IBBLPBOND 600.00 0.00 0.00%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 23.10 -0.40 -1.70%
AAMRANET 18.40 0.30 1.66%
AAMRATECH 16.50 0.20 1.23%
ABB1STMF 3.50 0.00 0.00%
ABBANK 4.70 0.30 6.82%
ACFL 22.50 0.10 0.45%
ACI 185.50 5.30 2.94%
ACIFORMULA 156.00 4.00 2.63%
ACMELAB 77.60 0.00 0.00%
ACMEPL 24.70 0.10 0.41%
ACTIVEFINE 5.70 0.00 0.00%
ADNTEL 57.10 0.20 0.35%
ADVENT 13.70 0.20 1.48%
AFCAGRO 6.40 0.00 0.00%
AFTABAUTO 26.00 0.00 0.00%
AGNISYSL 29.70 1.40 4.95%
AGRANINS 27.70 -0.40 -1.42%
AIBL1STIMF 5.70 -0.20 -3.39%
AIL 31.50 -0.20 -0.63%
AL-HAJTEX 77.60 7.00 9.92%
ALARABANK 15.50 0.40 2.65%
ALIF 5.30 -0.10 -1.85%
ALLTEX 24.20 0.20 0.83%
AMANFEED 31.40 0.40 1.29%
AMBEEPHA 755.40 11.30 1.52%
AMCL(PRAN) 212.00 3.10 1.48%
ANLIMAYARN 27.90 0.10 0.36%
ANWARGALV 113.50 0.20 0.18%
AOL 15.60 0.00 0.00%
APEXFOODS 267.00 10.60 4.13%
APEXFOOT 211.20 1.30 0.62%
APEXSPINN 306.30 24.60 8.73%
APEXTANRY 94.90 2.90 3.15%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 184.40 7.60 4.30%
ARAMITCEM 11.50 0.00 0.00%
ARGONDENIM 20.90 -0.20 -0.95%
ASIAINS 40.00 -0.20 -0.50%
ASIAPACINS 46.40 -1.00 -2.11%
ATLASBANG 84.50 3.30 4.06%
AZIZPIPES 72.30 -0.70 -0.96%
BANGAS 119.40 3.20 2.75%
BANKASIA 16.90 0.00 0.00%
BARKAPOWER 9.90 0.00 0.00%
BATASHOE 877.00 -3.00 -0.34%
BATBC 228.10 -2.90 -1.26%
BAYLEASING 4.60 0.10 2.22%
BBS 11.50 0.00 0.00%
BBSCABLES 16.20 0.10 0.62%
BDAUTOCA 182.70 9.20 5.30%
BDCOM 27.80 0.50 1.83%
BDFINANCE 11.80 0.20 1.72%
BDLAMPS 227.40 6.90 3.13%
BDTHAI 14.90 0.20 1.36%
BDWELDING 12.20 0.00 0.00%
BEACHHATCH 26.50 0.00 0.00%
BEACONPHAR 100.00 0.30 0.30%
BENGALWTL 21.00 0.30 1.45%
BERGERPBL 1462.00 18.80 1.30%
BEXIMCO 20.30 0.00 0.00%
BGIC 40.50 0.00 0.00%
BIFC 3.90 0.10 2.63%
BNICL 132.30 -6.50 -4.68%
BPML 25.10 0.10 0.40%
BPPL 18.90 0.00 0.00%
BRACBANK 62.70 0.30 0.48%
BSC 110.90 1.00 0.91%
BSRMLTD 96.30 -0.20 -0.21%
BSRMSTEEL 85.70 0.20 0.23%
BXPHARMA 148.80 -0.90 -0.60%
CAPMIBBLMF 13.10 0.20 1.55%
CENTRALINS 41.90 -0.50 -1.18%
CENTRALPHL 9.50 0.20 2.15%
CITYBANK 30.10 0.10 0.33%
CITYGENINS 128.40 0.10 0.08%
