IBBLPBOND 656.50 -3.50 -0.53%
1JANATAMF 3.60 0.20 5.88%
1STPRIMFMF 22.00 1.10 5.26%
AAMRANET 20.00 0.20 1.01%
AAMRATECH 17.30 0.80 4.85%
ABB1STMF 3.70 0.30 8.82%
ABBANK 4.60 0.00 0.00%
ACFL 23.50 0.00 0.00%
ACI 189.90 0.40 0.21%
ACIFORMULA 159.00 5.20 3.38%
ACMELAB 80.00 0.60 0.76%
ACMEPL 25.40 0.50 2.01%
ACTIVEFINE 6.10 0.20 3.39%
ADNTEL 61.50 1.00 1.65%
ADVENT 14.70 0.40 2.80%
AFCAGRO 6.80 0.10 1.49%
AFTABAUTO 28.70 0.70 2.50%
AGNISYSL 29.20 0.90 3.18%
AGRANINS 29.70 1.30 4.58%
AIBL1STIMF 5.20 0.40 8.33%
AIL 34.70 0.60 1.76%
AL-HAJTEX 85.80 1.50 1.78%
ALARABANK 17.00 -0.10 -0.58%
ALIF 5.60 0.10 1.82%
ALLTEX 24.50 0.10 0.41%
AMANFEED 34.80 1.00 2.96%
AMCL(PRAN) 221.90 2.80 1.28%
ANLIMAYARN 29.20 0.50 1.74%
ANWARGALV 105.50 2.80 2.73%
AOL 17.50 0.10 0.57%
APEXFOODS 276.70 4.20 1.54%
APEXFOOT 207.90 3.20 1.56%
APEXSPINN 342.80 -3.10 -0.90%
APEXTANRY 104.40 1.00 0.97%
APOLOISPAT 3.10 0.10 3.33%
ARAMIT 207.50 5.30 2.62%
ARAMITCEM 12.20 0.10 0.83%
ARGONDENIM 23.50 0.80 3.52%
ASIAINS 42.20 1.40 3.43%
ASIAPACINS 48.70 1.50 3.18%
ATLASBANG 83.20 0.10 0.12%
AZIZPIPES 80.50 2.20 2.81%
BANGAS 126.00 1.50 1.20%
BANKASIA 17.10 0.10 0.59%
BARKAPOWER 10.90 0.40 3.81%
BATASHOE 901.00 3.60 0.40%
BATBC 233.50 3.30 1.43%
BAYLEASING 4.90 0.10 2.08%
BBS 13.30 0.40 3.10%
BBSCABLES 18.80 0.40 2.17%
BDAUTOCA 196.00 3.60 1.87%
BDCOM 29.60 0.90 3.14%
BDFINANCE 13.10 0.40 3.15%
BDLAMPS 217.50 2.70 1.26%
BDTHAI 15.80 0.40 2.60%
BDWELDING 13.10 0.30 2.34%
BEACHHATCH 30.20 0.40 1.34%
BEACONPHAR 104.20 1.10 1.07%
BENGALWTL 23.80 0.60 2.59%
BERGERPBL 1487.50 2.50 0.17%
BEXIMCO 23.40 0.70 3.08%
BGIC 41.40 1.40 3.50%
BIFC 4.10 0.00 0.00%
BNICL 111.00 4.10 3.84%
BPML 27.20 0.10 0.37%
BPPL 20.50 0.40 1.99%
BRACBANK 62.30 0.10 0.16%
BSC 114.50 2.20 1.96%
BSRMLTD 100.30 1.20 1.21%
BSRMSTEEL 91.60 0.50 0.55%
BXPHARMA 148.20 2.90 2.00%
CAPMBDBLMF 8.00 0.30 3.90%
CAPMIBBLMF 12.90 0.10 0.78%
CENTRALINS 43.90 1.10 2.57%
CENTRALPHL 10.30 0.20 1.98%
CITYBANK 29.80 0.10 0.34%
CITYGENINS 128.40 0.30 0.23%
