IBBLPBOND  605.50
-29.50     -4.65%

1JANATAMF  3.70
0.00     0.00%

1STPRIMFMF  36.50
1.10     3.11%

AAMRANET  18.90
0.00     0.00%

AAMRATECH  16.50
0.10     0.61%

ABB1STMF  3.80
0.10     2.70%

ABBANK  4.50
0.00     0.00%

ACFL  22.00
-0.40     -1.79%

ACI  185.00
-3.70     -1.96%

ACIFORMULA  153.30
-3.70     -2.36%

ACMELAB  79.00
-0.30     -0.38%

ACMEPL  25.30
-0.40     -1.56%

ACTIVEFINE  5.70
0.00     0.00%

ADNTEL  58.00
-1.40     -2.36%

ADVENT  13.90
-0.20     -1.42%

AFCAGRO  6.00
-0.20     -3.23%

AFTABAUTO  27.00
-0.50     -1.82%

AGNISYSL  28.80
-0.10     -0.35%

AGRANINS  29.30
-0.20     -0.68%

AIBL1STIMF  6.40
0.20     3.23%

AIL  32.00
0.00     0.00%

AL-HAJTEX  75.60
-3.40     -4.30%

ALARABANK  15.60
-0.10     -0.64%

ALIF  5.20
-0.10     -1.89%

ALLTEX  23.50
0.00     0.00%

AMANFEED  31.10
-0.60     -1.89%

AMBEEPHA  750.00
-6.50     -0.86%

AMCL(PRAN)  215.00
-0.80     -0.37%

ANLIMAYARN  25.50
-0.70     -2.67%

ANWARGALV  120.80
0.60     0.50%

AOL  16.30
0.50     3.16%

APEXFOODS  264.00
-1.20     -0.45%

APEXFOOT  207.90
-7.10     -3.30%

APEXSPINN  353.80
7.00     2.02%

APEXTANRY  93.60
-0.20     -0.21%

APOLOISPAT  2.80
0.00     0.00%

ARAMIT  176.20
-2.90     -1.62%

ARAMITCEM  11.00
-0.20     -1.79%

ARGONDENIM  21.20
-0.20     -0.93%

ASIAINS  41.90
-0.10     -0.24%

ASIAPACINS  48.00
0.20     0.42%

ATLASBANG  82.00
-0.50     -0.61%

AZIZPIPES  79.60
0.90     1.14%

BANGAS  119.00
-1.20     -1.00%

BANKASIA  16.80
-0.10     -0.59%

BARKAPOWER  9.90
-0.30     -2.94%

BATASHOE  890.00
4.40     0.50%

BATBC  226.80
0.30     0.13%

BAYLEASING  4.50
0.20     4.65%

BBS  12.00
-0.40     -3.23%

BBSCABLES  17.10
-0.30     -1.72%

BDAUTOCA  181.10
-4.00     -2.16%

BDCOM  28.50
-0.30     -1.04%

BDFINANCE  11.60
0.00     0.00%

BDLAMPS  222.90
0.40     0.18%

BDTHAI  15.00
-0.30     -1.96%

BDWELDING  12.20
-0.10     -0.81%

BEACHHATCH  27.70
-0.70     -2.46%

BEACONPHAR  102.20
-0.80     -0.78%

BENGALWTL  21.80
-0.60     -2.68%

BERGERPBL  1460.00
-4.50     -0.31%

BEXIMCO  21.10
-0.70     -3.21%

BGIC  42.10
0.00     0.00%

BIFC  3.60
0.00     0.00%

BNICL  169.20
1.70     1.01%

BPML  27.40
-0.60     -2.14%

BPPL  18.90
-0.30     -1.56%

BRACBANK  64.30
0.10     0.16%

BSC  109.80
-0.40     -0.36%

BSRMLTD  95.80
-0.50     -0.52%

BSRMSTEEL  85.30
-0.50     -0.58%

BXPHARMA  147.30
-1.10     -0.74%

CAPMIBBLMF  15.90
1.40     9.66%

CENTRALINS  43.80
-0.20     -0.45%

CENTRALPHL  9.30
-0.10     -1.06%

CITYBANK  29.70
-0.10     -0.34%

CITYGENINS  130.40
1.00     0.77%

CNATEX  3.20
-0.10     -3.03%

CONFIDCEM  60.40
-1.00     -1.63%

CONTININS  33.00
-0.30     -0.90%

COPPERTECH  22.40
0.00     0.00%

CRYSTALINS  73.10
1.50     2.09%

CVOPRL  160.70
-0.50     -0.31%

DACCADYE  15.70
0.00     0.00%

DAFODILCOM  161.00
-4.00     -2.42%

DBH  40.50
0.30     0.75%

DBH1STMF  6.00
0.10     1.69%

DELTALIFE  71.70
-1.40     -1.92%

DELTASPINN  7.20
0.10     1.41%

DESCO  22.70
0.00     0.00%

DESHBANDHU  17.00
-0.20     -1.16%

DGIC  38.60
-0.80     -2.03%

DHAKABANK  11.40
0.00     0.00%

DHAKAINS  45.60
0.20     0.44%

DOMINAGE  63.90
-1.80     -2.74%

DOREENPWR  30.60
-0.40     -1.29%

DSHGARME  152.00
-1.60     -1.04%

DSSL  11.10
-0.20     -1.77%

DULAMIACOT  202.40
5.80     2.95%

DUTCHBANGL  45.00
-1.00     -2.17%

EASTERNINS  60.70
0.50     0.83%

EASTLAND  27.90
0.00     0.00%

EASTRNLUB  1973.00
-2.70     -0.14%

EBL  22.70
-0.20     -0.87%

EBL1STMF  4.70
0.20     4.44%

EBLNRBMF  3.70
0.10     2.78%

ECABLES  121.90
0.10     0.08%

EGEN  22.70
-0.40     -1.73%

EHL  83.00
-1.80     -2.12%

EIL  31.80
-0.20     -0.62%

EMERALDOIL  29.60
0.20     0.68%

ENVOYTEX  73.40
-0.40     -0.54%

EPGL  16.70
-0.40     -2.34%

ESQUIRENIT  23.10
-0.20     -0.86%

ETL  14.60
-0.10     -0.68%

EXIM1STMF  6.80
-0.10     -1.45%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  16.00
-0.70     -4.19%

