IBBLPBOND  670.00
-13.50     -1.98%

up arrow

1JANATAMF  3.70
0.30     8.82%

up arrow

1STPRIMFMF  24.00
0.00     0.00%

up arrow

AAMRANET  21.00
0.30     1.45%

up arrow

AAMRATECH  17.30
0.20     1.17%

up arrow

ABB1STMF  4.00
0.30     8.11%

up arrow

ABBANK  5.00
0.10     2.04%

up arrow

ACFL  23.30
-0.40     -1.69%

up arrow

ACI  206.00
0.00     0.00%

up arrow

ACIFORMULA  182.00
-6.40     -3.40%

up arrow

ACMELAB  84.30
0.00     0.00%

up arrow

ACMEPL  22.40
0.00     0.00%

up arrow

ACTIVEFINE  6.80
0.00     0.00%

up arrow

ADNTEL  68.60
0.30     0.44%

up arrow

ADVENT  15.80
0.00     0.00%

up arrow

AFCAGRO  7.20
-0.10     -1.37%

up arrow

AFTABAUTO  31.40
-0.20     -0.63%

up arrow

AGNISYSL  34.50
0.40     1.17%

up arrow

AGRANINS  28.80
0.30     1.05%

up arrow

AIBL1STIMF  6.80
0.40     6.25%

up arrow

AIL  37.90
0.50     1.34%

up arrow

AL-HAJTEX  109.10
-0.30     -0.27%

up arrow

ALARABANK  17.40
0.00     0.00%

up arrow

ALIF  5.60
0.10     1.82%

up arrow

ALLTEX  19.10
-0.40     -2.05%

up arrow

AMANFEED  38.70
1.30     3.48%

up arrow

AMBEEPHA  833.00
23.30     2.88%

up arrow

AMCL(PRAN)  236.00
1.80     0.77%

up arrow

ANLIMAYARN  34.10
0.50     1.49%

up arrow

ANWARGALV  116.40
1.40     1.22%

up arrow

AOL  17.90
0.10     0.56%

up arrow

APEXFOODS  290.90
5.50     1.93%

up arrow

APEXFOOT  221.40
6.90     3.22%

up arrow

APEXSPINN  389.80
-4.10     -1.04%

up arrow

APEXTANRY  107.90
1.10     1.03%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  206.80
3.70     1.82%

