IBBLPBOND 610.00 0.00 0.00%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 21.50 -0.30 -1.38%
AAMRANET 17.70 0.30 1.72%
AAMRATECH 17.50 0.00 0.00%
ABB1STMF 3.50 0.00 0.00%
ABBANK 4.50 0.00 0.00%
ACFL 22.20 -0.10 -0.45%
ACI 189.20 0.20 0.11%
ACIFORMULA 148.10 -3.80 -2.50%
ACMELAB 77.70 -0.10 -0.13%
ACMEPL 24.10 -0.60 -2.43%
ACTIVEFINE 5.80 -0.10 -1.69%
ADNTEL 59.30 -0.60 -1.00%
ADVENT 14.10 0.00 0.00%
AFCAGRO 6.60 0.00 0.00%
AFTABAUTO 26.90 -0.30 -1.10%
AGNISYSL 30.50 -0.70 -2.24%
AGRANINS 28.60 -0.30 -1.04%
AIBL1STIMF 5.70 0.00 0.00%
AIL 32.00 -1.40 -4.19%
AL-HAJTEX 74.40 -2.70 -3.50%
ALARABANK 16.00 -0.20 -1.23%
ALIF 5.40 0.00 0.00%
ALLTEX 24.10 0.20 0.84%
AMANFEED 31.00 -1.40 -4.32%
AMBEEPHA 752.90 -4.30 -0.57%
AMCL(PRAN) 216.40 1.00 0.46%
ANLIMAYARN 27.30 -1.40 -4.88%
ANWARGALV 105.40 -0.40 -0.38%
AOL 15.90 0.00 0.00%
APEXFOODS 258.40 -1.40 -0.54%
APEXFOOT 204.90 -1.40 -0.68%
APEXSPINN 274.20 -3.20 -1.15%
APEXTANRY 96.40 -1.20 -1.23%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 189.80 -5.70 -2.92%
ARAMITCEM 11.90 0.10 0.85%
ARGONDENIM 22.30 -0.50 -2.19%
ASIAINS 41.30 -0.50 -1.20%
ASIAPACINS 47.70 -1.20 -2.45%
ATLASBANG 87.00 4.50 5.45%
AZIZPIPES 77.70 -1.50 -1.89%
BANGAS 123.50 -0.50 -0.40%
BANKASIA 16.80 -0.10 -0.59%
BARKAPOWER 10.10 -0.10 -0.98%
BATASHOE 886.20 -1.50 -0.17%
BATBC 230.40 -1.20 -0.52%
BAYLEASING 4.70 0.10 2.17%
BBS 12.40 -0.20 -1.59%
BBSCABLES 17.40 -0.50 -2.79%
BDAUTOCA 185.60 0.10 0.05%
BDCOM 30.00 0.20 0.67%
BDFINANCE 12.50 0.20 1.63%
BDLAMPS 223.70 -4.60 -2.01%
BDTHAI 16.00 -0.40 -2.44%
BDWELDING 12.30 -0.20 -1.60%
BEACHHATCH 26.80 -1.20 -4.29%
BEACONPHAR 103.80 -1.00 -0.95%
BENGALWTL 22.30 0.10 0.45%
BERGERPBL 1482.70 -10.80 -0.72%
BEXIMCO 21.50 0.00 0.00%
BGIC 41.60 -0.40 -0.95%
BIFC 4.10 0.10 2.50%
BNICL 114.70 1.40 1.24%
BPML 25.70 0.00 0.00%
BPPL 19.70 -0.30 -1.50%
BRACBANK 62.30 0.00 0.00%
BSC 111.10 -1.60 -1.42%
BSRMLTD 96.10 -0.30 -0.31%
BSRMSTEEL 87.10 -1.70 -1.91%
BXPHARMA 150.60 0.60 0.40%
CENTRALINS 42.40 -0.60 -1.40%
CENTRALPHL 9.90 -0.10 -1.00%
CITYBANK 30.00 0.00 0.00%
CITYGENINS 127.60 -0.60 -0.47%
CNATEX 3.00 0.00 0.00%
CONFIDCEM 61.70 0.00 0.00%
CONTININS 34.30 -0.40 -1.15%