CNATEX 3.00 0.10 3.45%
CONFIDCEM 59.10 1.40 2.43%
CONTININS 31.80 -0.50 -1.55%
COPPERTECH 22.00 0.40 1.85%
CRYSTALINS 59.30 -0.60 -1.00%
CVOPRL 152.00 2.50 1.67%
DACCADYE 16.20 0.30 1.89%
DAFODILCOM 168.00 1.70 1.02%
DBH 40.50 0.70 1.76%
DBH1STMF 5.30 0.00 0.00%
DELTALIFE 71.00 2.20 3.20%
DELTASPINN 7.00 -0.10 -1.41%
DESCO 21.90 0.10 0.46%
DESHBANDHU 17.10 0.10 0.59%
DGIC 29.90 0.00 0.00%
DHAKABANK 11.70 0.00 0.00%
DHAKAINS 43.00 -0.40 -0.92%
DOMINAGE 62.70 -0.20 -0.32%
DOREENPWR 30.00 -0.10 -0.33%
DSHGARME 158.90 6.40 4.20%
DSSL 11.00 0.10 0.92%
DULAMIACOT 180.00 5.90 3.39%
EASTERNINS 57.50 -0.40 -0.69%
EASTLAND 27.30 0.00 0.00%
EASTRNLUB 1988.00 4.00 0.20%
EBL 23.00 -0.10 -0.43%
EBL1STMF 4.30 -0.20 -4.44%
EBLNRBMF 3.40 -0.10 -2.86%
ECABLES 125.00 0.80 0.64%
EGEN 22.60 0.30 1.35%
EHL 82.70 1.10 1.35%
EIL 30.80 -0.10 -0.32%
EMERALDOIL 27.30 0.40 1.49%
ENVOYTEX 70.30 -0.90 -1.26%
EPGL 16.50 0.00 0.00%
ESQUIRENIT 23.00 -0.10 -0.43%
ETL 13.70 -0.10 -0.72%
EXIM1STMF 7.00 -0.40 -5.41%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 15.10 0.00 0.00%
FAREASTLIF 17.80 -0.20 -1.11%
FBFIF 3.50 0.10 2.94%
FEDERALINS 27.10 0.00 0.00%
FEKDIL 21.80 -0.40 -1.80%
FINEFOODS 443.00 14.60 3.41%
FIRSTFIN 4.60 0.10 2.22%
FORTUNE 15.50 0.20 1.31%
FUWANGCER 12.70 0.10 0.79%
FUWANGFOOD 9.70 0.20 2.11%
GBBPOWER 14.30 -0.40 -2.72%
GEMINISEA 107.40 2.20 2.09%
GENEXIL 33.90 0.10 0.30%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.40 -0.10 -0.80%
GHCL 19.90 0.30 1.53%
GLOBALINS 44.00 -0.60 -1.35%
GOLDENSON 12.20 0.00 0.00%
GP 240.00 1.00 0.42%
GPHISPAT 16.20 0.00 0.00%
GQBALLPEN 577.70 9.70 1.71%
GRAMEENS2 11.60 -0.10 -0.85%
GREENDELMF 4.40 -0.10 -2.22%
GREENDELT 62.30 -0.10 -0.16%
GSPFINANCE 3.60 0.20 5.88%
HAKKANIPUL 70.00 1.40 2.04%
HEIDELBCEM 214.00 5.40 2.59%
HFL 12.70 0.00 0.00%
HRTEX 17.20 0.80 4.88%
HWAWELLTEX 46.00 -0.10 -0.22%
IBNSINA 312.70 2.10 0.68%
IBP 15.10 0.30 2.03%
ICB 39.80 0.80 2.05%
ICB3RDNRB 5.60 0.00 0.00%
ICBAGRANI1 7.50 -0.20 -2.60%
ICBAMCL2ND 7.40 0.10 1.37%
ICBEPMF1S1 6.00 0.00 0.00%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 6.70 0.10 1.52%
