING  4.60
0.00     0.00%

up arrow

BBS  12.50
0.60     5.04%

up arrow

BBSCABLES  17.20
0.60     3.61%

up arrow

BDAUTOCA  181.90
-1.00     -0.55%

up arrow

BDCOM  29.40
0.80     2.80%

up arrow

BDFINANCE  12.10
0.10     0.83%

up arrow

BDLAMPS  227.20
1.40     0.62%

up arrow

BDTHAI  15.50
0.70     4.73%

up arrow

BDWELDING  12.60
0.80     6.78%

up arrow

BEACHHATCH  27.80
0.70     2.58%

up arrow

BEACONPHAR  103.00
3.30     3.31%

up arrow

BENGALWTL  22.10
0.30     1.38%

up arrow

BERGERPBL  1473.30
13.10     0.90%

up arrow

BEXIMCO  21.80
1.70     8.46%

up arrow

BGIC  41.00
-0.10     -0.24%

up arrow

BIFC  3.80
0.00     0.00%

up arrow

BNICL  150.00
5.10     3.52%

up arrow

BPML  27.00
1.90     7.57%

up arrow

BPPL  19.60
0.40     2.08%

up arrow

BRACBANK  64.00
0.10     0.16%

up arrow

BSC  113.50
1.50     1.34%

up arrow

BSRMLTD  97.00
0.80     0.83%

up arrow

BSRMSTEEL  87.00
2.30     2.72%

up arrow

BXPHARMA  147.80
0.60     0.41%

up arrow

CAPMIBBLMF  14.00
0.50     3.70%

up arrow

CENTRALINS  43.30
0.90     2.12%

up arrow

CENTRALPHL  9.50
0.20     2.15%

up arrow

CITYBANK  30.20
0.20     0.67%

up arrow

CITYGENINS  128.50
0.10     0.08%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  61.80
2.30     3.87%