COPPERTECH 23.10 -0.20 -0.86%
CRYSTALINS 61.20 0.00 0.00%
CVOPRL 156.90 -1.60 -1.01%
DACCADYE 15.80 0.00 0.00%
DAFODILCOM 165.40 1.70 1.04%
DBH 40.80 -0.10 -0.24%
DBH1STMF 5.30 0.00 0.00%
DELTALIFE 73.50 -1.60 -2.13%
DELTASPINN 7.10 -0.10 -1.39%
DESCO 22.30 -0.30 -1.33%
DESHBANDHU 18.00 -0.40 -2.17%
DGIC 29.80 -0.60 -1.97%
DHAKABANK 11.80 -0.10 -0.84%
DHAKAINS 44.60 0.20 0.45%
DOMINAGE 61.20 -0.40 -0.65%
DOREENPWR 31.20 0.10 0.32%
DSHGARME 154.00 -7.80 -4.82%
DSSL 11.20 -0.40 -3.45%
DULAMIACOT 180.00 3.10 1.75%
DUTCHBANGL 43.60 -0.50 -1.13%
EASTERNINS 58.10 0.00 0.00%
EASTLAND 28.30 -0.50 -1.74%
EASTRNLUB 1998.30 -38.50 -1.89%
EBL 23.70 0.00 0.00%
EBL1STMF 4.10 0.00 0.00%
EBLNRBMF 3.40 0.00 0.00%
ECABLES 130.10 -0.90 -0.69%
EGEN 24.00 -0.10 -0.41%
EHL 88.10 0.90 1.03%
EIL 31.50 -0.10 -0.32%
EMERALDOIL 28.80 0.00 0.00%
ENVOYTEX 70.10 3.40 5.10%
EPGL 17.50 -0.30 -1.69%
ESQUIRENIT 24.20 -0.90 -3.59%
ETL 13.50 -0.10 -0.74%
EXIM1STMF 6.80 -0.10 -1.45%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 14.90 -0.80 -5.10%
FAREASTLIF 19.00 0.00 0.00%
FBFIF 3.40 -0.10 -2.86%
FEDERALINS 27.90 -0.40 -1.41%
FEKDIL 21.40 -1.40 -6.14%
FINEFOODS 446.60 0.10 0.02%
FIRSTFIN 4.40 0.00 0.00%
FORTUNE 17.00 0.20 1.19%
FUWANGCER 13.70 -0.40 -2.84%
FUWANGFOOD 9.70 -0.10 -1.02%
GBBPOWER 13.20 -0.60 -4.35%
GEMINISEA 111.20 0.80 0.72%
GENEXIL 36.00 0.50 1.41%
GENNEXT 3.00 0.00 0.00%
GHAIL 12.90 -0.50 -3.73%
GHCL 20.90 0.10 0.48%
GLOBALINS 45.00 -0.50 -1.10%
GOLDENSON 13.40 -0.20 -1.47%
GP 240.60 -1.50 -0.62%
GPHISPAT 16.50 -0.40 -2.37%
GQBALLPEN 584.80 30.20 5.45%
GRAMEENS2 11.80 -0.10 -0.84%
GREENDELMF 4.30 -0.10 -2.27%
GREENDELT 65.30 -2.00 -2.97%
GSPFINANCE 3.70 0.00 0.00%
HAKKANIPUL 69.90 -0.50 -0.71%
HEIDELBCEM 206.00 -4.80 -2.28%
HFL 13.20 -0.20 -1.49%
HRTEX 17.40 -0.10 -0.57%
HWAWELLTEX 48.20 1.50 3.21%
IBNSINA 312.50 -1.30 -0.41%
IBP 15.90 -0.40 -2.45%
ICB 40.40 -0.50 -1.22%
ICB3RDNRB 5.30 -0.10 -1.85%
ICBAGRANI1 7.50 -0.30 -3.85%
ICBAMCL2ND 6.90 -0.10 -1.43%
ICBEPMF1S1 5.70 0.00 0.00%
ICBIBANK 2.70 0.10 3.85%
ICBSONALI1 5.90 0.00 0.00%
IDLC 43.10 0.00 0.00%
IFADAUTOS 24.00 -0.50 -2.04%
IFIC 4.70 0.00 0.00%
IFIC1STMF 4.00 0.00 0.00%