CNATEX 3.20 0.10 3.23%
CONFIDCEM 64.10 0.70 1.10%
CONTININS 34.80 0.90 2.65%
COPPERTECH 24.40 0.60 2.52%
CRYSTALINS 63.80 2.10 3.40%
CVOPRL 168.20 3.00 1.82%
DACCADYE 16.70 0.20 1.21%
DAFODILCOM 158.10 3.20 2.07%
DBH 41.70 0.90 2.21%
DBH1STMF 5.20 0.10 1.96%
DELTALIFE 77.10 1.10 1.45%
DELTASPINN 7.40 0.20 2.78%
DESCO 23.40 0.30 1.30%
DESHBANDHU 19.20 0.60 3.23%
DGIC 32.00 0.90 2.89%
DHAKABANK 12.10 0.20 1.68%
DHAKAINS 45.80 1.40 3.15%
DOMINAGE 64.40 0.80 1.26%
DOREENPWR 32.90 0.40 1.23%
DSHGARME 173.00 5.70 3.41%
DSSL 11.80 0.30 2.61%
DULAMIACOT 191.00 1.50 0.79%
DUTCHBANGL 46.30 0.80 1.76%
EASTERNINS 62.10 1.60 2.64%
EASTLAND 28.70 0.80 2.87%
EASTRNLUB 1899.50 27.00 1.44%
EBL 23.90 0.10 0.42%
EBL1STMF 4.30 0.30 7.50%
EBLNRBMF 3.60 0.20 5.88%
ECABLES 135.00 3.40 2.58%
EGEN 24.70 0.70 2.92%
EHL 91.70 0.70 0.77%
EIL 32.00 0.60 1.91%
EMERALDOIL 29.00 0.40 1.40%
ENVOYTEX 62.80 0.80 1.29%
EPGL 18.70 0.60 3.31%
ESQUIRENIT 26.40 0.30 1.15%
ETL 13.20 0.40 3.12%
EXIM1STMF 6.20 0.30 5.08%
FAMILYTEX 2.60 0.10 4.00%
FARCHEM 17.20 0.60 3.61%
FAREASTLIF 19.90 0.60 3.11%
FBFIF 3.50 0.10 2.94%
FEDERALINS 28.80 0.90 3.23%
FEKDIL 24.60 0.30 1.23%
FINEFOODS 471.90 -0.30 -0.06%
FIRSTFIN 4.80 0.30 6.67%
FORTUNE 16.90 0.40 2.42%
FUWANGCER 14.60 0.40 2.82%
FUWANGFOOD 9.80 0.20 2.08%
GBBPOWER 14.30 0.20 1.42%
GEMINISEA 115.10 1.20 1.05%
GENEXIL 36.30 1.10 3.12%
GENNEXT 3.20 0.10 3.23%
GHAIL 13.80 0.40 2.99%
GHCL 22.00 0.90 4.27%
GLOBALINS 45.50 1.40 3.17%
GOLDENSON 14.50 0.40 2.84%
GP 244.70 2.20 0.91%
GPHISPAT 17.80 0.50 2.89%
GQBALLPEN 570.10 0.30 0.05%
GREENDELMF 4.40 0.30 7.32%
GREENDELT 68.20 1.80 2.71%
GSPFINANCE 3.80 0.10 2.70%
HAKKANIPUL 75.80 1.30 1.74%
HEIDELBCEM 214.60 4.30 2.04%
HFL 14.40 0.40 2.86%
HRTEX 19.20 0.40 2.13%
HWAWELLTEX 47.40 1.00 2.16%
IBNSINA 314.00 0.90 0.29%
IBP 18.10 0.80 4.62%
ICB 43.00 0.90 2.14%
ICB3RDNRB 5.60 0.20 3.70%
ICBAGRANI1 7.90 0.10 1.28%
ICBAMCL2ND 7.30 0.10 1.39%
ICBEPMF1S1 6.00 0.20 3.45%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 6.10 0.30 5.17%