up arrow

CONTININS  32.50
0.70     2.20%

up arrow

COPPERTECH  23.50
1.00     4.44%

up arrow

CRYSTALINS  62.40
1.80     2.97%

up arrow

CVOPRL  158.30
1.80     1.15%

up arrow

DACCADYE  16.00
-0.20     -1.23%

up arrow

DAFODILCOM  164.20
-2.40     -1.44%

up arrow

DBH  40.90
0.70     1.74%

up arrow

DBH1STMF  5.70
0.20     3.64%

up arrow

DELTALIFE  72.00
0.20     0.28%

up arrow

DELTASPINN  7.20
0.20     2.86%

up arrow

DESCO  22.70
0.60     2.71%

up arrow

DESHBANDHU  17.50
0.40     2.34%

up arrow

DGIC  31.90
1.70     5.63%

up arrow

DHAKABANK  11.70
0.10     0.86%

up arrow

DHAKAINS  44.90
1.80     4.18%

up arrow

DOMINAGE  61.80
0.50     0.82%

up arrow

DOREENPWR  31.10
0.50     1.63%

up arrow

DSHGARME  156.50
-3.40     -2.13%

up arrow

DSSL  11.70
0.80     7.34%

up arrow

DULAMIACOT  188.90
0.50     0.27%

up arrow

EASTERNINS  59.60
0.70     1.19%

up arrow

EASTLAND  28.20
0.50     1.81%

up arrow

EASTRNLUB  1985.10
5.80     0.29%

up arrow

EBL  23.10
0.20     0.87%

up arrow

EBL1STMF  4.60
0.30     6.98%

up arrow

EBLNRBMF  3.50
0.00     0.00%

up arrow

ECABLES  124.60
0.10     0.08%

up arrow

EGEN  23.40
0.60     2.63%

up arrow

EHL  85.60
0.80     0.94%

up arrow

EIL  31.50
0.50     1.61%

up arrow

EMERALDOIL  27.60
0.50     1.85%

up arrow

ENVOYTEX  71.50
1.40     2.00%

up arrow

EPGL  17.20
0.50     2.99%

up arrow

ESQUIRENIT  24.40
0.80     3.39%

up arrow

ETL  14.60
0.80     5.80%

up arrow

EXIM1STMF  7.50
0.10     1.35%

up arrow

FAMILYTEX  2.40
0.10     4.35%

up arrow

FARCHEM  16.50
0.90     5.77%

up arrow

FAREASTLIF  17.70
0.70     4.12%

up arrow

FBFIF  3.60
0.10     2.86%

up arrow

FEDERALINS  27.70
0.40     1.47%

up arrow

FEKDIL  23.10
0.20     0.87%

up arrow

FINEFOODS  441.00
-0.60     -0.14%

up arrow

FIRSTFIN  4.50
0.10     2.27%

up arrow

FORTUNE  16.00
0.50     3.23%

up arrow

FUWANGCER  13.30
0.60     4.72%

up arrow

FUWANGFOOD  9.80
0.10     1.03%

up arrow

GBBPOWER  13.70
-0.30     -2.14%

up arrow

GEMINISEA  110.00
3.50     3.29%

up arrow

GENEXIL  35.50
0.50     1.43%

up arrow

GENNEXT  3.00
0.10     3.45%

up arrow

GHAIL  13.00
0.40     3.17%

up arrow

GHCL  20.20
0.30     1.51%

up arrow

GLOBALINS  43.90
0.00     0.00%

up arrow

GOLDENSON  12.90
0.50     4.03%

up arrow

GP  242.00
1.90     0.79%

up arrow

GPHISPAT  16.50
0.30     1.85%

up arrow

GQBALLPEN  593.00
11.40     1.96%

up arrow

GRAMEENS2  11.80
0.10     0.85%

up arrow

GREENDELMF  4.80
0.30     6.67%

up arrow

GREENDELT  65.60
2.10     3.31%

up arrow

GSPFINANCE  3.70
0.10     2.78%

up arrow

HAKKANIPUL  71.20
-0.70     -0.97%

up arrow

HEIDELBCEM  213.50
3.60     1.72%

up arrow

HFL  12.50
-0.20     -1.57%

up arrow

HRTEX  17.20
0.50     2.99%

up arrow

HWAWELLTEX  46.30
-0.50     -1.07%

up arrow

IBNSINA  317.40
2.60     0.83%

up arrow

IBP  16.00
0.80     5.26%

up arrow

ICB  40.50
1.20     3.05%

up arrow

ICB3RDNRB  6.30
0.40     6.78%

up arrow

ICBAGRANI1  8.30
0.50     6.41%

up arrow

ICBAMCL2ND  8.00
0.20     2.56%

up arrow

ICBEPMF1S1  6.40
0.30     4.92%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  7.80
0.70     9.86%