FAREASTLIF  18.30
-0.50     -2.66%

FBFIF  3.60
0.10     2.86%

FEDERALINS  27.50
-0.40     -1.43%

FEKDIL  22.30
0.50     2.29%

FINEFOODS  462.50
1.00     0.22%

FIRSTFIN  4.40
0.00     0.00%

FORTUNE  15.50
-0.30     -1.90%

FUWANGCER  12.80
-0.20     -1.54%

FUWANGFOOD  9.50
-0.10     -1.04%

GBBPOWER  13.20
-0.10     -0.75%

GEMINISEA  109.10
-0.10     -0.09%

GENEXIL  35.00
-0.30     -0.85%

GENNEXT  2.90
0.00     0.00%

GHAIL  12.70
-0.20     -1.55%

GHCL  20.40
0.00     0.00%

GLOBALINS  44.70
0.10     0.22%

GOLDENSON  12.40
-0.20     -1.59%

GP  242.90
-0.60     -0.25%

GPHISPAT  16.60
-0.40     -2.35%

GQBALLPEN  607.50
-17.50     -2.80%

GRAMEENS2  13.10
0.30     2.34%

GREENDELMF  5.30
0.20     3.92%

GREENDELT  65.10
-0.20     -0.31%

GSPFINANCE  3.60
0.00     0.00%

HAKKANIPUL  70.20
-1.50     -2.09%

HEIDELBCEM  210.30
-1.90     -0.90%

HFL  12.10
-0.10     -0.82%

HRTEX  17.30
0.30     1.76%

HWAWELLTEX  46.00
0.20     0.44%

IBNSINA  319.80
1.60     0.50%

IBP  15.00
-0.40     -2.60%

ICB  39.30
-0.40     -1.01%

ICB3RDNRB  6.80
0.40     6.25%

ICBAGRANI1  8.80
0.50     6.02%

ICBAMCL2ND  10.90
0.50     4.81%

ICBEPMF1S1  7.00
0.30     4.48%

ICBIBANK  2.50
0.00     0.00%

ICBSONALI1  8.10
0.10     1.25%

IDLC  42.90
-0.40     -0.92%

IFADAUTOS  23.00
-0.40     -1.71%

IFIC  4.90
0.00     0.00%

IFIC1STMF  4.20
0.00     0.00%

IFILISLMF1  6.50
0.40     6.56%

INDEXAGRO  73.00
-3.10     -4.07%

INTECH  24.20
-0.50     -2.02%

INTRACO  21.70
0.00     0.00%

IPDC  35.30
0.50     1.44%

ISLAMIBANK  26.50
-0.40     -1.49%

ISLAMICFIN  10.70
0.00     0.00%

ISLAMIINS  64.30
-0.50     -0.77%

ISNLTD  55.30
0.20     0.36%

ITC  44.80
-0.20     -0.44%

JAMUNABANK  23.00
0.00     0.00%

JAMUNAOIL  179.40
1.20     0.67%

JANATAINS  32.80
-0.20     -0.61%

JMISMDL  129.00
-1.00     -0.77%

JUTESPINN  206.00
-1.70     -0.82%

KARNAPHULI  55.00
0.00     0.00%

KAY&QUE  386.80
-2.00     -0.51%

KBPPWBIL  37.70
-0.20     -0.53%

KDSALTD  45.10
-0.40     -0.88%

KEYACOSMET  5.30
-0.20     -3.64%

KOHINOOR  522.00
-3.20     -0.61%

KPCL  10.70
0.00     0.00%

KPPL  13.70
0.30     2.24%

KTL  12.80
-0.10     -0.78%

LANKABAFIN  14.70
0.00     0.00%

LEGACYFOOT  68.00
-0.70     -1.02%