IDLC 44.20 0.70 1.61%
IFADAUTOS 23.80 0.30 1.28%
IFIC 4.80 0.10 2.13%
IFIC1STMF 4.10 0.20 5.13%
IFILISLMF1 5.30 0.20 3.92%
INDEXAGRO 70.20 1.40 2.03%
INTECH 24.10 0.10 0.42%
INTRACO 22.90 0.30 1.33%
IPDC 32.80 1.80 5.81%
ISLAMIBANK 27.50 0.30 1.10%
ISLAMICFIN 11.30 0.30 2.73%
ISLAMIINS 60.30 0.60 1.01%
ISNLTD 57.50 1.70 3.05%
ITC 47.10 0.80 1.73%
JAMUNABANK 24.30 0.10 0.41%
JAMUNAOIL 177.40 1.40 0.80%
JANATAINS 33.40 0.60 1.83%
JMISMDL 130.50 2.50 1.95%
JUTESPINN 214.30 -1.50 -0.70%
KARNAPHULI 57.00 1.90 3.45%
KAY&QUE 397.50 6.30 1.61%
KBPPWBIL 34.80 1.00 2.96%
KDSALTD 47.00 1.20 2.62%
KEYACOSMET 5.30 0.10 1.92%
KOHINOOR 538.00 5.90 1.11%
KPCL 11.60 0.20 1.75%
KPPL 13.90 0.40 2.96%
KTL 12.40 0.20 1.64%
LANKABAFIN 16.00 0.60 3.90%
LEGACYFOOT 71.50 1.10 1.56%
LIBRAINFU 600.20 0.10 0.02%
LINDEBD 693.80 6.80 0.99%
LOVELLO 55.20 2.70 5.14%
LRBDL 14.90 0.30 2.05%
LRGLOBMF1 4.20 0.20 5.00%
MAKSONSPIN 6.30 0.30 5.00%
MALEKSPIN 48.50 1.00 2.11%
MARICO 2696.50 -2.70 -0.10%
MATINSPINN 62.90 1.10 1.78%
MBL1STMF 8.20 0.20 2.50%
MEGCONMILK 35.20 0.00 0.00%
MEGHNACEM 30.00 0.60 2.04%
MEGHNALIFE 55.90 1.30 2.38%
MEGHNAPET 80.10 1.40 1.78%
MERCANBANK 7.10 0.20 2.90%
MERCINS 41.80 1.40 3.47%
METROSPIN 11.10 0.50 4.72%
MHSML 21.10 0.50 2.43%
MIRACLEIND 28.50 1.00 3.64%
MIRAKHTER 35.50 1.00 2.90%
MITHUNKNIT 14.60 0.10 0.69%
MJLBD 91.20 1.00 1.11%
MLDYEING 13.40 0.40 3.08%
MONNOAGML 331.00 6.00 1.85%
MONNOCERA 85.50 1.90 2.27%
MONNOFABR 22.00 0.40 1.85%
MONOSPOOL 107.20 1.80 1.71%
MPETROLEUM 207.00 1.10 0.53%
MTB 13.40 0.50 3.88%
NAHEEACP 33.20 1.00 3.11%
NATLIFEINS 96.10 0.70 0.73%
NAVANACNG 21.00 0.20 0.96%
NBL 3.60 0.10 2.86%
NCCBANK 15.30 0.30 2.00%
NCCBLMF1 6.40 0.40 6.67%
NEWLINE 6.20 0.20 3.33%
NFML 16.90 0.60 3.68%
NHFIL 27.80 1.00 3.73%
NITOLINS 48.00 1.30 2.78%
NORTHERN 108.00 4.60 4.45%
NORTHRNINS 38.30 0.80 2.13%
NPOLYMER 32.50 0.70 2.20%
NRBCBANK 8.80 0.20 2.33%
NTC 160.80 3.10 1.97%
NTLTUBES 65.60 0.70 1.08%
NURANI 3.40 0.10 3.03%
OAL 6.70 0.10 1.52%