IDLC 42.20 0.30 0.72%
IFADAUTOS 23.00 0.10 0.44%
IFIC 5.10 0.30 6.25%
IFIC1STMF 4.00 0.00 0.00%
IFILISLMF1 5.20 -0.10 -1.89%
INDEXAGRO 66.10 -0.40 -0.60%
INTECH 23.50 0.40 1.73%
INTRACO 22.50 0.10 0.45%
IPDC 32.40 0.50 1.57%
ISLAMIBANK 26.80 0.30 1.13%
ISLAMICFIN 11.00 0.10 0.92%
ISLAMIINS 59.90 -1.30 -2.12%
ISNLTD 47.10 4.20 9.79%
ITC 44.10 0.40 0.92%
JAMUNABANK 23.30 0.30 1.30%
JAMUNAOIL 176.40 1.20 0.68%
JANATAINS 31.50 0.20 0.64%
JMISMDL 132.50 3.70 2.87%
JUTESPINN 207.00 1.00 0.49%
KARNAPHULI 53.30 0.20 0.38%
KAY&QUE 386.90 18.90 5.14%
KBPPWBIL 31.40 1.30 4.32%
KDSALTD 44.30 0.50 1.14%
KEYACOSMET 5.10 0.00 0.00%
KOHINOOR 523.00 -4.50 -0.85%
KPCL 10.80 0.00 0.00%
KPPL 13.40 0.30 2.29%
KTL 12.70 -0.10 -0.78%
LANKABAFIN 14.50 0.10 0.69%
LEGACYFOOT 68.60 -0.90 -1.29%
LIBRAINFU 565.00 -1.40 -0.25%
LINDEBD 674.60 2.10 0.31%
LOVELLO 45.90 1.50 3.38%
LRBDL 14.10 0.60 4.44%
LRGLOBMF1 4.20 0.00 0.00%
MAKSONSPIN 5.90 0.10 1.72%
MALEKSPIN 47.50 1.20 2.59%
MARICO 2656.00 -3.40 -0.13%
MATINSPINN 64.20 0.00 0.00%
MBL1STMF 8.90 -0.30 -3.26%
MEGCONMILK 32.90 2.40 7.87%
MEGHNACEM 29.20 0.40 1.39%
MEGHNALIFE 51.00 -0.10 -0.20%
MEGHNAPET 71.10 6.30 9.72%
MERCANBANK 6.80 0.20 3.03%
MERCINS 49.00 -1.40 -2.78%
METROSPIN 9.80 0.20 2.08%
MHSML 20.80 0.70 3.48%
MIDASFIN 4.80 0.00 0.00%
MIRACLEIND 27.20 0.50 1.87%
MIRAKHTER 32.10 0.50 1.58%
MITHUNKNIT 13.60 0.10 0.74%
MJLBD 91.10 1.20 1.33%
MLDYEING 11.10 -0.10 -0.89%
MONNOAGML 306.00 4.30 1.43%
MONNOCERA 80.80 0.80 1.00%
MONNOFABR 19.00 0.10 0.53%
MONOSPOOL 103.70 1.50 1.47%
MPETROLEUM 206.80 0.00 0.00%
MTB 12.90 0.40 3.20%
NAHEEACP 33.30 0.50 1.52%
NATLIFEINS 91.00 0.80 0.89%
NAVANACNG 19.70 0.40 2.07%
NBL 3.60 0.20 5.88%
NCCBANK 14.40 0.00 0.00%
NCCBLMF1 6.60 -0.10 -1.49%
NEWLINE 5.50 0.10 1.85%
NFML 14.60 0.00 0.00%
NHFIL 26.00 0.00 0.00%
NITOLINS 55.70 -1.40 -2.45%
NORTHERN 94.60 -0.10 -0.11%
NORTHRNINS 35.90 -0.30 -0.83%
NPOLYMER 31.20 0.00 0.00%
NRBCBANK 8.90 -0.10 -1.11%
NTC 152.00 1.50 1.00%
NTLTUBES 61.60 1.20 1.99%
NURANI 2.90 0.00 0.00%
OAL 6.20 0.00 0.00%