up arrow

ARAMITCEM  12.60
0.20     1.61%

up arrow

ARGONDENIM  21.40
0.30     1.42%

up arrow

ASIAINS  42.40
0.30     0.71%

up arrow

ASIAPACINS  44.20
0.70     1.61%

up arrow

ATLASBANG  96.40
0.60     0.63%

up arrow

AZIZPIPES  77.30
1.00     1.31%

up arrow

BANGAS  138.60
0.80     0.58%

up arrow

BANKASIA  18.60
0.00     0.00%

up arrow

BARKAPOWER  8.00
0.10     1.27%

up arrow

BATASHOE  899.90
12.90     1.45%

up arrow

BATBC  224.60
3.10     1.40%

up arrow

BAYLEASING  4.90
0.30     6.52%

up arrow

BBS  15.20
0.20     1.33%

up arrow

BBSCABLES  22.70
0.20     0.89%

up arrow

BDAUTOCA  214.80
4.00     1.90%

up arrow

BDCOM  34.10
0.20     0.59%

up arrow

BDFINANCE  13.60
0.90     7.09%

up arrow

BDLAMPS  181.70
0.60     0.33%

up arrow

BDTHAI  19.00
0.40     2.15%

up arrow

BDWELDING  14.20
0.00     0.00%

up arrow

BEACHHATCH  35.00
0.60     1.74%

up arrow

BEACONPHAR  110.80
0.70     0.64%

up arrow

BENGALWTL  24.60
0.60     2.50%

up arrow

BERGERPBL  1404.00
7.30     0.52%

up arrow

BEXIMCO  26.10
-0.20     -0.76%

up arrow

BGIC  41.20
0.30     0.73%

up arrow

BIFC  4.40
0.10     2.33%

up arrow

BNICL  108.20
-0.60     -0.55%

up arrow

BPML  29.50
0.50     1.72%

up arrow

BPPL  21.10
0.70     3.43%

up arrow

BRACBANK  63.90
-0.20     -0.31%

up arrow

BSC  123.90
1.50     1.23%

up arrow

BSRMLTD  106.80
0.80     0.75%

up arrow

BSRMSTEEL  98.50
0.30     0.31%

up arrow

BXPHARMA  151.20
0.60     0.40%

up arrow

CAPMBDBLMF  10.00
0.20     2.04%

up arrow

CAPMIBBLMF  14.60
0.00     0.00%

up arrow

CENTRALINS  41.90
0.20     0.48%

up arrow

CENTRALPHL  10.80
0.10     0.93%

up arrow

CITYBANK  31.70
0.20     0.63%

up arrow

CITYGENINS  107.60
0.60     0.56%

up arrow

CNATEX  2.90
-0.10     -3.33%

up arrow

CONFIDCEM  70.60
0.10     0.14%

up arrow

CONTININS  33.70
0.30     0.90%

up arrow

COPPERTECH  26.50
0.00     0.00%

up arrow

CRYSTALINS  68.10
0.50     0.74%

up arrow

CVOPRL  180.60
3.60     2.03%

up arrow

DACCADYE  17.50
0.10     0.57%

up arrow

DAFODILCOM  168.10
4.40     2.69%

up arrow

DBH  43.80
2.00     4.78%

up arrow

DBH1STMF  5.90
0.10     1.72%

up arrow

DELTALIFE  82.40
2.10     2.62%

up arrow

DELTASPINN  7.60
0.20     2.70%

up arrow

DESCO  26.00
0.20     0.78%

up arrow

DESHBANDHU  21.00
0.20     0.96%

up arrow

DGIC  33.10
0.50     1.53%

up arrow

DHAKABANK  12.50
0.20     1.63%

up arrow

DHAKAINS  42.70
0.60     1.43%

up arrow

DOMINAGE  75.60
0.60     0.80%

up arrow

DOREENPWR  32.00
0.90     2.89%

up arrow

DSHGARME  172.70
9.30     5.69%

up arrow

DSSL  13.80
0.40     2.99%

up arrow

DULAMIACOT  224.90
11.50     5.39%

up arrow

DUTCHBANGL  49.80
0.50     1.01%

up arrow

EASTERNINS  57.70
0.20     0.35%

up arrow

EASTLAND  27.50
0.40     1.48%

up arrow

EASTRNLUB  2138.70
53.50     2.57%

up arrow

EBL  24.40
0.00     0.00%

up arrow

EBL1STMF  4.90
0.30     6.52%

up arrow

EBLNRBMF  3.70
0.20     5.71%

up arrow

ECABLES  148.30
2.80     1.92%

up arrow

EGEN  27.60
0.40     1.47%

up arrow

EHL  97.10
0.00     0.00%

up arrow

EIL  31.30
0.50     1.62%

up arrow

EMERALDOIL  28.40
0.20     0.71%

up arrow

ENVOYTEX  57.90
-0.10     -0.17%

up arrow

EPGL  20.20
0.30     1.51%

up arrow

ESQUIRENIT  26.20
0.00     0.00%

up arrow

ETL  14.60
0.50     3.55%

up arrow

EXIM1STMF  4.60
0.40     9.52%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  24.30
-0.60     -2.41%

