IBBLPBOND  650.50
-6.00     -0.91%

1JANATAMF  3.50
0.00     0.00%

1STPRIMFMF  22.10
0.40     1.84%

AAMRANET  18.20
-1.60     -8.08%

AAMRATECH  17.60
-0.60     -3.30%

ABB1STMF  3.70
0.10     2.78%

ABBANK  4.60
0.00     0.00%

ACFL  23.20
-0.10     -0.43%

ACI  189.70
-0.20     -0.11%

ACIFORMULA  154.10
-1.30     -0.84%

ACMELAB  78.00
-1.10     -1.39%

ACMEPL  24.20
-1.00     -3.97%

ACTIVEFINE  6.00
-0.10     -1.64%

ADNTEL  60.50
-1.30     -2.10%

ADVENT  14.10
-0.10     -0.70%

AFCAGRO  6.80
0.00     0.00%

AFTABAUTO  27.00
-0.80     -2.88%

AGNISYSL  30.60
0.20     0.66%

AGRANINS  28.90
-1.00     -3.34%

AIBL1STIMF  5.80
0.20     3.57%

AIL  33.50
-1.00     -2.90%

AL-HAJTEX  79.00
-5.20     -6.18%

ALARABANK  16.80
-0.20     -1.18%

ALIF  5.40
-0.10     -1.82%

ALLTEX  23.30
-0.60     -2.51%

AMANFEED  34.30
-1.00     -2.83%

AMBEEPHA  768.80
22.80     3.06%

AMCL(PRAN)  221.40
-0.70     -0.32%

ANLIMAYARN  29.00
0.10     0.35%

ANWARGALV  106.00
-2.00     -1.85%

AOL  17.00
0.00     0.00%

APEXFOODS  270.00
-2.20     -0.81%

APEXFOOT  207.00
-1.10     -0.53%

APEXSPINN  283.00
-13.50     -4.55%

APEXTANRY  102.50
-1.30     -1.25%

APOLOISPAT  3.00
0.00     0.00%

ARAMIT  203.50
-1.30     -0.63%

ARAMITCEM  12.00
-0.10     -0.83%

ARGONDENIM  22.20
-0.90     -3.90%

ASIAINS  42.50
-0.70     -1.62%

ASIAPACINS  49.40
-0.90     -1.79%

ATLASBANG  82.90
-0.40     -0.48%

AZIZPIPES  80.00
1.30     1.65%

BANGAS  127.20
0.10     0.08%

BANKASIA  16.90
0.00     0.00%

BARKAPOWER  10.20
-0.20     -1.92%

BATASHOE  899.80
9.90     1.11%

BATBC  234.20
-3.10     -1.31%

BAYLEASING  4.60
-0.20     -4.17%

BBS  13.00
-0.30     -2.26%

BBSCABLES  18.30
-0.70     -3.68%

BDAUTOCA  193.90
-4.00     -2.02%

BDCOM  29.90
0.00     0.00%

BDFINANCE  12.60
-0.30     -2.33%

BDLAMPS  232.90
3.30     1.44%

BDTHAI  16.50
-0.50     -2.94%

BDWELDING  12.80
-0.20     -1.54%

BEACHHATCH  29.40
-0.70     -2.33%

BEACONPHAR  104.80
-1.80     -1.69%

BENGALWTL  22.50
-0.80     -3.43%

BERGERPBL  1491.80
-4.90     -0.33%

BEXIMCO  21.90
-0.60     -2.67%

BGIC  42.20
-1.40     -3.21%

BIFC  4.10
0.00     0.00%

BNICL  114.60
-2.90     -2.47%

BPML  27.30
0.00     0.00%

BPPL  20.00
-0.30     -1.48%

BRACBANK  62.40
-0.40     -0.64%

BSC  112.20
-2.20     -1.92%

BSRMLTD  98.00
-1.00     -1.01%

BSRMSTEEL  89.40
-2.50     -2.72%

BXPHARMA  149.60
-3.60     -2.35%

CAPMBDBLMF  7.80
-0.10     -1.27%

CAPMIBBLMF  13.40
0.00     0.00%

CENTRALINS  44.00
-0.50     -1.12%

CENTRALPHL  10.10
-0.30     -2.88%

CITYGENINS  127.80
0.00     0.00%

CNATEX  3.10
0.00     0.00%

CONFIDCEM  62.00
-1.90     -2.97%

CONTININS  35.20
-1.10     -3.03%

COPPERTECH  23.90
-0.80     -3.24%

CRYSTALINS  63.80
-1.30     -2.00%

CVOPRL  165.60
-2.50     -1.49%

DACCADYE  16.10
-0.30     -1.83%

DAFODILCOM  165.00
-3.00     -1.79%

DBH  40.80
-0.70     -1.69%

DBH1STMF  5.40
0.20     3.85%

DELTALIFE  75.80
-1.30     -1.69%

DELTASPINN  7.30
-0.10     -1.35%

DESCO  22.80
-0.50     -2.15%

DESHBANDHU  18.40
-0.60     -3.16%

DGIC  31.10
-0.50     -1.58%

DHAKABANK  11.90
0.00     0.00%

DHAKAINS  45.50
-1.10     -2.36%

DOMINAGE  57.70
-5.90     -9.28%

DOREENPWR  31.60
-0.50     -1.56%

DSHGARME  171.00
-3.70     -2.12%

DSSL  11.40
-0.50     -4.20%

DULAMIACOT  180.00
-4.40     -2.39%

DUTCHBANGL  44.60
0.00     0.00%

EASTERNINS  60.90
-1.10     -1.77%

EASTLAND  28.40
-0.20     -0.70%

EASTRNLUB  2063.00
101.50     5.17%

EBL  23.80
-0.10     -0.42%

EBL1STMF  4.20
0.10     2.44%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  132.20
-1.10     -0.83%

EGEN  24.40
-0.50     -2.01%

EHL  88.70
-0.40     -0.45%

EIL  32.00
-0.50     -1.54%

EMERALDOIL  29.10
-0.10     -0.34%

ENVOYTEX  62.60
0.70     1.13%

EPGL  18.00
-0.30     -1.64%

ESQUIRENIT  25.20
-0.90     -3.45%

ETL  13.10
-0.40     -2.96%

EXIM1STMF  6.80
0.30     4.62%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  15.30
-0.60     -3.77%

