IBBLPBOND  601.00
1.00     0.17%

up arrow

1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  23.70
0.70     3.04%

up arrow

AAMRANET  18.60
0.20     1.09%

up arrow

AAMRATECH  16.00
-0.30     -1.84%

up arrow

ABB1STMF  3.70
0.30     8.82%

up arrow

ABBANK  4.80
0.00     0.00%

up arrow

ACFL  22.20
-0.10     -0.45%

up arrow

ACI  186.40
1.30     0.70%

up arrow

ACIFORMULA  155.20
-0.30     -0.19%

up arrow

ACMELAB  77.80
0.20     0.26%

up arrow

ACMEPL  24.80
0.40     1.64%

up arrow

ACTIVEFINE  5.60
0.00     0.00%

up arrow

ADNTEL  57.80
0.90     1.58%

up arrow

ADVENT  13.80
0.10     0.73%

up arrow

AFCAGRO  6.20
0.00     0.00%

up arrow

AFTABAUTO  26.00
0.00     0.00%

up arrow

AGNISYSL  29.40
-0.20     -0.68%

up arrow

AGRANINS  27.50
-0.20     -0.72%

up arrow

AIBL1STIMF  5.90
0.20     3.51%

up arrow

AIL  31.50
0.30     0.96%

up arrow

AL-HAJTEX  84.80
7.20     9.28%

up arrow

ALARABANK  15.80
0.40     2.60%

up arrow

ALIF  5.30
0.10     1.92%

up arrow

ALLTEX  23.90
-0.20     -0.83%

up arrow

AMANFEED  31.10
-0.20     -0.64%

up arrow

AMBEEPHA  760.00
0.70     0.09%

up arrow

AMCL(PRAN)  214.00
2.90     1.37%

up arrow

ANLIMAYARN  28.00
0.40     1.45%

up arrow

ANWARGALV  112.50
0.00     0.00%

up arrow

AOL  15.20
-0.20     -1.30%

up arrow

APEXFOODS  269.00
4.00     1.51%

up arrow

APEXFOOT  212.80
1.90     0.90%

up arrow

APEXSPINN  332.60
26.70     8.73%

up arrow

APEXTANRY  94.40
0.10     0.11%

up arrow

APOLOISPAT  3.00
0.10     3.45%

up arrow

ARAMIT  185.40
1.10     0.60%

up arrow

ARAMITCEM  11.50
0.00     0.00%

up arrow

ARGONDENIM  21.00
0.20     0.96%

up arrow

ASIAINS  40.80
1.00     2.51%

up arrow

ASIAPACINS  46.80
0.60     1.30%

up arrow

ATLASBANG  83.10
-0.80     -0.95%

up arrow

AZIZPIPES  72.80
0.70     0.97%

up arrow

BANGAS  120.00
1.10     0.93%

up arrow

BANKASIA  16.80
0.00     0.00%

up arrow

BARKAPOWER  9.80
0.00     0.00%

up arrow

BATASHOE  880.00
0.30     0.03%

up arrow

BATBC  230.40
2.20     0.96%

up arrow

BAYLEASING  4.60
0.00     0.00%

up arrow

BBS  11.80
0.30     2.61%

up arrow

BBSCABLES  16.40
0.20     1.23%

up arrow

BDAUTOCA  183.90
2.10     1.16%

up arrow

BDCOM  28.30
0.70     2.54%

up arrow

BDFINANCE  11.80
0.10     0.85%

up arrow

BDLAMPS  227.00
1.00     0.44%

up arrow

BDTHAI  14.60
-0.10     -0.68%

up arrow

BDWELDING  12.00
0.00     0.00%

up arrow

BEACHHATCH  27.00
0.70     2.66%

up arrow

BEACONPHAR  99.70
-0.30     -0.30%

up arrow

BENGALWTL  21.20
0.40     1.92%

up arrow

BERGERPBL  1456.20
-4.40     -0.30%

up arrow

BEXIMCO  20.00
-0.30     -1.48%

up arrow

BGIC  40.70
0.50     1.24%

up arrow

BIFC  3.90
0.10     2.63%

up arrow

BNICL  144.90
13.10     9.94%

up arrow

BPML  25.30
0.30     1.20%

up arrow

BPPL  19.20
0.40     2.13%

up arrow

BRACBANK  63.10
-0.10     -0.16%

up arrow

BSC  111.20
0.20     0.18%

up arrow

BSRMLTD  96.00
0.10     0.10%

up arrow

BSRMSTEEL  83.90
-1.70     -1.99%

up arrow

BXPHARMA  148.00
-0.70     -0.47%

up arrow

CAPMIBBLMF  13.50
0.30     2.27%

up arrow

CENTRALINS  42.10
0.70     1.69%

up arrow

CENTRALPHL  9.30
-0.20     -2.11%

up arrow

CITYBANK  30.00
0.00     0.00%

up arrow

CITYGENINS  128.40