up arrow

FAREASTFIN  1.50
0.10     7.14%

up arrow

FAREASTLIF  22.50
0.00     0.00%

up arrow

FASFIN  1.60
0.10     6.67%

up arrow

FBFIF  3.60
0.20     5.88%

up arrow

FEDERALINS  27.30
0.20     0.74%

up arrow

FEKDIL  26.00
0.20     0.78%

up arrow

FINEFOODS  495.90
0.30     0.06%

up arrow

FORTUNE  21.00
0.30     1.45%

up arrow

FUWANGCER  16.10
0.60     3.87%

up arrow

FUWANGFOOD  13.00
0.10     0.78%

up arrow

GBBPOWER  8.40
0.30     3.70%

up arrow

GEMINISEA  131.80
0.30     0.23%

up arrow

GENEXIL  42.80
0.10     0.23%

up arrow

GENNEXT  2.80
0.00     0.00%

up arrow

GHAIL  15.50
0.20     1.31%

up arrow

GHCL  24.00
0.70     3.00%

up arrow

GLOBALINS  41.30
-0.60     -1.43%

up arrow

GOLDENSON  16.70
0.40     2.45%

up arrow

GP  258.10
1.10     0.43%

up arrow

GPHISPAT  19.60
0.30     1.55%

up arrow

GQBALLPEN  601.60
15.60     2.66%

up arrow

GRAMEENS2  13.40
0.30     2.29%

up arrow

GREENDELMF  5.20
0.40     8.33%

up arrow

GREENDELT  66.20
0.90     1.38%

up arrow

GSPFINANCE  3.90
0.30     8.33%

up arrow

HAKKANIPUL  83.20
0.00     0.00%

up arrow

HEIDELBCEM  237.00
2.20     0.94%

up arrow

HFL  14.30
0.30     2.14%

up arrow

HRTEX  21.40
-0.10     -0.47%

up arrow

HWAWELLTEX  47.60
0.10     0.21%

up arrow

IBNSINA  325.00
-2.10     -0.64%

up arrow

IBP  18.70
0.20     1.08%

up arrow

ICB  48.30
1.00     2.11%

up arrow

ICB3RDNRB  6.30
0.50     8.62%

up arrow

ICBAGRANI1  8.80
0.30     3.53%

up arrow

ICBAMCL2ND  7.70
0.20     2.67%

up arrow

ICBEPMF1S1  6.70
0.30     4.69%

up arrow

ICBIBANK  2.70
0.00     0.00%

up arrow

ICBSONALI1  6.50
0.20     3.17%

up arrow

IDLC  46.50
2.40     5.44%

up arrow

IFADAUTOS  26.80
0.50     1.90%

up arrow

IFIC  5.00
0.00     0.00%

up arrow

IFIC1STMF  4.50
0.40     9.76%

up arrow

IFILISLMF1  5.60
0.20     3.70%

up arrow

ILFSL  1.50
0.10     7.14%

up arrow

INDEXAGRO  75.80
0.90     1.20%

up arrow

INTECH  27.30
0.10     0.37%

up arrow

INTRACO  22.00
0.10     0.46%

up arrow

IPDC  33.20
0.10     0.30%

up arrow

ISLAMIBANK  32.30
-0.20     -0.62%

up arrow

ISLAMICFIN  12.40
0.40     3.33%

up arrow

ISLAMIINS  60.30
-2.40     -3.83%

up arrow

ISNLTD  61.70
0.60     0.98%

up arrow

ITC  51.50
0.80     1.58%

up arrow

JAMUNABANK  23.90
0.10     0.42%

up arrow

JAMUNAOIL  184.40
1.20     0.66%

up arrow

JANATAINS  34.10
0.20     0.59%

up arrow

JMISMDL  149.10
1.90     1.29%

up arrow

JUTESPINN  228.50
5.10     2.28%

up arrow

KARNAPHULI  45.10
0.50     1.12%

up arrow

KAY&QUE  430.50
4.40     1.03%

up arrow

KBPPWBIL  41.30
1.00     2.48%

up arrow

KDSALTD  53.40
0.50     0.95%

up arrow

KEYACOSMET  5.20
0.00     0.00%

up arrow

KOHINOOR  532.50
-3.10     -0.58%

up arrow

KPCL  10.40
0.10     0.97%

up arrow

KPPL  15.80
-0.10     -0.63%

up arrow

KTL  10.80
0.40     3.85%

up arrow

LANKABAFIN  18.90
1.10     6.18%

up arrow

LEGACYFOOT  73.40
4.10     5.92%

up arrow

LIBRAINFU  645.20
0.40     0.06%

up arrow

LINDEBD  747.40
3.70     0.50%

up arrow

LOVELLO  72.70
0.50     0.69%

up arrow

LRBDL  14.80
-0.20     -1.33%

up arrow

LRGLOBMF1  4.60
0.20     4.55%

up arrow

MAKSONSPIN  6.00
0.20     3.45%

up arrow

MALEKSPIN  44.20
-1.00     -2.21%

up arrow

MARICO  2748.50
0.10     0.00%

up arrow

MATINSPINN  58.40
-0.40     -0.68%

up arrow

MBL1STMF  6.00
0.50     9.09%

up arrow

MEGCONMILK  39.70
0.70     1.79%

up arrow

MEGHNACEM  33.30
0.30     0.91%

up arrow

MEGHNAPET  98.40
3.10     3.25%

up arrow

MERCANBANK  7.60