FAREASTLIF  19.80
-0.30     -1.49%

FBFIF  3.50
0.00     0.00%

FEDERALINS  28.60
-0.60     -2.05%

FEKDIL  22.20
-0.90     -3.90%

FINEFOODS  454.00
-9.40     -2.03%

FIRSTFIN  4.80
0.10     2.13%

FORTUNE  16.60
-0.50     -2.92%

FUWANGCER  14.30
-0.30     -2.05%

FUWANGFOOD  9.80
-0.40     -3.92%

GBBPOWER  13.10
-0.60     -4.38%

GEMINISEA  114.90
0.90     0.79%

GENEXIL  35.80
-0.60     -1.65%

GENNEXT  3.10
-0.10     -3.12%

GHAIL  13.50
-0.10     -0.74%

GHCL  21.20
-0.10     -0.47%

GLOBALINS  45.30
-1.10     -2.37%

GOLDENSON  13.90
-0.50     -3.47%

GP  244.20
0.10     0.04%

GPHISPAT  17.00
-0.40     -2.30%

GQBALLPEN  559.80
-8.10     -1.43%

GRAMEENS2  12.00
0.00     0.00%

GREENDELMF  4.60
0.10     2.22%

GREENDELT  67.70
-1.10     -1.60%

GSPFINANCE  3.70
0.00     0.00%

HAKKANIPUL  73.50
-1.20     -1.61%

HEIDELBCEM  214.60
1.60     0.75%

HFL  13.50
-0.40     -2.88%

HRTEX  18.50
-0.20     -1.07%

HWAWELLTEX  46.30
-0.90     -1.91%

IBNSINA  316.20
1.40     0.44%

IBP  16.90
-0.60     -3.43%

ICB  40.80
-0.80     -1.92%

ICBIBANK  2.60
0.00     0.00%

IDLC  43.00
-0.90     -2.05%

IFADAUTOS  23.70
-0.20     -0.84%

IFIC  4.80
0.10     2.13%

IFIC1STMF  4.10
0.10     2.50%

INDEXAGRO  68.70
-1.90     -2.69%

INTECH  24.10
-0.50     -2.03%

INTRACO  22.80
-0.30     -1.30%

IPDC  31.30
-0.70     -2.19%

ISLAMIBANK  27.70
0.60     2.21%

ISLAMICFIN  11.30
0.00     0.00%

ISLAMIINS  60.80
0.10     0.16%

ISNLTD  48.20
-3.90     -7.49%

ITC  46.40
-0.80     -1.69%

JAMUNABANK  24.00
-0.20     -0.83%

JAMUNAOIL  175.70
-0.50     -0.28%

JANATAINS  33.00
-1.10     -3.23%

JMISMDL  133.90
-2.50     -1.83%

JUTESPINN  211.90
-1.10     -0.52%

KARNAPHULI  58.90
-0.60     -1.01%

KAY&QUE  370.60
-10.50     -2.76%

KBPPWBIL  32.10
-1.70     -5.03%

KDSALTD  46.30
-0.90     -1.91%

KEYACOSMET  5.10
-0.10     -1.92%

KOHINOOR  534.40
0.00     0.00%

KPCL  10.90
-0.30     -2.68%

KPPL  13.40
-0.40     -2.90%

KTL  12.00
-0.30     -2.44%

LANKABAFIN  15.50
-0.30     -1.90%

LEGACYFOOT  73.00
-0.60     -0.82%

LIBRAINFU  590.50
-3.80     -0.64%

LINDEBD  689.80
-2.90     -0.42%

LOVELLO  46.20