-0.10     -0.08%

up arrow

CNATEX  2.90
0.00     0.00%

up arrow

CONFIDCEM  59.10
-0.10     -0.17%

up arrow

CONTININS  31.80
0.20     0.63%

up arrow

COPPERTECH  22.20
0.30     1.37%

up arrow

CRYSTALINS  60.20
1.10     1.86%

up arrow

CVOPRL  155.30
3.80     2.51%

up arrow

DACCADYE  16.20
0.10     0.62%

up arrow

DAFODILCOM  167.00
-1.00     -0.60%

up arrow

DBH  40.00
0.10     0.25%

up arrow

DBH1STMF  5.50
0.20     3.77%

up arrow

DELTALIFE  71.00
0.70     1.00%

up arrow

DELTASPINN  6.90
-0.10     -1.43%

up arrow

DESCO  22.10
0.10     0.45%

up arrow

DESHBANDHU  16.90
-0.10     -0.59%

up arrow

DGIC  30.10
0.30     1.01%

up arrow

DHAKABANK  11.60
-0.10     -0.85%

up arrow

DHAKAINS  43.00
0.70     1.65%

up arrow

DOMINAGE  62.00
-0.10     -0.16%

up arrow

DOREENPWR  29.90
0.00     0.00%

up arrow

DSHGARME  158.00
1.00     0.64%

up arrow

DSSL  10.80
0.00     0.00%

up arrow

DULAMIACOT  187.60
3.90     2.12%

up arrow

EASTERNINS  58.20
1.20     2.11%

up arrow

EASTLAND  27.10
-0.20     -0.73%

up arrow

EASTRNLUB  1985.00
1.80     0.09%

up arrow

EBL  23.00
0.10     0.44%

up arrow

EBL1STMF  4.40
0.20     4.76%

up arrow

EBLNRBMF  3.50
0.10     2.94%

up arrow

ECABLES  124.00
1.30     1.06%

up arrow

EGEN  22.50
0.00     0.00%

up arrow

EHL  84.40
1.50     1.81%

up arrow

EIL  30.70
0.20     0.66%

up arrow

EMERALDOIL  27.00
-0.30     -1.10%

up arrow

ENVOYTEX  70.00
0.40     0.57%

up arrow

EPGL  16.60
0.10     0.61%

up arrow

ESQUIRENIT  23.60
0.60     2.61%

up arrow

ETL  13.70
0.00     0.00%

up arrow

EXIM1STMF  7.40
0.50     7.25%

up arrow

FAMILYTEX  2.40
0.00     0.00%

up arrow

FARCHEM  15.20
0.20     1.33%

up arrow

FAREASTLIF  16.90
-0.60     -3.43%

up arrow

FBFIF  3.50
0.10     2.94%

up arrow

FEDERALINS  27.10
0.30     1.12%

up arrow

FEKDIL  22.60
0.90     4.15%

up arrow

FINEFOODS  437.10
-5.60     -1.26%

up arrow

FIRSTFIN  4.50
0.00     0.00%

up arrow

FORTUNE  15.50
0.00     0.00%

up arrow

FUWANGCER  12.60
0.00     0.00%

up arrow

FUWANGFOOD  9.70
0.00     0.00%

up arrow

GBBPOWER  14.00
-0.10     -0.71%

up arrow

GEMINISEA  106.40
-1.40     -1.30%

up arrow

GENEXIL  34.80
1.20     3.57%

up arrow

GENNEXT  2.90
0.00     0.00%

up arrow

GHAIL  12.50
0.10     0.81%

up arrow

GHCL  19.90
0.20     1.02%

up arrow

GLOBALINS  43.90
0.00     0.00%

up arrow

GOLDENSON  12.30
0.20     1.65%

up arrow

GP  240.00
-0.10     -0.04%

up arrow

GPHISPAT  16.00
-0.20     -1.23%

up arrow

GQBALLPEN  583.00
4.90     0.85%

up arrow

GRAMEENS2  11.70
0.10     0.86%

up arrow

GREENDELMF  4.60
0.30     6.98%

up arrow

GREENDELT  63.90
1.80     2.90%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  71.80
1.80     2.57%

up arrow

HEIDELBCEM  213.70
1.40     0.66%

up arrow

HFL  12.70
0.20     1.60%

up arrow

HRTEX  17.00
0.10     0.59%

up arrow

HWAWELLTEX  46.20
0.70     1.54%

up arrow

IBNSINA  313.00
0.30     0.10%

up arrow

IBP  14.90
-0.10     -0.67%

up arrow

ICB  39.00
-0.30     -0.76%

up arrow

ICB3RDNRB  5.80
0.30     5.45%

up arrow

ICBAGRANI1  7.80
0.30     4.00%

up arrow

ICBAMCL2ND  7.70
0.40     5.48%

up arrow

ICBEPMF1S1  6.20
0.20     3.33%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

