1JANATAMF 3.00 0.10 3.45%
1STPRIMFMF 18.20 0.20 1.11%
AAMRANET 17.50 -0.20 -1.13%
AAMRATECH 14.90 -0.20 -1.32%
ABB1STMF 3.00 0.00 0.00%
ABBANK 6.50 0.00 0.00%
ACFL 18.20 0.20 1.11%
ACI 211.40 2.40 1.15%
ACMELAB 78.80 0.60 0.77%
ACMEPL 17.20 0.00 0.00%
ACTIVEFINE 7.60 0.20 2.70%
ADNTEL 59.00 0.00 0.00%
AFCAGRO 7.70 0.20 2.67%
AFTABAUTO 29.50 -0.10 -0.34%
AGNISYSL 21.20 -0.10 -0.47%
AGRANINS 20.00 -0.90 -4.31%
AIBL1STIMF 3.80 0.00 0.00%
AIL 31.50 -0.30 -0.94%
AL-HAJTEX 122.00 -1.40 -1.13%
ALIF 5.40 -0.10 -1.82%
ALLTEX 14.30 -0.10 -0.69%
ANLIMAYARN 20.20 0.20 1.00%
ANWARGALV 96.40 0.50 0.52%
AOL 16.30 0.00 0.00%
APEXFOODS 227.30 0.20 0.09%
APEXFOOT 187.10 -1.00 -0.53%
APEXSPINN 195.70 1.30 0.67%
APOLOISPAT 4.50 0.10 2.27%
ARAMIT 174.90 2.10 1.22%
ARAMITCEM 12.80 0.80 6.67%
ARGONDENIM 17.00 0.20 1.19%
ASIAINS 38.00 -0.20 -0.52%
ASIAPACINS 37.30 1.50 4.19%
BANGAS 120.90 -0.60 -0.49%
BANKASIA 22.00 -0.10 -0.45%
BARKAPOWER 8.50 0.00 0.00%
BATBC 228.20 0.20 0.09%
BAYLEASING 6.00 0.10 1.69%
BBS 11.30 0.00 0.00%
BBSCABLES 17.80 0.10 0.56%
BDAUTOCA 150.10 3.70 2.53%
BDCOM 27.50 0.00 0.00%
BDFINANCE 14.30 0.10 0.70%
BDTHAI 11.20 -0.10 -0.88%
BDWELDING 16.60 0.50 3.11%
BEACHHATCH 32.10 -0.20 -0.62%
BEACONPHAR 100.20 -1.70 -1.67%
BENGALWTL 18.00 -0.10 -0.55%
BERGERPBL 1411.00 0.10 0.01%
BIFC 6.80 0.20 3.03%
BNICL 54.60 0.20 0.37%
BPPL 14.90 0.10 0.68%
BRACBANK 74.80 -0.50 -0.66%
BSC 109.30 -1.00 -0.91%
BXPHARMA 117.10 -0.70 -0.59%
CAPMBDBLMF 11.00 0.10 0.92%
CENTRALINS 40.10 0.90 2.30%
CENTRALPHL 9.00 -0.20 -2.17%
CITYBANK 31.50 -0.30 -0.94%
CITYGENINS 98.90 0.00 0.00%
CNATEX 4.40 0.30 7.32%
CONTININS 23.90 -0.30 -1.24%
COPPERTECH 18.70 0.00 0.00%
CVOPRL 156.70 0.00 0.00%
DAFODILCOM 69.00 0.30 0.44%
DBH1STMF 4.60 0.00 0.00%
DELTASPINN 6.30 0.10 1.61%
DHAKABANK 12.90 -0.10 -0.77%
DOMINAGE 38.90 -0.20 -0.51%
DOREENPWR 26.90 0.10 0.37%
DSSL 8.70 -0.10 -1.14%
DUTCHBANGL 43.20 0.20 0.47%
EASTERNINS 50.40 0.00 0.00%
EASTRNLUB 1676.00 21.30 1.29%
EBL 26.80 -0.10 -0.37%
EBL1STMF 3.70 0.10 2.78%
EBLNRBMF 2.90 0.10 3.57%
EGEN 21.30 -0.20 -0.93%
EMERALDOIL 17.40 1.00 6.10%
ETL 9.60 0.00 0.00%
EXIM1STMF 3.00 0.10 3.45%
FAMILYTEX 4.40 0.10 2.33%
FARCHEM 14.40 0.00 0.00%
FAREASTFIN 3.70 0.00 0.00%
FASFIN 3.60 -0.10 -2.70%
FBFIF 2.90 0.00 0.00%
FEDERALINS 19.80 0.10 0.51%
FEKDIL 14.20 0.00 0.00%
FINEFOODS 470.00 4.60 0.99%
FIRSTFIN 6.00 0.20 3.45%
FORTUNE 14.90 0.10 0.68%
FUWANGCER 11.60 0.00 0.00%
FUWANGFOOD 10.30 -0.20 -1.90%
GBBPOWER 8.90 0.10 1.14%