-2.00     -4.15%

LRBDL  14.10
-0.40     -2.76%

LRGLOBMF1  4.30
0.00     0.00%

MAKSONSPIN  6.10
-0.20     -3.17%

MALEKSPIN  49.10
-1.50     -2.96%

MARICO  2694.00
-2.70     -0.10%

MATINSPINN  61.60
-0.80     -1.28%

MBL1STMF  9.50
0.70     7.95%

MEGCONMILK  34.00
-0.60     -1.73%

MEGHNACEM  30.80
0.90     3.01%

MEGHNALIFE  55.20
-0.60     -1.08%

MEGHNAPET  66.60
-5.20     -7.24%

MERCANBANK  7.00
-0.10     -1.41%

MERCINS  42.70
-0.50     -1.16%

METROSPIN  10.60
-0.30     -2.75%

MHSML  20.30
-0.50     -2.40%

MIDASFIN  5.30
-0.10     -1.85%

MIRACLEIND  27.80
-0.20     -0.71%

MIRAKHTER  34.20
-1.30     -3.66%

MITHUNKNIT  14.20
0.00     0.00%

MJLBD  90.80
-0.70     -0.77%

MLDYEING  12.20
-0.60     -4.69%

MONNOAGML  323.10
-3.90     -1.19%

MONNOCERA  83.20
-1.40     -1.65%

MONNOFABR  21.30
-0.50     -2.29%

MONOSPOOL  108.90
-0.20     -0.18%

MPETROLEUM  206.50
-0.70     -0.34%

MTB  13.30
0.00     0.00%

NAHEEACP  34.70
-1.20     -3.34%

NATLIFEINS  97.40
-1.20     -1.22%

NAVANACNG  20.90
-0.20     -0.95%

NBL  3.50
0.00     0.00%

NCCBANK  15.00
0.00     0.00%

NCCBLMF1  6.50
0.30     4.84%

NEWLINE  5.60
-0.20     -3.45%

NFML  16.30
-0.80     -4.68%

NHFIL  27.40
-0.30     -1.08%

NITOLINS  53.00
0.40     0.76%

NORTHERN  106.60
2.60     2.50%

NORTHRNINS  38.70
-1.00     -2.52%

NPOLYMER  31.70
-0.70     -2.16%

NRBCBANK  8.80
-0.20     -2.22%

NTC  159.90
4.40     2.83%

NTLTUBES  64.60
-0.80     -1.22%

NURANI  3.10
-0.10     -3.12%

OAL  6.70
-0.10     -1.47%

OIMEX  15.20
0.00     0.00%

OLYMPIC  146.00
-0.70     -0.48%

ORIONINFU  214.70
-6.50     -2.94%

ORIONPHARM  25.60
-0.80     -3.03%

PADMALIFE  16.50
-0.20     -1.20%

PADMAOIL  192.60
-1.10     -0.57%

PARAMOUNT  60.00
-1.70     -2.76%

PDL  5.60
0.00     0.00%

PENINSULA  21.60
-0.40     -1.82%

PEOPLESINS  61.00
-1.70     -2.71%

PHARMAID  572.00
-3.90     -0.68%

PHENIXINS  49.60
-1.50     -2.94%

PHOENIXFIN  3.80
0.00     0.00%

PHPMF1  3.60
0.10     2.86%

PIONEERINS  66.50
-1.60     -2.35%

PLFSL  2.00
0.10     5.26%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  60.80
-0.50     -0.82%