up arrow

IDLC  43.20
0.70     1.65%

up arrow

IFADAUTOS  23.80
0.70     3.03%

up arrow

IFIC  5.10
-0.10     -1.92%

up arrow

IFIC1STMF  4.10
0.10     2.50%

up arrow

IFILISLMF1  6.10
0.40     7.02%

up arrow

INDEXAGRO  68.10
1.10     1.64%

up arrow

INTECH  25.00
0.70     2.88%

up arrow

INTRACO  22.40
-0.10     -0.44%

up arrow

IPDC  34.00
1.40     4.29%

up arrow

ISLAMIBANK  26.80
-0.10     -0.37%

up arrow

ISLAMICFIN  11.10
0.20     1.83%

up arrow

ISLAMIINS  63.00
2.50     4.13%

up arrow

ISNLTD  54.90
3.10     5.98%

up arrow

ITC  45.70
1.10     2.47%

up arrow

JAMUNABANK  23.10
-0.40     -1.70%

up arrow

JAMUNAOIL  179.80
2.00     1.12%

up arrow

JANATAINS  32.50
0.60     1.88%

up arrow

JMISMDL  132.80
0.20     0.15%

up arrow

JUTESPINN  206.40
-1.40     -0.67%

up arrow

KARNAPHULI  54.30
0.80     1.50%

up arrow

KAY&QUE  385.50
-1.50     -0.39%

up arrow

KBPPWBIL  37.60
3.20     9.30%

up arrow

KDSALTD  46.20
1.10     2.44%

up arrow

KEYACOSMET  5.50
0.20     3.77%

up arrow

KOHINOOR  529.00
2.40     0.46%

up arrow

KPCL  10.80
0.20     1.89%

up arrow

KPPL  13.30
-0.10     -0.75%

up arrow

KTL  13.00
0.30     2.36%

up arrow

LANKABAFIN  15.20
0.70     4.83%

up arrow

LEGACYFOOT  70.90
1.00     1.43%

up arrow

LIBRAINFU  577.00
3.00     0.52%

up arrow

LINDEBD  687.00
8.40     1.24%

up arrow

LOVELLO  54.70
4.40     8.75%

up arrow

LRBDL  14.00
-0.20     -1.41%

up arrow

LRGLOBMF1  4.50
0.20     4.65%

up arrow

MAKSONSPIN  6.00
0.10     1.69%

up arrow

MALEKSPIN  49.20
0.60     1.23%

up arrow

MARICO  2669.00
17.90     0.68%

up arrow

MATINSPINN  63.90
0.00     0.00%

up arrow

MBL1STMF  10.50
0.90     9.38%

up arrow

MEGCONMILK  34.40
0.80     2.38%

up arrow

MEGHNACEM  28.90
0.00     0.00%

up arrow

MEGHNALIFE  51.80
0.40     0.78%

up arrow

MEGHNAPET  79.90
6.70     9.15%

up arrow

MERCANBANK  6.80
0.00     0.00%

up arrow

MERCINS  49.20
-0.10     -0.20%

up arrow

METROSPIN  9.90
0.00     0.00%

up arrow

MHSML  21.10
0.10     0.48%

up arrow

MIDASFIN  4.70
0.00     0.00%

up arrow

MIRACLEIND  27.30
0.30     1.11%

up arrow

MIRAKHTER  35.20
0.50     1.44%

up arrow

MITHUNKNIT  13.90
0.40     2.96%

up arrow

MJLBD  92.00
0.90     0.99%

up arrow

MLDYEING  12.30
0.70     6.03%

up arrow

MONNOAGML  311.30
-0.20     -0.06%

up arrow

MONNOCERA  84.90
0.10     0.12%

up arrow

MONNOFABR  19.90
0.50     2.58%

up arrow

MONOSPOOL  107.00
2.20     2.10%

up arrow

MPETROLEUM  206.00
-0.70     -0.34%

up arrow

MTB  13.20
0.30     2.33%

up arrow

NAHEEACP  36.10
0.40     1.12%

up arrow

NATLIFEINS  96.00
1.50     1.59%

up arrow

NAVANACNG  19.40
0.00     0.00%

up arrow

NBL  3.50
0.10     2.94%

up arrow

NCCBANK  14.50
0.20     1.40%