0.00     0.00%

up arrow

MERCINS  42.40
0.40     0.95%

up arrow

METROSPIN  9.20
-0.10     -1.08%

up arrow

MHSML  23.50
0.20     0.86%

up arrow

MIDASFIN  6.10
0.40     7.02%

up arrow

MIRACLEIND  30.40
0.40     1.33%

up arrow

MIRAKHTER  43.40
-0.20     -0.46%

up arrow

MITHUNKNIT  14.20
-0.10     -0.70%

up arrow

MJLBD  94.90
-0.40     -0.42%

up arrow

MLDYEING  16.10
1.00     6.62%

up arrow

MONNOAGML  355.30
0.90     0.25%

up arrow

MONNOCERA  95.70
0.50     0.53%

up arrow

MONNOFABR  22.70
0.40     1.79%

up arrow

MONOSPOOL  119.50
0.50     0.42%

up arrow

MPETROLEUM  215.00
0.50     0.23%

up arrow

MTB  14.00
0.30     2.19%

up arrow

NAHEEACP  37.30
1.30     3.61%

up arrow

NATLIFEINS  103.90
1.60     1.56%

up arrow

NAVANACNG  22.80
-0.10     -0.44%

up arrow

NBL  3.80
0.00     0.00%

up arrow

NCCBANK  16.00
0.20     1.27%

up arrow

NCCBLMF1  7.30
0.60     8.96%

up arrow

NEWLINE  5.90
-0.10     -1.67%

up arrow

NFML  20.60
0.40     1.98%

up arrow

NITOLINS  36.50
0.40     1.11%

up arrow

NORTHERN  123.00
2.50     2.07%

up arrow

NORTHRNINS  39.30
0.70     1.81%

up arrow

NPOLYMER  37.60
3.40     9.94%

up arrow

NRBCBANK  7.80
0.10     1.30%

up arrow

NTC  177.40
3.70     2.13%

up arrow

NTLTUBES  71.60
0.40     0.56%

up arrow

NURANI  2.80
0.00     0.00%

up arrow

OAL  6.60
0.00     0.00%

up arrow

OIMEX  16.90
0.00     0.00%

up arrow

OLYMPIC  156.40
-0.30     -0.19%

up arrow

ORIONINFU  293.40
0.50     0.17%

up arrow

ORIONPHARM  29.70
-0.10     -0.34%

up arrow

PADMALIFE  17.80
-0.20     -1.11%

up arrow

PADMAOIL  204.00
0.90     0.44%

up arrow

PARAMOUNT  60.40
-0.20     -0.33%

up arrow

PDL  5.50
0.10     1.85%

up arrow

PENINSULA  25.60
0.20     0.79%

up arrow

PEOPLESINS  55.00
-0.30     -0.54%

up arrow

PF1STMF  12.30
0.20     1.65%

up arrow

PHARMAID  624.50
-6.30     -1.00%

up arrow

PHENIXINS  43.60
0.30     0.69%

up arrow

PHPMF1  3.90
0.20     5.41%

up arrow

PIONEERINS  66.10
0.60     0.92%

up arrow

POPULAR1MF  3.80
0.20     5.56%

up arrow

POPULARLIF  62.60
-1.30     -2.03%

up arrow

POWERGRID  40.80
0.30     0.74%

up arrow

PRAGATIINS  75.90
0.00     0.00%

up arrow

PRAGATILIF  172.00
1.30     0.76%

up arrow

PREMIERBAN  5.70
0.20     3.64%

up arrow

PREMIERCEM  51.30
0.70     1.38%

up arrow

PREMIERLEA  2.50
0.20     8.70%

up arrow

PRIME1ICBA  6.40
0.20     3.23%

up arrow

PRIMEBANK  31.00
0.10     0.32%

up arrow

PRIMEFIN  3.30
0.20     6.45%

up arrow

PRIMEINSUR  47.60
1.60     3.48%

up arrow

PRIMELIFE  41.10
0.30     0.74%

up arrow

PRIMETEX  16.70
0.20     1.21%

up arrow

PROGRESLIF  42.10
1.00     2.43%

up arrow

PROVATIINS  58.10
0.70     1.22%

up arrow

PTL  65.00
1.00     1.56%

up arrow

PUBALIBANK  37.40
0.10     0.27%

up arrow

PURABIGEN  31.50
0.60     1.94%

up arrow

QUASEMIND  46.10
0.70     1.54%

up arrow

QUEENSOUTH  17.40
1.50     9.43%

up arrow

RAHIMAFOOD  93.00
1.30     1.42%

up arrow

RAHIMTEXT  218.20
4.80     2.25%

up arrow

RAKCERAMIC  32.20
0.50     1.58%

up arrow

RANFOUNDRY  166.40
1.30     0.79%

up arrow

RDFOOD  28.50
0.70     2.52%

up arrow

RECKITTBEN  3328.60
17.80     0.54%

up arrow

REGENTTEX  6.00
0.10     1.69%

up arrow

RELIANCE1  12.40
0.30     2.48%

up arrow

RELIANCINS  108.00
2.70     2.56%

up arrow

RENATA  471.00
0.40     0.08%

up arrow

RENWICKJA  1013.00
70.60     7.49%

up arrow

REPUBLIC  36.50
0.00     0.00%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  32.80
0.00     0.00%