IFILISLMF1 5.20 0.00 0.00%
INDEXAGRO 68.20 0.00 0.00%
INTECH 23.40 -0.40 -1.68%
INTRACO 22.80 0.10 0.44%
IPDC 32.00 0.80 2.56%
ISLAMIBANK 27.50 0.10 0.36%
ISLAMICFIN 11.00 -0.20 -1.79%
ISLAMIINS 59.70 0.90 1.53%
ISNLTD 47.00 -1.70 -3.49%
ITC 45.50 -0.30 -0.66%
JAMUNABANK 23.60 -0.10 -0.42%
JAMUNAOIL 175.30 0.60 0.34%
JANATAINS 32.50 -0.10 -0.31%
JMISMDL 132.10 -0.40 -0.30%
JUTESPINN 207.00 -2.70 -1.29%
KARNAPHULI 55.80 -1.10 -1.93%
KAY&QUE 360.20 -1.90 -0.52%
KBPPWBIL 30.20 -0.70 -2.27%
KDSALTD 45.40 -0.10 -0.22%
KEYACOSMET 5.00 0.00 0.00%
KOHINOOR 526.90 -5.90 -1.11%
KPCL 10.50 -0.30 -2.78%
KPPL 12.60 -0.30 -2.33%
KTL 12.00 0.20 1.69%
LANKABAFIN 15.10 -0.10 -0.66%
LEGACYFOOT 72.50 -0.90 -1.23%
LIBRAINFU 580.90 -4.60 -0.79%
LINDEBD 683.10 -1.00 -0.15%
LOVELLO 46.20 -0.80 -1.70%
LRBDL 13.90 -0.10 -0.71%
LRGLOBMF1 4.10 -0.10 -2.38%
MAKSONSPIN 6.10 0.00 0.00%
MALEKSPIN 45.90 -3.60 -7.27%
MARICO 2681.10 0.70 0.03%
MATINSPINN 65.70 1.20 1.86%
MBL1STMF 9.60 0.10 1.05%
MEGCONMILK 34.40 -0.10 -0.29%
MEGHNACEM 30.10 1.10 3.79%
MEGHNALIFE 53.00 -0.60 -1.12%
MEGHNAPET 65.70 2.30 3.63%
MERCANBANK 6.90 0.20 2.99%
MERCINS 44.90 1.10 2.51%
METROSPIN 10.50 0.30 2.94%
MHSML 19.90 -0.60 -2.93%
MIDASFIN 5.20 -0.10 -1.89%
MIRACLEIND 27.60 -0.20 -0.72%
MIRAKHTER 33.10 -0.50 -1.49%
MITHUNKNIT 13.80 0.10 0.73%
MJLBD 90.10 -0.20 -0.22%
MLDYEING 12.00 -0.40 -3.23%
MONNOAGML 310.00 -4.50 -1.43%
MONNOCERA 81.00 -0.40 -0.49%
MONNOFABR 20.70 -0.60 -2.82%
MONOSPOOL 105.30 -1.70 -1.59%
MPETROLEUM 205.80 0.60 0.29%
MTB 13.20 0.00 0.00%
NAHEEACP 33.30 -0.60 -1.77%
NATLIFEINS 96.00 0.00 0.00%
NAVANACNG 20.30 0.10 0.50%
NBL 3.40 0.00 0.00%
NCCBANK 14.70 -0.10 -0.68%
NCCBLMF1 6.40 0.00 0.00%
NEWLINE 5.80 0.10 1.75%
NFML 16.00 -0.40 -2.44%
NHFIL 26.70 -0.60 -2.20%
NITOLINS 53.60 0.30 0.56%
NORTHERN 102.10 0.00 0.00%
NORTHRNINS 37.80 -0.40 -1.05%
NPOLYMER 31.20 -0.20 -0.64%
NRBCBANK 9.00 0.10 1.12%
NTC 155.90 6.50 4.35%
NTLTUBES 63.30 -0.30 -0.47%
NURANI 3.10 0.10 3.33%
OAL 6.70 0.00 0.00%
OIMEX 14.50 -0.40 -2.68%
OLYMPIC 144.00 0.60 0.42%
ORIONINFU 196.80 -7.50 -3.67%
ORIONPHARM 25.20 -0.30 -1.18%
PADMALIFE 16.30 0.10 0.62%
PADMAOIL 192.60 -0.50 -0.26%