GEMINISEA 108.10 -11.30 -9.46%
GENEXIL 26.90 -0.10 -0.37%
GENNEXT 4.10 0.10 2.50%
GHAIL 11.30 0.10 0.89%
GHCL 19.70 0.20 1.03%
GOLDENSON 10.70 -0.10 -0.93%
GP 253.50 -1.00 -0.39%
GPHISPAT 16.40 0.00 0.00%
GQBALLPEN 485.00 -38.70 -7.39%
GSPFINANCE 5.70 -0.10 -1.72%
HAKKANIPUL 73.60 -0.50 -0.67%
HEIDELBCEM 247.40 0.60 0.24%
HFL 9.70 0.30 3.19%
HWAWELLTEX 43.00 -0.50 -1.15%
IBNSINA 320.00 -1.10 -0.34%
IBP 13.20 0.00 0.00%
ICB 39.00 0.50 1.30%
ICB3RDNRB 4.40 0.00 0.00%
ICBEPMF1S1 5.10 -0.10 -1.92%
ICBIBANK 3.50 0.00 0.00%
IDLC 41.20 0.10 0.24%
IFADAUTOS 21.80 -0.20 -0.91%
IFIC 6.00 0.00 0.00%
IFIC1STMF 3.00 0.00 0.00%
IFILISLMF1 3.90 0.00 0.00%
ILFSL 4.10 0.20 5.13%
INDEXAGRO 65.80 0.10 0.15%
INTECH 42.00 -0.60 -1.41%
INTRACO 18.60 0.00 0.00%
IPDC 19.40 0.00 0.00%
ISLAMIBANK 42.00 -0.50 -1.18%
ISLAMICFIN 11.50 0.00 0.00%
ISLAMIINS 38.70 1.20 3.20%
ISNLTD 81.90 -0.60 -0.73%
ITC 38.40 0.00 0.00%
JAMUNABANK 23.90 -0.10 -0.42%
JAMUNAOIL 173.30 0.00 0.00%
JMISMDL 120.00 -0.60 -0.50%
KARNAPHULI 29.30 -0.10 -0.34%
KAY&QUE 460.00 0.40 0.09%
KBPPWBIL 50.10 -0.40 -0.79%
KDSALTD 39.90 0.00 0.00%
KEYACOSMET 5.60 0.00 0.00%
KPCL 11.20 0.00 0.00%
KPPL 16.10 0.00 0.00%
KTL 9.70 0.00 0.00%
LANKABAFIN 15.60 -0.20 -1.27%
LEGACYFOOT 57.00 -0.10 -0.18%
LIBRAINFU 657.50 0.40 0.06%
LINDEBD 793.30 -2.80 -0.35%
LOVELLO 70.40 -0.10 -0.14%
LRBDL 10.60 0.00 0.00%
LRGLOBMF1 3.20 0.20 6.67%
MAKSONSPIN 6.70 0.00 0.00%
MALEKSPIN 26.90 -0.90 -3.24%
MATINSPINN 45.60 -1.40 -2.98%
MEGCONMILK 31.90 -0.80 -2.45%
MERCANBANK 9.10 0.00 0.00%
METROSPIN 10.70 -0.10 -0.93%
MHSML 17.70 -0.30 -1.67%
MIRAKHTER 28.00 0.50 1.82%
MITHUNKNIT 17.40 0.10 0.58%
MLDYEING 8.90 -0.10 -1.11%
MONNOAGML 355.50 -4.60 -1.28%
MONNOCERA 81.40 0.30 0.37%
MONNOFABR 22.40 -0.10 -0.44%
MONOSPOOL 92.00 0.00 0.00%
NAHEEACP 21.10 0.00 0.00%
NAVANACNG 20.30 -0.40 -1.93%
NBL 5.10 -0.10 -1.92%
NCCBANK 12.90 -0.10 -0.77%
NEWLINE 6.80 0.10 1.49%
NFML 15.90 0.10 0.63%
NHFIL 23.60 0.00 0.00%
NTC 169.90 4.60 2.78%
NURANI 4.00 0.00 0.00%
OAL 6.90 0.10 1.47%
OIMEX 13.50 -0.10 -0.74%
OLYMPIC 152.50 -0.80 -0.52%
ORIONINFU 359.00 -0.80 -0.22%
PADMAOIL 178.30 -1.00 -0.56%
PARAMOUNT 50.80 -0.40 -0.78%
PDL 6.20 0.00 0.00%
PENINSULA 20.60 0.10 0.49%
PEOPLESINS 40.90 1.10 2.76%
PF1STMF 5.00 0.00 0.00%
PHOENIXFIN 4.90 0.00 0.00%
PHPMF1 2.90 0.10 3.57%
PIONEERINS 52.60 0.00 0.00%
PLFSL 3.80 0.00 0.00%
POPULAR1MF 2.90 0.10 3.57%
POPULARLIF 48.10 0.00 0.00%
PRAGATIINS 69.70 0.20 0.29%