up arrow

NCCBLMF1  6.90
0.10     1.47%

up arrow

NEWLINE  5.60
0.20     3.70%

up arrow

NFML  16.20
1.40     9.46%

up arrow

NHFIL  27.20
1.10     4.21%

up arrow

NITOLINS  57.30
1.50     2.69%

up arrow

NORTHERN  97.00
0.10     0.10%

up arrow

NORTHRNINS  36.70
0.70     1.94%

up arrow

NPOLYMER  31.70
0.30     0.96%

up arrow

NRBCBANK  9.10
0.00     0.00%

up arrow

NTC  156.00
2.30     1.50%

up arrow

NTLTUBES  62.30
0.70     1.14%

up arrow

NURANI  3.10
0.20     6.90%

up arrow

OAL  6.40
0.20     3.23%

up arrow

OIMEX  14.60
1.10     8.15%

up arrow

OLYMPIC  146.00
0.80     0.55%

up arrow

ORIONINFU  232.30
18.60     8.70%

up arrow

ORIONPHARM  25.30
0.10     0.40%

up arrow

PADMALIFE  15.70
0.20     1.29%

up arrow

PADMAOIL  194.80
-0.20     -0.10%

up arrow

PARAMOUNT  60.00
0.90     1.52%

up arrow

PDL  5.40
0.00     0.00%

up arrow

PENINSULA  21.10
0.80     3.94%

up arrow

PEOPLESINS  60.20
0.60     1.01%

up arrow

PF1STMF  18.10
0.60     3.43%

up arrow

PHARMAID  555.20
3.60     0.65%

up arrow

PHENIXINS  47.30
0.40     0.85%

up arrow

PHOENIXFIN  3.60
0.00     0.00%

up arrow

PHPMF1  3.70
0.10     2.78%

up arrow

PIONEERINS  68.00
1.80     2.72%

up arrow

PLFSL  1.90
0.10     5.56%

up arrow

POPULAR1MF  3.70
0.10     2.78%

up arrow

POPULARLIF  57.00
1.30     2.33%

up arrow

POWERGRID  38.20
0.30     0.79%

up arrow

PRAGATIINS  74.50
1.70     2.34%

up arrow

PRAGATILIF  145.90
2.60     1.81%

up arrow

PREMIERBAN  5.60
0.00     0.00%

up arrow

PREMIERCEM  43.50
1.70     4.07%

up arrow

PREMIERLEA  2.10
0.10     5.00%

up arrow

PRIME1ICBA  6.20
0.20     3.33%

up arrow

PRIMEBANK  28.50
0.30     1.06%

up arrow

PRIMEFIN  2.90
0.00     0.00%

up arrow

PRIMEINSUR  51.90
0.60     1.17%

up arrow

PRIMELIFE  36.40
0.50     1.39%

up arrow

PRIMETEX  14.50
0.20     1.40%

up arrow

PROGRESLIF  36.40
0.20     0.55%

up arrow

PROVATIINS  51.80
1.10     2.17%

up arrow

PTL  77.90
-3.30     -4.06%

up arrow

PUBALIBANK  39.30
0.40     1.03%

up arrow

PURABIGEN  28.50
0.90     3.26%

up arrow

QUASEMIND  41.00
0.40     0.99%

up arrow

QUEENSOUTH  15.00
1.00     7.14%

up arrow

RAHIMAFOOD  75.60
-0.80     -1.05%

up arrow

RAHIMTEXT  187.00
-2.60     -1.37%

up arrow

RAKCERAMIC  27.70
0.60     2.21%

up arrow

RANFOUNDRY  153.70
0.50     0.33%

up arrow

RDFOOD  24.40
1.40     6.09%

up arrow

RECKITTBEN  3269.50
4.30     0.13%

up arrow

REGENTTEX  6.00
-0.10     -1.64%

up arrow

RELIANCE1  12.50
0.40     3.31%

up arrow

RELIANCINS  115.00
2.30     2.04%

up arrow

RENATA  454.20
1.60     0.35%

up arrow

RENWICKJA  730.00
12.00     1.67%

up arrow

REPUBLIC  38.80
0.90     2.37%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  30.40
0.40     1.33%