PARAMOUNT 57.70 -1.10 -1.87%
PDL 5.40 -0.10 -1.82%
PENINSULA 21.30 -0.50 -2.29%
PEOPLESINS 58.90 -1.20 -2.00%
PF1STMF 15.40 0.30 1.99%
PHARMAID 554.10 -8.20 -1.46%
PHENIXINS 47.30 -1.20 -2.47%
PHOENIXFIN 3.70 0.10 2.78%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 64.20 -1.30 -1.98%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 59.10 -0.30 -0.51%
POWERGRID 38.10 -0.10 -0.26%
PRAGATIINS 71.70 -0.70 -0.97%
PRAGATILIF 149.70 -0.70 -0.47%
PREMIERBAN 5.90 0.00 0.00%
PREMIERCEM 43.90 -0.30 -0.68%
PREMIERLEA 2.10 -0.10 -4.55%
PRIME1ICBA 5.80 -0.10 -1.69%
PRIMEBANK 28.70 0.00 0.00%
PRIMEFIN 3.00 0.10 3.45%
PRIMEINSUR 50.90 -2.10 -3.96%
PRIMELIFE 36.70 0.20 0.55%
PRIMETEX 13.50 -1.40 -9.40%
PROGRESLIF 37.50 0.60 1.63%
PROVATIINS 55.30 -1.00 -1.78%
PTL 76.90 0.90 1.18%
PUBALIBANK 38.30 -0.70 -1.79%
PURABIGEN 28.90 -0.20 -0.69%
QUASEMIND 40.60 -0.20 -0.49%
QUEENSOUTH 14.60 -0.70 -4.58%
RAHIMAFOOD 71.20 -1.50 -2.06%
RAHIMTEXT 183.10 -3.90 -2.09%
RAKCERAMIC 28.70 -0.40 -1.37%
RANFOUNDRY 146.10 -2.60 -1.75%
RDFOOD 24.00 0.20 0.84%
RECKITTBEN 3283.00 10.80 0.33%
REGENTTEX 6.10 -0.20 -3.17%
RELIANCE1 11.30 -0.90 -7.38%
RELIANCINS 103.10 0.60 0.59%
RENATA 461.00 0.90 0.20%
RENWICKJA 755.00 14.90 2.01%
REPUBLIC 39.00 -0.40 -1.02%
RINGSHINE 3.80 -0.10 -2.56%
ROBI 29.80 0.00 0.00%
RSRMSTEEL 7.10 0.00 0.00%
RUNNERAUTO 44.70 -0.40 -0.89%
RUPALIBANK 17.20 0.20 1.18%
RUPALIINS 28.00 -0.30 -1.06%
RUPALILIFE 80.00 -0.80 -0.99%
SAFKOSPINN 21.00 0.00 0.00%
SAIFPOWER 8.90 -0.10 -1.11%
SAIHAMCOT 22.70 -1.60 -6.58%
SAIHAMTEX 28.70 -3.10 -9.75%
SALAMCRST 11.70 -0.30 -2.50%
SAMATALETH 84.80 -0.30 -0.35%
SAMORITA 88.10 -2.50 -2.76%
SANDHANINS 24.50 -0.20 -0.81%
SAPORTL 58.50 0.30 0.52%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 34.00 -1.00 -2.86%
SEMLFBSLGF 6.80 0.00 0.00%
SHAHJABANK 17.40 0.00 0.00%
SHASHADNIM 27.80 -0.40 -1.42%
SHEPHERD 13.70 -0.50 -3.52%
SHURWID 6.00 0.00 0.00%
SHYAMPSUG 292.00 -9.00 -2.99%
SILCOPHL 17.00 -0.40 -2.30%
SILVAPHL 13.00 0.20 1.56%
SIMTEX 24.40 -0.50 -2.01%
SINGERBD 73.00 0.10 0.14%
SINOBANGLA 51.50 -0.10 -0.19%
SKTRIMS 13.50 0.00 0.00%
SONALIANSH 206.50 -2.20 -1.05%
SONALIPAPR 220.30 -1.90 -0.86%