LIBRAINFU  568.10
-9.30     -1.61%

LINDEBD  677.50
0.40     0.06%

LOVELLO  51.60
-0.80     -1.53%

LRBDL  13.10
-0.20     -1.50%

LRGLOBMF1  4.80
0.30     6.67%

MAKSONSPIN  5.80
-0.10     -1.69%

MALEKSPIN  48.70
0.70     1.46%

MARICO  2660.00
-0.80     -0.03%

MATINSPINN  65.30
0.30     0.46%

MBL1STMF  10.50
-0.10     -0.94%

MEGCONMILK  31.40
-1.40     -4.27%

MEGHNACEM  29.30
-0.10     -0.34%

MEGHNALIFE  52.20
-0.90     -1.69%

MEGHNAPET  75.30
-2.60     -3.34%

MERCANBANK  6.40
0.00     0.00%

MERCINS  52.20
0.90     1.75%

METROSPIN  9.80
-0.10     -1.01%

MHSML  20.20
0.00     0.00%

MIDASFIN  4.60
0.10     2.22%

MIRACLEIND  26.60
-0.40     -1.48%

MIRAKHTER  34.60
-0.50     -1.42%

MITHUNKNIT  13.50
-0.10     -0.74%

MJLBD  90.20
-0.40     -0.44%

MLDYEING  11.50
-0.20     -1.71%

MONNOAGML  305.80
-4.40     -1.42%

MONNOCERA  84.00
-1.40     -1.64%

MONNOFABR  19.60
-0.40     -2.00%

MONOSPOOL  108.20
-0.40     -0.37%

MPETROLEUM  204.10
-0.80     -0.39%

MTB  13.60
0.00     0.00%

NAHEEACP  33.20
-0.90     -2.64%

NATLIFEINS  94.00
-1.10     -1.16%

NAVANACNG  19.90
-0.20     -1.00%

NBL  3.40
0.10     3.03%

NCCBANK  14.30
-0.10     -0.69%

NCCBLMF1  7.00
0.30     4.48%

NEWLINE  5.40
-0.10     -1.82%

NFML  15.70
-0.30     -1.88%

NHFIL  26.60
-0.40     -1.48%

NITOLINS  57.70
-0.60     -1.03%

NORTHERN  96.00
-1.70     -1.74%

NORTHRNINS  37.60
0.30     0.80%

NPOLYMER  31.60
-0.40     -1.25%

NRBCBANK  9.00
0.00     0.00%

NTC  152.10
0.10     0.07%

NTLTUBES  61.60
-0.40     -0.65%

NURANI  3.00
0.00     0.00%

OAL  6.10
-0.10     -1.61%

OIMEX  14.20
-0.30     -2.07%

OLYMPIC  143.00
-0.50     -0.35%

ORIONINFU  270.00
7.10     2.70%

ORIONPHARM  30.10
-0.10     -0.33%

PADMALIFE  16.10
-0.30     -1.83%

PADMAOIL  193.00
-2.30     -1.18%

PARAMOUNT  64.60
-0.20     -0.31%

PDL  5.50
-0.10     -1.79%

PENINSULA  20.40
-0.50     -2.39%

PEOPLESINS  61.50
0.20     0.33%

PF1STMF  17.90
-0.30     -1.65%

PHARMAID  565.00
7.10     1.27%

PHENIXINS  48.00
-0.20     -0.41%

PHOENIXFIN  3.50
0.10     2.94%

PHPMF1  3.70
0.00     0.00%

PIONEERINS  68.00
0.10     0.15%

PLFSL  1.70
0.00     0.00%

POPULAR1MF  3.60
-0.10     -2.70%

POPULARLIF  55.60
-0.90     -1.59%

POWERGRID  38.00