up arrow

RSRMSTEEL  7.60
-0.10     -1.30%

up arrow

RUNNERAUTO  41.90
0.20     0.48%

up arrow

RUPALIBANK  18.10
0.10     0.56%

up arrow

RUPALIINS  28.90
0.40     1.40%

up arrow

RUPALILIFE  91.70
1.10     1.21%

up arrow

SAFKOSPINN  20.70
-0.30     -1.43%

up arrow

SAIFPOWER  9.80
0.00     0.00%

up arrow

SAIHAMCOT  21.10
0.50     2.43%

up arrow

SAIHAMTEX  19.50
0.40     2.09%

up arrow

SALAMCRST  13.90
-0.10     -0.71%

up arrow

SAMATALETH  107.50
5.40     5.29%

up arrow

SAMORITA  94.90
0.70     0.74%

up arrow

SANDHANINS  28.70
0.30     1.06%

up arrow

SAPORTL  52.90
-0.60     -1.12%

up arrow

SBACBANK  6.80
0.20     3.03%

up arrow

SEAPEARL  41.60
0.20     0.48%

up arrow

SEMLFBSLGF  7.20
0.30     4.35%

up arrow

SEMLIBBLSF  8.10
0.10     1.25%

up arrow

SHAHJABANK  17.80
0.20     1.14%

up arrow

SHASHADNIM  27.60
-0.20     -0.72%

up arrow

SHEPHERD  17.10
0.20     1.18%

up arrow

SHURWID  6.10
0.10     1.67%

up arrow

SHYAMPSUG  349.10
3.90     1.13%

up arrow

SILCOPHL  21.80
-0.30     -1.36%

up arrow

SILVAPHL  17.00
0.10     0.59%

up arrow

SIMTEX  28.50
0.50     1.79%

up arrow

SINGERBD  78.00
0.30     0.39%

up arrow

SINOBANGLA  58.70
0.60     1.03%

up arrow

SKTRIMS  14.60
-0.10     -0.68%

up arrow

SONALIANSH  212.60
-0.20     -0.09%

up arrow

SONALIPAPR  246.30
-1.10     -0.44%

up arrow

SONARBAINS  41.10
1.00     2.49%

up arrow

SONARGAON  92.30
1.50     1.65%

up arrow

SOUTHEASTB  10.90
0.60     5.83%

up arrow

SPCERAMICS  23.90
0.20     0.84%

up arrow

SPCL  57.70
0.50     0.87%

up arrow

SQUARETEXT  51.40
0.60     1.18%

up arrow

SQURPHARMA  221.80
-0.10     -0.05%

up arrow

SSSTEEL  7.40
0.20     2.78%

up arrow

STANCERAM  74.20
2.00     2.77%

up arrow

STANDARINS  49.80
0.60     1.22%

up arrow

STANDBANKL  5.00
0.10     2.04%

up arrow

STYLECRAFT  60.60
-0.40     -0.66%

up arrow

SUMITPOWER  17.20
0.10     0.58%

up arrow

SUNLIFEINS  70.30
1.50     2.18%

up arrow

TAKAFULINS  48.70
0.80     1.67%

up arrow

TALLUSPIN  8.00
-0.10     -1.23%

up arrow

TAMIJTEX  136.60
1.40     1.04%

up arrow

TITASGAS  21.00
0.50     2.44%

up arrow

TOSRIFA  24.30
0.50     2.10%