SONARBAINS 36.20 -0.40 -1.09%
SONARGAON 89.00 -3.60 -3.89%
SOUTHEASTB 12.10 0.00 0.00%
SPCERAMICS 20.40 -0.40 -1.92%
SPCL 51.00 -0.40 -0.78%
SQUARETEXT 48.90 0.40 0.82%
SQURPHARMA 215.60 -0.30 -0.14%
SSSTEEL 6.40 0.00 0.00%
STANCERAM 67.40 0.90 1.35%
STANDARINS 47.70 -1.10 -2.25%
STANDBANKL 4.50 0.10 2.27%
STYLECRAFT 51.60 -1.10 -2.09%
SUMITPOWER 15.30 -0.10 -0.65%
SUNLIFEINS 50.40 3.00 6.33%
TAKAFULINS 54.60 -0.30 -0.55%
TALLUSPIN 7.60 0.00 0.00%
TAMIJTEX 118.40 -1.40 -1.17%
TITASGAS 17.40 -0.20 -1.14%
TOSRIFA 19.40 -0.60 -3.00%
TRUSTB1MF 3.70 0.00 0.00%
TRUSTBANK 14.60 0.10 0.69%
TUNGHAI 4.20 -0.10 -2.33%
UCB 9.00 0.00 0.00%
UNILEVERCL 1984.90 -4.60 -0.23%
UNIONCAP 4.30 0.00 0.00%
UNIQUEHRL 42.00 -0.40 -0.94%
UNITEDFIN 17.00 -0.20 -1.16%
UNITEDINS 59.50 -1.40 -2.30%
UPGDCL 112.10 -0.70 -0.62%
USMANIAGL 55.00 0.20 0.36%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.50 0.00 0.00%
VAMLRBBF 8.10 0.00 0.00%
VFSTDL 13.90 -0.60 -4.14%
WALTONHIL 388.90 1.30 0.34%
WATACHEM 134.00 -0.50 -0.37%
WMSHIPYARD 8.90 -0.10 -1.11%
YPL 20.30 0.10 0.50%
ZAHEENSPIN 5.40 0.00 0.00%
ZAHINTEX 8.10 0.20 2.53%
ZEALBANGLA 168.40 -1.30 -0.77%
BEXGSUKUK 70.00 0.00 0.00%
UNIONINS 48.50 -0.80 -1.62%
BDTHAIFOOD 24.70 -0.40 -1.59%
CROWNCEMNT 57.30 -1.10 -1.88%
JHRML 45.30 -1.20 -2.58%
MEGHNAINS 35.50 -1.00 -2.74%
GLDNJMF 7.90 -0.10 -1.25%
TB15Y0529 105.88 -0.52 -0.49%
TB20Y0831 102.41 0.00 0.00%
NAVANAPHAR 66.40 0.10 0.15%
CLICL 43.50 -0.50 -1.14%
ICICL 36.30 -0.50 -1.36%
TB5Y0128 99.23 0.21 0.21%
MIDLANDBNK 16.60 -0.20 -1.19%
TILIL 46.60 -0.50 -1.06%
CAPITECGBF 8.10 -0.10 -1.22%
ONEBANKPLC 7.60 -0.10 -1.30%
SICL 37.30 -0.80 -2.10%
BESTHLDNG 14.80 0.40 2.78%
NRBBANK 6.50 -0.20 -2.99%
ASIATICLAB 101.80 -3.50 -3.32%
HAMI 139.00 0.10 0.07%
TB5Y0429 107.25 0.47 0.44%
BSCPLC 147.30 -0.50 -0.34%
TECHNODRUG 42.10 -1.30 -3.00%
TB20Y0744 129.50 0.26 0.20%
SIPLC 117.60 -3.30 -2.73%
TB2Y1026 100.18 -0.03 -0.03%
LHB 52.10 -0.60 -1.14%
TB5Y1029 107.31 -2.03 -1.86%
SHARPIND 18.90 -1.40 -6.90%
TB2Y1126 100.48 -0.05 -0.05%
MAGURAPLEX 81.30 -0.80 -0.97%
TB2Y0727 102.08 -0.19 -0.19%
SALVO 31.30 -1.00 -3.10%
TB5Y1130 106.14 1.91 1.83%
SONALILIFE 84.50 -0.20 -0.24%