POWERGRID  38.00
-1.20     -3.06%

PRAGATIINS  75.40
-0.90     -1.18%

PRAGATILIF  153.40
1.60     1.05%

PREMIERBAN  5.80
-0.10     -1.69%

PREMIERCEM  45.10
-1.70     -3.63%

PREMIERLEA  2.20
0.00     0.00%

PRIMEBANK  28.70
-0.20     -0.69%

PRIMEFIN  3.10
0.00     0.00%

PRIMEINSUR  51.10
-3.90     -7.09%

PRIMELIFE  37.20
-1.00     -2.62%

PRIMETEX  15.60
-0.60     -3.70%

PROGRESLIF  38.00
-0.10     -0.26%

PROVATIINS  57.90
-0.80     -1.36%

PTL  75.30
0.50     0.67%

PUBALIBANK  38.20
0.10     0.26%

PURABIGEN  29.90
-0.60     -1.97%

QUASEMIND  41.50
-0.70     -1.66%

QUEENSOUTH  15.20
-0.50     -3.18%

RAHIMAFOOD  71.90
-2.60     -3.49%

RAHIMTEXT  190.00
-8.40     -4.23%

RAKCERAMIC  29.60
-0.40     -1.33%

RANFOUNDRY  151.50
-1.40     -0.92%

RDFOOD  23.80
-0.80     -3.25%

RECKITTBEN  3300.00
12.90     0.39%

REGENTTEX  6.20
0.00     0.00%

RELIANCINS  106.50
-3.20     -2.92%

RENATA  464.90
-1.40     -0.30%

RENWICKJA  754.10
-14.80     -1.92%

REPUBLIC  40.20
-1.50     -3.60%

RINGSHINE  4.00
0.00     0.00%

ROBI  30.00
-0.20     -0.66%

RSRMSTEEL  7.40
0.10     1.37%

RUNNERAUTO  45.60
-1.40     -2.98%

RUPALIBANK  17.30
0.10     0.58%

RUPALIINS  28.80
-0.80     -2.70%

RUPALILIFE  80.80
-1.00     -1.22%

SAFKOSPINN  21.30
-0.80     -3.62%

SAIFPOWER  9.20
-0.20     -2.13%

SAIHAMCOT  22.80
-1.20     -5.00%

SAIHAMTEX  31.10
-3.30     -9.59%

SALAMCRST  12.20
-0.10     -0.81%

SAMATALETH  90.10
-2.70     -2.91%

SAMORITA  94.60
0.40     0.42%

SANDHANINS  25.10
-0.60     -2.33%

SAPORTL  58.00
-1.00     -1.69%

SBACBANK  6.70
0.00     0.00%

SEAPEARL  34.50
-1.10     -3.09%

SEMLFBSLGF  7.00
0.00     0.00%

SEMLIBBLSF  8.00
0.10     1.27%

SHAHJABANK  17.60
0.10     0.57%

SHASHADNIM  28.20
0.20     0.71%

SHEPHERD  14.80
-0.30     -1.99%

SHURWID  6.00
0.00     0.00%

SHYAMPSUG  301.90
-1.20     -0.40%

SILCOPHL  17.40
-0.40     -2.25%

SILVAPHL  13.10
-0.40     -2.96%

SIMTEX  24.80
-0.90     -3.50%

SINGERBD  73.00
-2.30     -3.05%

SINOBANGLA  52.40
-0.50     -0.95%

SKTRIMS  13.80
-0.20     -1.43%

SONALIANSH  212.50
-3.10     -1.44%

SONALIPAPR  227.80
-3.30     -1.43%

SONARBAINS  37.00
-1.30     -3.39%

SONARGAON  93.30
-7.30     -7.26%

SOUTHEASTB  11.70
0.10     0.86%

SPCERAMICS  20.30
-0.40     -1.93%

SPCL  52.30