OIMEX 13.70 0.10 0.74%
OLYMPIC 143.40 1.10 0.77%
ORIONINFU 194.30 17.60 9.96%
ORIONPHARM 24.90 0.30 1.22%
PADMALIFE 15.70 0.20 1.29%
PADMAOIL 194.00 0.90 0.47%
PARAMOUNT 57.40 -0.40 -0.69%
PDL 5.50 0.10 1.85%
PENINSULA 20.80 -0.10 -0.48%
PEOPLESINS 58.80 -1.00 -1.67%
PF1STMF 16.80 -0.70 -4.00%
PHARMAID 547.00 6.60 1.22%
PHENIXINS 46.90 -1.00 -2.09%
PHOENIXFIN 3.70 0.10 2.78%
PHPMF1 3.40 0.00 0.00%
PIONEERINS 64.50 -0.10 -0.15%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.40 0.00 0.00%
POPULARLIF 55.80 1.10 2.01%
POWERGRID 38.00 0.20 0.53%
PRAGATIINS 72.20 -0.10 -0.14%
PRAGATILIF 139.20 1.20 0.87%
PREMIERBAN 5.60 0.00 0.00%
PREMIERCEM 41.30 0.00 0.00%
PREMIERLEA 2.10 0.00 0.00%
PRIME1ICBA 5.90 0.00 0.00%
PRIMEBANK 28.50 0.20 0.71%
PRIMEFIN 2.90 0.00 0.00%
PRIMEINSUR 51.90 -0.30 -0.57%
PRIMELIFE 36.00 -0.10 -0.28%
PRIMETEX 14.10 -0.20 -1.40%
PROGRESLIF 36.30 0.50 1.40%
PROVATIINS 51.90 0.00 0.00%
PTL 81.30 1.00 1.25%
PUBALIBANK 38.00 0.20 0.53%
PURABIGEN 27.50 -0.10 -0.36%
QUASEMIND 40.00 1.20 3.09%
QUEENSOUTH 13.90 0.00 0.00%
RAHIMAFOOD 74.40 4.60 6.59%
RAHIMTEXT 184.00 9.40 5.38%
RAKCERAMIC 27.10 0.00 0.00%
RANFOUNDRY 152.00 3.30 2.22%
RDFOOD 22.80 0.20 0.88%
RECKITTBEN 3280.00 20.60 0.63%
REGENTTEX 6.20 0.20 3.33%
RELIANCE1 11.90 -0.20 -1.65%
RELIANCINS 105.00 -4.40 -4.02%
RENATA 453.50 3.80 0.85%
RENWICKJA 730.00 8.40 1.16%
REPUBLIC 37.80 -0.60 -1.56%
RINGSHINE 3.80 -0.20 -5.00%
ROBI 30.00 0.20 0.67%
RSRMSTEEL 7.00 0.10 1.45%
RUNNERAUTO 45.80 0.20 0.44%
RUPALIBANK 17.20 0.00 0.00%
RUPALIINS 26.90 -0.20 -0.74%
RUPALILIFE 75.90 1.00 1.34%
SAFKOSPINN 20.70 0.30 1.47%
SAIFPOWER 8.10 0.20 2.53%
SAIHAMCOT 23.00 0.20 0.88%
SAIHAMTEX 36.40 1.40 4.00%
SALAMCRST 11.50 0.20 1.77%
SAMATALETH 85.00 6.00 7.59%
SAMORITA 92.90 0.80 0.87%
SANDHANINS 24.30 0.10 0.41%
SAPORTL 60.50 -0.40 -0.66%
SBACBANK 6.90 0.30 4.55%
SEAPEARL 33.30 0.30 0.91%
SEMLFBSLGF 6.70 0.00 0.00%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.30 0.10 0.58%
SHASHADNIM 27.80 -0.10 -0.36%
SHEPHERD 12.70 0.10 0.79%
SHURWID 6.00 0.20 3.45%
SHYAMPSUG 290.00 -5.10 -1.73%