OIMEX 15.50 0.10 0.65%
OLYMPIC 147.00 1.70 1.17%
ORIONINFU 228.50 8.40 3.82%
ORIONPHARM 26.30 0.20 0.77%
PADMALIFE 16.80 0.30 1.82%
PADMAOIL 194.70 1.30 0.67%
PARAMOUNT 60.10 1.50 2.56%
PDL 5.70 0.20 3.64%
PENINSULA 21.50 0.60 2.87%
PEOPLESINS 61.20 1.90 3.20%
PF1STMF 14.20 0.60 4.41%
PHARMAID 583.90 10.00 1.74%
PHENIXINS 49.70 1.40 2.90%
PHOENIXFIN 3.90 0.20 5.41%
PHPMF1 3.70 0.30 8.82%
PIONEERINS 67.80 2.20 3.35%
PLFSL 2.00 0.10 5.26%
POPULAR1MF 3.70 0.20 5.71%
POPULARLIF 61.50 1.40 2.33%
POWERGRID 38.50 0.70 1.85%
PRAGATIINS 76.40 2.40 3.24%
PRAGATILIF 145.00 4.60 3.28%
PREMIERBAN 5.70 -0.10 -1.72%
PREMIERCEM 47.70 0.90 1.92%
PREMIERLEA 2.30 0.10 4.55%
PRIME1ICBA 5.90 0.20 3.51%
PRIMEBANK 29.10 0.10 0.34%
PRIMEFIN 3.20 0.10 3.23%
PRIMEINSUR 52.10 1.80 3.58%
PRIMELIFE 38.70 1.50 4.03%
PRIMETEX 15.70 0.30 1.95%
PROGRESLIF 39.70 1.10 2.85%
PROVATIINS 55.20 1.30 2.41%
PTL 72.80 0.40 0.55%
PUBALIBANK 38.10 0.30 0.79%
PURABIGEN 30.20 1.30 4.50%
QUASEMIND 42.30 0.80 1.93%
QUEENSOUTH 15.80 0.30 1.94%
RAHIMAFOOD 75.10 0.80 1.08%
RAHIMTEXT 198.00 4.70 2.43%
RAKCERAMIC 30.60 0.50 1.66%
RANFOUNDRY 154.50 3.50 2.32%
RDFOOD 25.30 1.50 6.30%
RECKITTBEN 3294.70 9.40 0.29%
REGENTTEX 6.70 0.20 3.08%
RELIANCE1 13.10 0.20 1.55%
RELIANCINS 109.30 3.50 3.31%
RENATA 462.50 2.50 0.54%
REPUBLIC 40.40 1.30 3.32%
RINGSHINE 4.20 0.10 2.44%
ROBI 30.70 0.40 1.32%
RSRMSTEEL 7.50 0.10 1.35%
RUNNERAUTO 49.10 0.80 1.66%
RUPALIBANK 17.50 0.60 3.55%
RUPALIINS 28.90 0.90 3.21%
RUPALILIFE 79.80 1.40 1.79%
SAFKOSPINN 22.60 1.10 5.12%
SAIFPOWER 9.60 0.30 3.23%
SAIHAMCOT 24.00 0.40 1.69%
SAIHAMTEX 35.20 0.00 0.00%
SALAMCRST 12.70 0.30 2.42%
SAMATALETH 94.10 4.20 4.67%
SAMORITA 104.30 1.60 1.56%
SANDHANINS 25.30 0.60 2.43%
SAPORTL 58.40 0.90 1.57%
SBACBANK 6.80 0.20 3.03%
SEAPEARL 36.60 0.80 2.23%
SEMLFBSLGF 6.70 0.10 1.52%
SEMLIBBLSF 8.10 0.10 1.25%
SHAHJABANK 17.50 0.00 0.00%
SHASHADNIM 27.50 0.50 1.85%
SHEPHERD 15.30 0.40 2.68%
SHURWID 6.20 0.20 3.33%
SHYAMPSUG 302.00 1.90 0.63%
SILCOPHL 18.00 0.70 4.05%