ICBSONALI1  7.10
0.60     9.23%

up arrow

IDLC  42.20
0.20     0.48%

up arrow

IFADAUTOS  23.20
0.30     1.31%

up arrow

IFIC  5.30
0.30     6.00%

up arrow

IFIC1STMF  4.00
0.10     2.56%

up arrow

IFILISLMF1  5.50
0.30     5.77%

up arrow

INDEXAGRO  66.90
0.90     1.36%

up arrow

INTECH  24.00
0.40     1.69%

up arrow

INTRACO  22.50
0.00     0.00%

up arrow

IPDC  32.70
0.20     0.62%

up arrow

ISLAMIBANK  26.90
0.20     0.75%

up arrow

ISLAMICFIN  11.00
0.00     0.00%

up arrow

ISLAMIINS  60.30
0.50     0.84%

up arrow

ISNLTD  51.80
4.70     9.98%

up arrow

ITC  44.40
0.40     0.91%

up arrow

JAMUNABANK  23.50
0.20     0.86%

up arrow

JAMUNAOIL  176.70
0.40     0.23%

up arrow

JANATAINS  31.70
0.30     0.96%

up arrow

JMISMDL  133.70
0.90     0.68%

up arrow

JUTESPINN  208.20
-0.10     -0.05%

up arrow

KARNAPHULI  53.20
0.20     0.38%

up arrow

KAY&QUE  385.50
4.60     1.21%

up arrow

KBPPWBIL  34.50
3.10     9.87%

up arrow

KDSALTD  44.50
0.20     0.45%

up arrow

KEYACOSMET  5.10
-0.10     -1.92%

up arrow

KOHINOOR  530.00
5.00     0.95%

up arrow

KPCL  10.60
0.00     0.00%

up arrow

KPPL  13.30
0.00     0.00%

up arrow

KTL  12.70
0.00     0.00%

up arrow

LANKABAFIN  14.50
0.10     0.69%

up arrow

LEGACYFOOT  69.80
0.90     1.31%

up arrow

LIBRAINFU  573.20
7.00     1.24%

up arrow

LINDEBD  684.60
10.60     1.57%

up arrow

LOVELLO  50.30
4.50     9.83%

up arrow

LRBDL  14.10
0.20     1.44%

up arrow

LRGLOBMF1  4.30
0.20     4.88%

up arrow

MAKSONSPIN  5.90
0.10     1.72%

up arrow

MALEKSPIN  48.20
1.20     2.55%

up arrow

MARICO  2650.60
-3.20     -0.12%

up arrow

MATINSPINN  63.30
-0.70     -1.09%

up arrow

MBL1STMF  9.60
0.80     9.09%

up arrow

MEGCONMILK  33.90
0.90     2.73%

up arrow

MEGHNACEM  29.40
0.70     2.44%

up arrow

MEGHNALIFE  51.20
0.30     0.59%

up arrow

MEGHNAPET  73.60
2.60     3.66%

up arrow

MERCANBANK  6.80
0.10     1.49%

up arrow

MERCINS  48.50
0.20     0.41%

up arrow

METROSPIN  9.80
0.10     1.03%

up arrow

MHSML  20.80
0.00     0.00%

up arrow

MIDASFIN  4.70
0.00     0.00%

up arrow

MIRACLEIND  26.80
-0.20     -0.74%

up arrow

MIRAKHTER  34.50
2.50     7.81%

up arrow

MITHUNKNIT  13.40
0.10     0.75%

up arrow

MJLBD  90.70
0.00     0.00%

up arrow

MLDYEING  11.10
0.00     0.00%

up arrow

MONNOAGML  308.10
3.50     1.15%

up arrow

MONNOCERA  84.50
4.20     5.23%

up arrow

MONNOFABR  19.30
0.30     1.58%

up arrow

MONOSPOOL  104.50