-0.50     -0.95%

SQUARETEXT  48.90
-0.60     -1.21%

SQURPHARMA  216.90
-0.70     -0.32%

SSSTEEL  6.60
-0.10     -1.49%

STANCERAM  68.20
-0.40     -0.58%

STANDARINS  49.10
-1.30     -2.58%

STANDBANKL  4.60
0.10     2.22%

STYLECRAFT  54.40
0.30     0.55%

SUMITPOWER  15.60
-0.10     -0.64%

SUNLIFEINS  49.30
-0.80     -1.60%

TAKAFULINS  53.60
-0.50     -0.92%

TALLUSPIN  7.50
-0.20     -2.60%

TAMIJTEX  118.40
-4.10     -3.35%

TITASGAS  17.70
-0.40     -2.21%

TOSRIFA  20.40
-0.70     -3.32%

TRUSTB1MF  3.70
0.00     0.00%

TRUSTBANK  14.70
0.00     0.00%

TUNGHAI  4.20
0.00     0.00%

UCB  9.00
-0.10     -1.10%

UNILEVERCL  1998.00
-4.10     -0.20%

UNIONCAP  4.40
0.00     0.00%

UNIQUEHRL  42.70
-0.70     -1.61%

UNITEDFIN  17.20
-0.50     -2.82%

UNITEDINS  63.00
-1.90     -2.93%

UPGDCL  112.70
-0.30     -0.27%

USMANIAGL  55.10
-4.40     -7.39%

UTTARABANK  20.80
0.00     0.00%

UTTARAFIN  12.70
-0.20     -1.55%

VAMLRBBF  8.20
0.10     1.23%

VFSTDL  14.30
-0.40     -2.72%

WALTONHIL  393.20
1.00     0.25%

WATACHEM  136.00
-0.60     -0.44%

WMSHIPYARD  9.00
-0.10     -1.10%

YPL  20.70
-0.70     -3.27%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  8.00
0.00     0.00%

ZEALBANGLA  177.30
-5.20     -2.85%

BEXGSUKUK  70.00
-0.50     -0.71%

UNIONINS  49.00
-1.40     -2.78%

BDTHAIFOOD  24.30
-0.20     -0.82%

CROWNCEMNT  62.50
-0.10     -0.16%

JHRML  47.30
-0.90     -1.87%

MEGHNAINS  37.10
-1.10     -2.88%

GLDNJMF  8.20
0.00     0.00%

NAVANAPHAR  66.90
-0.70     -1.04%

CLICL  45.10
-0.20     -0.44%

ICICL  37.20
-0.80     -2.11%

MIDLANDBNK  17.00
-0.20     -1.16%

TILIL  46.30
-0.90     -1.91%

CAPITECGBF  8.60
0.20     2.38%

ONEBANKPLC  7.70
0.00     0.00%

TB5Y1128  104.84
0.67     0.64%

SICL  39.00
-0.80     -2.01%

BESTHLDNG  14.50
-0.10     -0.68%

NRBBANK  6.70
0.00     0.00%

ASIATICLAB  108.50
-0.50     -0.46%

HAMI  147.50
-2.40     -1.60%

BSCPLC  146.90
-1.30     -0.88%

TECHNODRUG  43.40
-1.10     -2.47%

SIPLC  137.10
-11.50     -7.74%

LHB  53.30
-0.50     -0.93%

SHARPIND  20.20
-1.40     -6.48%

TB2Y1126  99.16
-1.40     -1.39%

MAGURAPLEX  84.50
-1.80     -2.09%

TB5Y0630  108.99
-2.18     -1.96%

TB10Y0735  110.18
2.48     2.30%

SALVO  33.00
-0.90     -2.65%

SONALILIFE  85.90
1.20     1.42%