PRAGATILIF 215.30 -0.30 -0.14%
PREMIERCEM 38.50 -0.30 -0.77%
PREMIERLEA 3.80 -0.10 -2.56%
PRIMEBANK 30.80 -0.30 -0.96%
PRIMEFIN 5.40 -0.10 -1.82%
PRIMEINSUR 32.30 0.90 2.87%
PROVATIINS 31.00 0.20 0.65%
PTL 53.10 -0.90 -1.67%
PUBALIBANK 36.70 -0.50 -1.34%
QUEENSOUTH 11.60 -0.30 -2.52%
RAHIMAFOOD 121.70 -0.20 -0.16%
RANFOUNDRY 151.90 4.60 3.12%
RDFOOD 19.80 0.10 0.51%
REGENTTEX 5.00 0.00 0.00%
RELIANCE1 12.10 0.00 0.00%
RENATA 431.00 -2.90 -0.67%
RINGSHINE 4.30 0.20 4.88%
ROBI 30.10 -1.60 -5.05%
RUNNERAUTO 34.70 0.60 1.76%
RUPALIBANK 18.40 0.00 0.00%
RUPALILIFE 81.10 -0.60 -0.73%
SAFKOSPINN 15.60 0.20 1.30%
SAIFPOWER 7.90 0.20 2.60%
SAIHAMCOT 19.20 -0.40 -2.04%
SAIHAMTEX 19.90 -0.10 -0.50%
SALAMCRST 16.10 0.00 0.00%
SAPORTL 49.30 0.10 0.20%
SEAPEARL 40.70 0.20 0.49%
SHAHJABANK 18.40 0.20 1.10%
SHEPHERD 13.30 -0.20 -1.48%
SILCOPHL 14.10 0.10 0.71%
SILVAPHL 9.70 -0.10 -1.02%
SIMTEX 24.00 -0.20 -0.83%
SINOBANGLA 47.30 0.00 0.00%
SKTRIMS 9.40 0.10 1.08%
SONALIANSH 162.00 -0.40 -0.25%
SONALIPAPR 236.10 0.40 0.17%
SONARGAON 39.30 0.10 0.26%
SOUTHEASTB 9.70 0.00 0.00%
SPCERAMICS 20.90 -0.10 -0.48%
SPCL 48.70 0.70 1.46%
SQUARETEXT 48.50 -0.50 -1.02%
SQURPHARMA 216.80 -0.50 -0.23%
SSSTEEL 6.00 0.20 3.45%
STANDARINS 37.70 0.20 0.53%
STANDBANKL 5.90 0.00 0.00%
STYLECRAFT 54.50 1.10 2.06%
SUMITPOWER 14.30 0.20 1.42%
SUNLIFEINS 52.90 0.80 1.54%
TALLUSPIN 8.50 0.00 0.00%
TAMIJTEX 112.30 -1.00 -0.88%
TITASGAS 16.80 -0.10 -0.59%
TOSRIFA 16.80 -0.10 -0.59%
TRUSTB1MF 2.90 0.00 0.00%
TRUSTBANK 17.90 -0.10 -0.56%
TUNGHAI 4.20 0.00 0.00%
UCB 9.70 -0.10 -1.02%
UNILEVERCL 2186.50 0.00 0.00%
UNIONCAP 6.20 0.00 0.00%
UNIQUEHRL 40.00 1.40 3.63%
UNITEDFIN 13.00 0.20 1.56%
UPGDCL 121.40 -0.10 -0.08%
USMANIAGL 36.00 -0.40 -1.10%
UTTARABANK 25.60 -0.10 -0.39%
UTTARAFIN 13.20 0.00 0.00%
VAMLRBBF 6.00 0.20 3.45%
VFSTDL 11.10 0.00 0.00%
WALTONHIL 386.00 -1.20 -0.31%
WATACHEM 132.00 4.80 3.77%
WMSHIPYARD 8.60 0.30 3.61%
ZAHEENSPIN 6.30 0.20 3.28%
ZEALBANGLA 137.70 5.00 3.77%
UNIONINS 32.80 0.50 1.55%
BDTHAIFOOD 16.40 -0.20 -1.20%
CROWNCEMNT 52.50 3.60 7.36%
JHRML 45.80 1.70 3.85%
GLDNJMF 5.90 0.00 0.00%
NAVANAPHAR 58.40 0.20 0.34%
CLICL 59.40 -0.50 -0.83%
ICICL 21.20 0.00 0.00%
MIDLANDBNK 16.20 -0.10 -0.61%
TILIL 42.30 0.00 0.00%
CAPITECGBF 6.60 0.00 0.00%
ONEBANKPLC 7.90 0.00 0.00%
SICL 19.80 -0.20 -1.00%
BESTHLDNG 13.70 -0.20 -1.44%
ASIATICLAB 69.00 -0.70 -1.00%
HAMI 156.80 3.80 2.48%
TECHNODRUG 30.20 0.00 0.00%
LHB 53.50 -0.50 -0.93%
SALVO 30.90 -0.20 -0.64%