1.40     1.36%

up arrow

MPETROLEUM  206.40
0.10     0.05%

up arrow

MTB  13.00
0.20     1.56%

up arrow

NAHEEACP  35.80
2.50     7.51%

up arrow

NATLIFEINS  93.50
1.80     1.96%

up arrow

NAVANACNG  19.40
-0.20     -1.02%

up arrow

NBL  3.50
0.00     0.00%

up arrow

NCCBANK  14.30
0.00     0.00%

up arrow

NCCBLMF1  6.90
0.40     6.15%

up arrow

NEWLINE  5.50
0.10     1.85%

up arrow

NFML  14.70
0.30     2.08%

up arrow

NHFIL  25.80
-0.10     -0.39%

up arrow

NITOLINS  55.60
0.80     1.46%

up arrow

NORTHERN  98.00
4.00     4.26%

up arrow

NORTHRNINS  35.90
0.10     0.28%

up arrow

NPOLYMER  30.70
-0.30     -0.97%

up arrow

NRBCBANK  9.20
0.10     1.10%

up arrow

NTC  153.90
0.00     0.00%

up arrow

NTLTUBES  61.50
0.50     0.82%

up arrow

NURANI  2.90
0.00     0.00%

up arrow

OAL  6.20
0.00     0.00%

up arrow

OIMEX  13.50
-0.20     -1.46%

up arrow

OLYMPIC  144.80
1.90     1.33%

up arrow

ORIONINFU  213.70
19.40     9.98%

up arrow

ORIONPHARM  25.10
0.10     0.40%

up arrow

PADMALIFE  15.70
0.00     0.00%

up arrow

PADMAOIL  194.20
0.40     0.21%

up arrow

PARAMOUNT  59.30
2.00     3.49%

up arrow

PDL  5.50
0.00     0.00%

up arrow

PENINSULA  20.30
-0.30     -1.46%

up arrow

PEOPLESINS  59.50
1.50     2.59%

up arrow

PF1STMF  17.30
0.80     4.85%

up arrow

PHARMAID  545.00
1.20     0.22%

up arrow

PHENIXINS  46.90
0.10     0.21%

up arrow

PHOENIXFIN  3.60
-0.10     -2.70%

up arrow

PHPMF1  3.60
0.20     5.88%

up arrow

PIONEERINS  66.00
2.00     3.12%

up arrow

PLFSL  1.80
0.00     0.00%

up arrow

POPULAR1MF  3.50
0.00     0.00%

up arrow

POPULARLIF  55.40
0.50     0.91%

up arrow

POWERGRID  37.80
-0.10     -0.26%

up arrow

PRAGATIINS  73.40
1.60     2.23%

up arrow

PRAGATILIF  144.00
5.20     3.75%

up arrow

PREMIERBAN  5.60
0.00     0.00%

up arrow

PREMIERCEM  41.40
0.40     0.98%

up arrow

PREMIERLEA  2.00
0.00     0.00%

up arrow

PRIME1ICBA  6.00
0.20     3.45%

up arrow

PRIMEBANK  28.30
-0.10     -0.35%

up arrow

PRIMEFIN  2.90
0.00     0.00%

up arrow

PRIMEINSUR  51.80
1.20     2.37%

up arrow

PRIMELIFE  35.50
-0.50     -1.39%

up arrow

PRIMETEX  14.50
0.40     2.84%

up arrow

PROGRESLIF  35.80
-1.00     -2.72%

up arrow

PROVATIINS  50.60
-0.80     -1.56%

up arrow

PTL  81.90
0.60     0.74%

up arrow

PUBALIBANK  38.80
0.50     1.31%

up arrow

PURABIGEN  27.40
-0.10     -0.36%

up arrow

QUASEMIND  40.10
0.10     0.25%

up arrow

QUEENSOUTH  13.80
-0.10     -0.72%