up arrow

RSRMSTEEL  7.00
0.00     0.00%

up arrow

RUNNERAUTO  47.50
1.30     2.81%

up arrow

RUPALIBANK  17.00
-0.20     -1.16%

up arrow

RUPALIINS  27.80
0.70     2.58%

up arrow

RUPALILIFE  77.20
1.20     1.58%

up arrow

SAFKOSPINN  20.90
0.10     0.48%

up arrow

SAIFPOWER  8.20
0.40     5.13%

up arrow

SAIHAMCOT  23.10
0.30     1.32%

up arrow

SAIHAMTEX  35.70
1.60     4.69%

up arrow

SALAMCRST  11.90
0.20     1.71%

up arrow

SAMATALETH  85.00
0.10     0.12%

up arrow

SAMORITA  96.90
1.30     1.36%

up arrow

SANDHANINS  24.50
0.40     1.66%

up arrow

SAPORTL  61.90
1.40     2.31%

up arrow

SBACBANK  6.90
0.20     2.99%

up arrow

SEAPEARL  35.40
0.30     0.85%

up arrow

SEMLFBSLGF  7.10
0.30     4.41%

up arrow

SEMLIBBLSF  7.90
0.00     0.00%

up arrow

SHAHJABANK  17.60
0.10     0.57%

up arrow

SHASHADNIM  27.80
0.60     2.21%

up arrow

SHEPHERD  13.40
0.40     3.08%

up arrow

SHURWID  6.00
0.20     3.45%

up arrow

SHYAMPSUG  289.90
-5.10     -1.73%

up arrow

SILCOPHL  18.20
0.40     2.25%

up arrow

SILVAPHL  13.40
0.60     4.69%

up arrow

SIMTEX  24.70
0.50     2.07%

up arrow

SINGERBD  76.10
2.10     2.84%

up arrow

SINOBANGLA  50.50
1.30     2.64%

up arrow

SKTRIMS  12.20
0.00     0.00%

up arrow

SONALIANSH  213.00
4.10     1.96%

up arrow

SONALIPAPR  225.10
3.30     1.49%

up arrow

SONARBAINS  36.80
0.60     1.66%

up arrow

SONARGAON  104.00
6.80     7.00%

up arrow

SOUTHEASTB  12.00
-0.30     -2.44%

up arrow

SPCERAMICS  21.70
0.80     3.83%

up arrow

SPCL  51.00
1.50     3.03%

up arrow

SQUARETEXT  49.40
0.90     1.86%

up arrow

SQURPHARMA  216.40
2.60     1.22%

up arrow

SSSTEEL  6.20
0.20     3.33%

up arrow

STANCERAM  66.00
0.60     0.92%

up arrow

STANDARINS  52.50
0.90     1.74%

up arrow

STANDBANKL  4.60
0.10     2.22%

up arrow

STYLECRAFT  53.90
2.10     4.05%

up arrow

SUMITPOWER  15.60
0.30     1.96%

up arrow

SUNLIFEINS  52.30
2.90     5.87%

up arrow

TAKAFULINS  55.10
0.70     1.29%

up arrow

TALLUSPIN  7.30
0.20     2.82%

up arrow

TAMIJTEX  117.60
0.50     0.43%

up arrow

TITASGAS  17.60
0.50     2.92%

up arrow

TOSRIFA  19.10
0.60     3.24%

up arrow

TRUSTB1MF  3.70
0.10     2.78%

up arrow

TRUSTBANK  13.90
0.00     0.00%

up arrow

TUNGHAI  4.20
0.20     5.00%

up arrow

UCB  9.40
0.10     1.08%

up arrow

UNILEVERCL  1987.80
13.80     0.70%

up arrow

UNIONCAP  4.50
0.10     2.27%

up arrow

UNIQUEHRL  40.80
0.90     2.26%

up arrow

UNITEDFIN  17.00
0.50     3.03%

up arrow

UNITEDINS  60.70
0.70     1.17%

up arrow

UPGDCL  116.00
2.90     2.56%

up arrow

USMANIAGL  57.90
0.50     0.87%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.50
0.00     0.00%

up arrow

VAMLRBBF  8.00
0.00     0.00%

up arrow

VFSTDL  14.00
0.60     4.48%

up arrow

WATACHEM  133.70
2.10     1.60%

up arrow

WMSHIPYARD  8.90
0.10     1.14%

up arrow

YPL  20.70
1.40     7.25%

up arrow

ZAHEENSPIN  5.30
0.20     3.92%

up arrow

ZAHINTEX  7.90
0.00     0.00%

up arrow

ZEALBANGLA  172.00
-1.90     -1.09%

up arrow

SJIBLPBOND  4700.00
-43.50     -0.92%

up arrow

BEXGSUKUK  71.00
0.50     0.71%

up arrow

UNIONINS  47.90
0.10     0.21%

up arrow

BDTHAIFOOD  21.80
0.70     3.32%

up arrow

CROWNCEMNT  60.00
0.10     0.17%

up arrow

JHRML  44.60
1.20     2.76%

up arrow

MEGHNAINS  35.30
0.70     2.02%

up arrow

GLDNJMF  9.10
0.60     7.06%

up arrow

NAVANAPHAR  65.70
3.90     6.31%

up arrow

CLICL  43.30
1.40     3.34%

up arrow

ICICL  35.80
0.40     1.13%

up arrow

MIDLANDBNK  17.30
0.60     3.59%

up arrow

TILIL  44.70
1.20     2.76%

up arrow

CAPITECGBF  8.90
0.40     4.71%

up arrow

ONEBANKPLC  7.80
0.20     2.63%

up arrow

SICL  36.40
0.30     0.83%

up arrow

BESTHLDNG  15.30
0.10     0.66%

up arrow

NRBBANK  6.60
0.00     0.00%

up arrow

ASIATICLAB  110.00
0.00     0.00%

up arrow

HAMI  157.60
1.70     1.09%

up arrow

TB10Y0434  118.21
0.58     0.49%

up arrow

BSCPLC  150.10
3.20     2.18%

up arrow

TECHNODRUG  41.50
1.30     3.23%

up arrow

TB20Y0744  120.06
-8.64     -6.71%

up arrow

SIPLC  137.00
-1.30     -0.94%

up arrow

LHB  53.90
1.40     2.67%

up arrow

SHARPIND  20.70
1.30     6.70%

up arrow

MAGURAPLEX  83.70
0.90     1.09%

up arrow

TB2Y0627  102.15
-0.34     -0.33%

up arrow

SALVO  31.30
1.40     4.68%

up arrow

SONALILIFE  81.50
1.20     1.49%

up arrow