up arrow

TRUSTB1MF  3.80
0.20     5.56%

up arrow

TRUSTBANK  16.10
0.10     0.62%

up arrow

TUNGHAI  2.60
0.00     0.00%

up arrow

UCB  9.90
0.00     0.00%

up arrow

UNILEVERCL  2068.50
2.00     0.10%

up arrow

UNIONCAP  4.60
0.20     4.55%

up arrow

UNIQUEHRL  46.00
-0.40     -0.86%

up arrow

UNITEDFIN  18.20
1.50     8.98%

up arrow

UNITEDINS  50.00
0.00     0.00%

up arrow

UPGDCL  127.60
0.70     0.55%

up arrow

USMANIAGL  73.00
2.40     3.40%

up arrow

UTTARABANK  21.40
0.10     0.47%

up arrow

UTTARAFIN  13.90
0.40     2.96%

up arrow

VAMLRBBF  8.10
0.10     1.25%

up arrow

VFSTDL  16.80
0.40     2.44%

up arrow

WALTONHIL  398.80
0.60     0.15%

up arrow

WATACHEM  142.50
0.60     0.42%

up arrow

WMSHIPYARD  10.00
0.10     1.01%

up arrow

YPL  25.00
0.40     1.63%

up arrow

ZAHEENSPIN  5.50
0.00     0.00%

up arrow

ZAHINTEX  9.00
0.00     0.00%

up arrow

ZEALBANGLA  236.40
10.50     4.65%

up arrow

BEXGSUKUK  74.00
0.00     0.00%

up arrow

UNIONINS  52.80
1.00     1.93%

up arrow

BDTHAIFOOD  22.80
1.20     5.56%

up arrow

CROWNCEMNT  70.00
0.20     0.29%

up arrow

PBLPBOND  4700.00
50.00     1.08%

up arrow

JHRML  51.80
0.20     0.39%

up arrow

MEGHNAINS  37.70
0.30     0.80%

up arrow

GLDNJMF  8.20
0.30     3.80%

up arrow

TB20Y0831  103.36
-0.95     -0.91%

up arrow

NAVANAPHAR  73.60
-0.10     -0.14%

up arrow

ICICL  30.60
0.60     2.00%

up arrow

MIDLANDBNK  19.50
0.80     4.28%

up arrow

TILIL  52.30
0.40     0.77%

up arrow

CAPITECGBF  8.50
0.30     3.66%

up arrow

TB5Y0928  96.87
-1.97     -1.99%

up arrow

ONEBANKPLC  8.00
0.20     2.56%

up arrow

TB5Y1128  104.04
1.59     1.55%

up arrow

BESTHLDNG  16.40
0.10     0.61%

up arrow

NRBBANK  6.10
0.00     0.00%

up arrow

ASIATICLAB  130.40
-1.90     -1.44%

up arrow

HAMI  160.00
-1.30     -0.81%

up arrow

BSCPLC  162.80
1.20     0.74%

up arrow

TECHNODRUG  48.50
-1.50     -3.00%

up arrow

SIPLC  110.70
4.00     3.75%

up arrow

LHB  61.10
0.30     0.49%

up arrow

SHARPIND  33.20
0.10     0.30%

up arrow

MAGURAPLEX  93.80
1.00     1.08%

up arrow

SALVO  39.10
1.00     2.62%

up arrow

SONALILIFE  86.20
1.90     2.25%

up arrow