0.00     0.00%

PRAGATIINS  74.30
-1.40     -1.85%

PRAGATILIF  145.90
-2.10     -1.42%

PREMIERBAN  5.60
0.00     0.00%

PREMIERCEM  41.00
-1.50     -3.53%

PREMIERLEA  2.00
0.00     0.00%

PRIME1ICBA  7.80
0.70     9.86%

PRIMEBANK  28.20
0.00     0.00%

PRIMEFIN  2.90
0.10     3.57%

PRIMEINSUR  52.30
0.40     0.77%

PRIMELIFE  37.10
-0.70     -1.85%

PRIMETEX  14.50
-0.10     -0.68%

PROGRESLIF  35.00
-1.50     -4.11%

PROVATIINS  54.70
-0.30     -0.55%

PTL  78.10
1.90     2.49%

PURABIGEN  28.60
0.00     0.00%

QUASEMIND  39.70
-0.50     -1.24%

QUEENSOUTH  14.30
-0.20     -1.38%

RAHIMAFOOD  73.50
-1.10     -1.47%

RAHIMTEXT  183.70
0.90     0.49%

RAKCERAMIC  27.10
-0.20     -0.73%

RANFOUNDRY  149.00
-2.20     -1.46%

RDFOOD  23.40
-0.40     -1.68%

RECKITTBEN  3255.20
-10.60     -0.32%

REGENTTEX  6.00
-0.10     -1.64%

RELIANCE1  13.80
0.40     2.99%

RELIANCINS  110.60
3.20     2.98%

RENATA  449.80
0.70     0.16%

RENWICKJA  737.00
-4.10     -0.55%

REPUBLIC  39.10
-0.20     -0.51%

RINGSHINE  3.80
0.00     0.00%

ROBI  30.40
0.40     1.33%

RSRMSTEEL  6.80
-0.10     -1.45%

RUNNERAUTO  46.10
-0.50     -1.07%

RUPALIBANK  16.80
-0.20     -1.18%

RUPALIINS  28.80
0.00     0.00%

RUPALILIFE  78.60
-1.60     -2.00%

SAFKOSPINN  20.00
-0.20     -0.99%

SAIFPOWER  7.80
-0.20     -2.50%

SAIHAMCOT  22.30
-0.20     -0.89%

SAIHAMTEX  35.80
0.90     2.58%

SALAMCRST  12.70
-0.10     -0.78%

SAMATALETH  85.00
-2.60     -2.97%

SAMORITA  96.00
4.80     5.26%

SANDHANINS  24.60
-0.20     -0.81%

SAPORTL  61.20
-0.50     -0.81%

SBACBANK  6.70
-0.20     -2.90%

SEAPEARL  36.50
-1.30     -3.44%

SEMLFBSLGF  7.30
0.20     2.82%

SEMLIBBLSF  8.10
0.10     1.25%

SHAHJABANK  17.40
-0.10     -0.57%

SHASHADNIM  26.80
-0.30     -1.11%

SHEPHERD  13.00
-0.40     -2.99%

SHURWID  5.80
0.00     0.00%

SHYAMPSUG  302.20
-3.70     -1.21%

SILCOPHL  17.20
-0.30     -1.71%

SILVAPHL  12.90
-0.20     -1.53%

SIMTEX  23.90
-0.20     -0.83%

SINGERBD  79.30
-1.70     -2.10%

SINOBANGLA  49.50
-0.50     -1.00%

SKTRIMS  12.30
-0.20     -1.60%

SONALIANSH  224.20
9.80     4.57%

SONALIPAPR  226.00
0.30     0.13%

SONARBAINS  36.80
-0.30     -0.81%

SONARGAON  107.00
4.10     3.98%

SOUTHEASTB  11.70
0.00     0.00%