up arrow

RAHIMAFOOD  74.80
1.90     2.61%

up arrow

RAHIMTEXT  188.50
5.10     2.78%

up arrow

RAKCERAMIC  27.20
0.00     0.00%

up arrow

RANFOUNDRY  150.60
-0.70     -0.46%

up arrow

RDFOOD  22.90
0.20     0.88%

up arrow

RECKITTBEN  3259.00
7.60     0.23%

up arrow

REGENTTEX  6.10
0.10     1.67%

up arrow

RELIANCE1  12.10
0.20     1.68%

up arrow

RELIANCINS  112.80
8.30     7.94%

up arrow

RENATA  449.60
-4.00     -0.88%

up arrow

RENWICKJA  717.10
-13.80     -1.89%

up arrow

REPUBLIC  37.50
0.60     1.63%

up arrow

RINGSHINE  3.80
0.00     0.00%

up arrow

ROBI  30.00
0.00     0.00%

up arrow

RSRMSTEEL  6.80
-0.20     -2.86%

up arrow

RUNNERAUTO  46.10
0.50     1.10%

up arrow

RUPALIBANK  17.20
0.10     0.58%

up arrow

RUPALIINS  27.00
0.40     1.50%

up arrow

RUPALILIFE  76.00
0.20     0.26%

up arrow

SAFKOSPINN  20.90
0.20     0.97%

up arrow

SAIFPOWER  7.90
-0.10     -1.25%

up arrow

SAIHAMCOT  22.60
-0.20     -0.88%

up arrow

SAIHAMTEX  33.30
-3.20     -8.77%

up arrow

SALAMCRST  11.60
0.10     0.87%

up arrow

SAMATALETH  84.70
0.30     0.36%

up arrow

SAMORITA  96.50
4.90     5.35%

up arrow

SANDHANINS  24.00
0.10     0.42%

up arrow

SAPORTL  60.40
-0.20     -0.33%

up arrow

SBACBANK  6.90
0.10     1.47%

up arrow

SEAPEARL  35.10
1.90     5.72%

up arrow

SEMLFBSLGF  6.90
0.30     4.55%

up arrow

SEMLIBBLSF  7.90
0.10     1.28%

up arrow

SHAHJABANK  17.40
-0.10     -0.57%

up arrow

SHASHADNIM  27.50
0.00     0.00%

up arrow

SHEPHERD  12.80
0.10     0.79%

up arrow

SHURWID  5.80
-0.20     -3.33%

up arrow

SHYAMPSUG  296.40
6.20     2.14%

up arrow

SILCOPHL  17.80
0.20     1.14%

up arrow

SILVAPHL  12.70
0.10     0.79%

up arrow

SIMTEX  23.90
0.20     0.84%

up arrow

SINGERBD  73.90
1.90     2.64%

up arrow

SINOBANGLA  49.20
1.30     2.71%

up arrow

SKTRIMS  12.20
0.50     4.27%

up arrow

SONALIANSH  209.40
1.30     0.62%

up arrow

SONALIPAPR  219.90
1.40     0.64%

up arrow

SONARBAINS  36.00
0.40     1.12%

up arrow

SONARGAON  96.50
3.30     3.54%

up arrow

SOUTHEASTB  12.40
-0.10     -0.80%

up arrow

SPCERAMICS  20.90
0.10     0.48%

up arrow

SPCL  49.00
0.20     0.41%

up arrow

SQUARETEXT  48.60
0.30     0.62%

up arrow

SQURPHARMA  213.90
0.00     0.00%

up arrow

SSSTEEL  6.00
-0.10     -1.64%

up arrow

STANCERAM  65.70
0.00     0.00%

up arrow

STANDARINS  51.20
0.10     0.20%

up arrow

STANDBANKL  4.60
0.00     0.00%

up arrow

STYLECRAFT  53.50
1.20     2.29%