SILCOPHL 17.60 0.90 5.39%
SILVAPHL 12.70 0.40 3.25%
SIMTEX 23.70 -0.10 -0.42%
SINGERBD 72.20 0.50 0.70%
SINOBANGLA 48.10 0.70 1.48%
SKTRIMS 11.70 -0.30 -2.50%
SONALIANSH 207.00 4.10 2.02%
SONALIPAPR 219.00 3.50 1.62%
SONARBAINS 35.70 -0.70 -1.92%
SONARGAON 94.10 -0.80 -0.84%
SOUTHEASTB 12.40 -0.20 -1.59%
SPCERAMICS 20.90 -0.30 -1.42%
SPCL 49.00 0.50 1.03%
SQUARETEXT 48.20 -0.10 -0.21%
SQURPHARMA 214.00 0.80 0.38%
SSSTEEL 6.10 0.00 0.00%
STANCERAM 65.90 2.20 3.45%
STANDARINS 51.60 -1.50 -2.82%
STANDBANKL 4.60 0.20 4.55%
STYLECRAFT 52.50 1.30 2.54%
SUMITPOWER 15.30 -0.10 -0.65%
SUNLIFEINS 46.90 0.40 0.86%
TAKAFULINS 53.90 -1.80 -3.23%
TALLUSPIN 7.20 0.10 1.41%
TAMIJTEX 115.90 1.50 1.31%
TITASGAS 17.40 0.10 0.58%
TOSRIFA 18.50 0.30 1.65%
TRUSTB1MF 3.60 0.00 0.00%
TRUSTBANK 14.00 0.10 0.72%
TUNGHAI 4.20 -0.10 -2.33%
UCB 9.30 -0.20 -2.11%
UNILEVERCL 1983.50 8.40 0.43%
UNIONCAP 4.50 0.20 4.65%
UNIQUEHRL 39.50 -0.30 -0.75%
UNITEDFIN 16.40 0.00 0.00%
UNITEDINS 59.30 -1.60 -2.63%
UPGDCL 112.60 0.70 0.63%
USMANIAGL 54.80 2.00 3.79%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.50 0.80 6.84%
VAMLRBBF 8.10 0.10 1.25%
VFSTDL 13.30 0.10 0.76%
WATACHEM 131.80 2.90 2.25%
WMSHIPYARD 8.80 0.20 2.33%
YPL 18.90 0.20 1.07%
ZAHEENSPIN 5.20 0.10 1.96%
ZAHINTEX 8.20 0.60 7.89%
ZEALBANGLA 169.50 -2.20 -1.28%
BEXGSUKUK 70.50 0.00 0.00%
UNIONINS 45.90 -0.60 -1.29%
BDTHAIFOOD 22.00 -1.30 -5.58%
CROWNCEMNT 60.50 0.50 0.83%
JHRML 43.00 0.70 1.65%
MEGHNAINS 34.00 0.00 0.00%
GLDNJMF 8.40 -0.20 -2.33%
NAVANAPHAR 61.50 0.30 0.49%
CLICL 41.90 0.40 0.96%
ICICL 35.30 -0.40 -1.12%
MIDLANDBNK 16.60 0.10 0.61%
TILIL 43.50 1.00 2.35%
CAPITECGBF 8.30 -0.10 -1.19%
ONEBANKPLC 7.60 0.10 1.33%
SICL 35.60 0.00 0.00%
BESTHLDNG 15.40 0.40 2.67%
NRBBANK 6.60 0.10 1.54%
ASIATICLAB 108.10 -0.20 -0.18%
HAMI 150.80 1.60 1.07%
TB10Y0434 119.00 0.50 0.42%
BSCPLC 146.60 1.80 1.24%
TECHNODRUG 40.00 -0.50 -1.23%
SIPLC 126.70 -9.30 -6.84%
LHB 51.20 -0.20 -0.39%
SHARPIND 18.10 -0.20 -1.09%
MAGURAPLEX 81.30 1.40 1.75%
SALVO 29.80 0.20 0.68%
SONALILIFE 82.40 -0.40 -0.48%