SILVAPHL 13.80 0.50 3.76%
SIMTEX 25.70 0.60 2.39%
SINGERBD 73.40 0.70 0.96%
SINOBANGLA 52.60 1.10 2.14%
SKTRIMS 13.90 0.10 0.72%
SONALIANSH 217.70 3.70 1.73%
SONALIPAPR 232.60 3.40 1.48%
SONARBAINS 35.80 1.20 3.47%
SONARGAON 106.10 5.10 5.05%
SOUTHEASTB 11.50 0.10 0.88%
SPCERAMICS 19.60 0.80 4.26%
SPCL 53.80 0.60 1.13%
SQUARETEXT 49.40 0.10 0.20%
SQURPHARMA 217.20 0.30 0.14%
SSSTEEL 6.80 0.30 4.62%
STANCERAM 70.50 4.70 7.14%
STANDARINS 49.40 1.50 3.13%
STANDBANKL 4.70 0.10 2.17%
STYLECRAFT 54.60 0.40 0.74%
SUMITPOWER 16.00 0.40 2.56%
SUNLIFEINS 52.70 1.40 2.73%
TAKAFULINS 49.60 1.20 2.48%
TALLUSPIN 7.80 0.10 1.30%
TAMIJTEX 123.10 4.00 3.36%
TITASGAS 18.40 0.40 2.22%
TOSRIFA 21.40 0.40 1.90%
TRUSTB1MF 3.70 0.20 5.71%
TRUSTBANK 14.90 0.20 1.36%
TUNGHAI 4.60 0.30 6.98%
UCB 9.30 0.10 1.09%
UNILEVERCL 1988.00 11.30 0.57%
UNIONCAP 4.60 0.10 2.22%
UNIQUEHRL 43.70 0.70 1.63%
UNITEDFIN 17.70 0.80 4.73%
UNITEDINS 61.70 1.90 3.18%
UPGDCL 117.50 0.50 0.43%
USMANIAGL 62.70 1.70 2.79%
UTTARABANK 21.00 0.20 0.96%
UTTARAFIN 13.00 0.40 3.17%
VAMLRBBF 8.10 0.10 1.25%
VFSTDL 14.50 0.40 2.84%
WALTONHIL 398.00 -0.10 -0.03%
WATACHEM 140.30 4.70 3.47%
WMSHIPYARD 9.20 0.20 2.22%
YPL 22.70 0.40 1.79%
ZAHEENSPIN 5.70 0.10 1.79%
ZAHINTEX 8.30 0.40 5.06%
ZEALBANGLA 187.00 6.30 3.49%
BEXGSUKUK 70.50 0.00 0.00%
UNIONINS 48.30 1.40 2.99%
BDTHAIFOOD 25.20 0.70 2.86%
CROWNCEMNT 63.70 1.70 2.74%
JHRML 48.80 1.10 2.31%
MEGHNAINS 37.50 1.10 3.02%
GLDNJMF 8.40 0.40 5.00%
NAVANAPHAR 67.00 1.40 2.13%
CLICL 44.50 0.70 1.60%
ICICL 36.30 0.80 2.25%
MIDLANDBNK 17.30 0.50 2.98%
TILIL 45.80 1.20 2.69%
CAPITECGBF 8.80 0.20 2.33%
ONEBANKPLC 7.80 0.00 0.00%
TB5Y1128 101.98 -1.85 -1.78%
SICL 39.50 1.30 3.40%
BESTHLDNG 14.60 0.20 1.39%
NRBBANK 6.80 0.10 1.49%
ASIATICLAB 113.70 7.00 6.56%
HAMI 154.00 2.30 1.52%
BSCPLC 152.00 2.00 1.33%
TECHNODRUG 43.70 1.30 3.07%
SIPLC 151.70 -1.10 -0.72%
LHB 53.40 0.50 0.95%
SHARPIND 24.90 1.00 4.18%
MAGURAPLEX 86.20 1.80 2.13%
SALVO 33.80 0.70 2.11%
SONALILIFE 86.00 0.10 0.12%