up arrow

SUMITPOWER  15.30
0.00     0.00%

up arrow

SUNLIFEINS  48.10
1.60     3.44%

up arrow

TAKAFULINS  53.90
0.50     0.94%

up arrow

TALLUSPIN  7.10
-0.10     -1.39%

up arrow

TAMIJTEX  117.30
2.10     1.82%

up arrow

TITASGAS  17.20
-0.10     -0.58%

up arrow

TOSRIFA  18.50
0.20     1.09%

up arrow

TRUSTB1MF  3.70
0.20     5.71%

up arrow

TRUSTBANK  14.00
0.00     0.00%

up arrow

TUNGHAI  4.10
-0.10     -2.38%

up arrow

UCB  9.30
-0.10     -1.06%

up arrow

UNILEVERCL  1973.00
-2.20     -0.11%

up arrow

UNIONCAP  4.40
0.00     0.00%

up arrow

UNIQUEHRL  39.70
0.20     0.51%

up arrow

UNITEDFIN  16.40
0.00     0.00%

up arrow

UNITEDINS  59.70
0.70     1.19%

up arrow

UPGDCL  112.90
0.50     0.44%

up arrow

USMANIAGL  57.70
2.70     4.91%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.30
0.30     2.50%

up arrow

VAMLRBBF  8.00
0.00     0.00%

up arrow

VFSTDL  13.30
0.10     0.76%

up arrow

WATACHEM  130.90
0.20     0.15%

up arrow

WMSHIPYARD  8.80
0.10     1.15%

up arrow

YPL  18.90
0.10     0.53%

up arrow

ZAHEENSPIN  5.10
-0.10     -1.92%

up arrow

ZAHINTEX  8.00
-0.20     -2.44%

up arrow

ZEALBANGLA  171.10
2.00     1.18%

up arrow

BEXGSUKUK  70.00
-0.50     -0.71%

up arrow

UNIONINS  47.30
2.10     4.65%

up arrow

BDTHAIFOOD  20.90
-0.50     -2.34%

up arrow

CROWNCEMNT  59.90
-0.70     -1.16%

up arrow

JHRML  43.10
0.20     0.47%

up arrow

MEGHNAINS  34.30
0.40     1.18%

up arrow

GLDNJMF  8.70
0.40     4.82%

up arrow

NAVANAPHAR  61.70
0.60     0.98%

up arrow

CLICL  41.30
-0.20     -0.48%

up arrow

ICICL  35.30
0.20     0.57%

up arrow

MIDLANDBNK  16.40
0.00     0.00%

up arrow

TILIL  43.40
0.30     0.70%

up arrow

CAPITECGBF  8.60
0.30     3.61%

up arrow

ONEBANKPLC  7.60
0.00     0.00%

up arrow

SICL  36.00
0.40     1.12%

up arrow

BESTHLDNG  15.40
-0.10     -0.65%

up arrow

NRBBANK  6.60
-0.10     -1.49%

up arrow

ASIATICLAB  110.50
2.90     2.70%

up arrow

HAMI  155.30
3.70     2.44%

up arrow

BSCPLC  145.60
-1.30     -0.88%

up arrow

TECHNODRUG  39.70
0.00     0.00%

up arrow

SIPLC  138.30
12.50     9.94%

up arrow

LHB  52.00
1.10     2.16%

up arrow

SHARPIND  18.50
0.60     3.35%

up arrow

MAGURAPLEX  82.10
0.70     0.86%

up arrow

TB15Y0340  127.20
-0.47     -0.37%

up arrow

TB5Y0630  112.94
1.67     1.50%

up arrow

TB10Y1135  109.84
0.71     0.65%

up arrow

SALVO  29.70
0.10     0.34%

up arrow

SONALILIFE  79.90
-2.40     -2.92%

up arrow