SPCERAMICS  23.80
0.30     1.28%

SPCL  50.70
-0.10     -0.20%

SQUARETEXT  48.70
-0.20     -0.41%

SQURPHARMA  217.50
-0.10     -0.05%

SSSTEEL  6.00
0.00     0.00%

STANCERAM  65.90
1.30     2.01%

STANDARINS  52.50
0.00     0.00%

STANDBANKL  4.50
0.00     0.00%

STYLECRAFT  53.00
-0.70     -1.30%

SUMITPOWER  15.50
-0.10     -0.64%

SUNLIFEINS  52.20
0.20     0.38%

TAKAFULINS  53.50
-0.30     -0.56%

TALLUSPIN  7.10
-0.10     -1.39%

TAMIJTEX  114.20
-1.50     -1.30%

TITASGAS  18.00
0.00     0.00%

TOSRIFA  19.00
-1.30     -6.40%

TRUSTB1MF  3.70
0.00     0.00%

TRUSTBANK  13.70
0.10     0.74%

TUNGHAI  4.20
0.00     0.00%

UCB  8.70
-0.10     -1.14%

UNILEVERCL  1993.00
3.70     0.19%

UNIONCAP  4.30
0.00     0.00%

UNIQUEHRL  42.30
-1.30     -2.98%

UNITEDFIN  17.30
0.20     1.17%

UNITEDINS  62.70
0.10     0.16%

UPGDCL  114.40
-0.30     -0.26%

USMANIAGL  52.50
-1.90     -3.49%

UTTARABANK  20.60
0.00     0.00%

UTTARAFIN  12.00
0.00     0.00%

VAMLRBBF  8.70
0.50     6.10%

VFSTDL  13.40
-0.30     -2.19%

WALTONHIL  341.90
-1.60     -0.47%

WATACHEM  129.10
-0.80     -0.62%

WMSHIPYARD  8.80
0.00     0.00%

YPL  21.20
-0.30     -1.40%

ZAHEENSPIN  5.10
-0.20     -3.77%

ZAHINTEX  7.80
0.10     1.30%

ZEALBANGLA  181.50
-5.40     -2.89%

BEXGSUKUK  70.00
-0.50     -0.71%

UNIONINS  47.50
0.10     0.21%

BDTHAIFOOD  20.30
-0.60     -2.87%

CROWNCEMNT  59.30
-1.20     -1.98%

PBLPBOND  4990.00
0.00     0.00%

JHRML  42.90
-1.30     -2.94%

MEGHNAINS  35.70
-0.30     -0.83%

GLDNJMF  9.50
0.00     0.00%

NAVANAPHAR  63.30
-0.70     -1.09%

CLICL  44.50
-1.00     -2.20%

ICICL  38.00
0.50     1.33%

MIDLANDBNK  16.90
-0.10     -0.59%

TILIL  44.20
-1.50     -3.28%

CAPITECGBF  9.30
0.10     1.09%

ONEBANKPLC  7.60
-0.10     -1.30%

SICL  36.30
-0.10     -0.27%

BESTHLDNG  14.70
0.00     0.00%

NRBBANK  6.50
0.00     0.00%

ASIATICLAB  109.50
1.20     1.11%

HAMI  144.20
-2.30     -1.57%

BSCPLC  147.70
-0.20     -0.14%

TECHNODRUG  40.50
-0.50     -1.22%

SIPLC  153.10
4.20     2.82%

TB2Y1026  99.29
-0.79     -0.79%

LHB  52.50
-1.50     -2.78%

SHARPIND  18.30
-0.80     -4.19%

MAGURAPLEX  84.10
-1.50     -1.75%

SALVO  30.80
-0.60     -1.91%

SONALILIFE  84.80
-0.10     -0.12%