IBBLPBOND 610.50 0.00 0.00%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 21.70 0.20 0.93%
AAMRANET 17.90 0.20 1.13%
AAMRATECH 17.30 -0.20 -1.14%
ABB1STMF 3.60 0.10 2.86%
ABBANK 4.50 0.00 0.00%
ACFL 22.40 0.70 3.23%
ACI 186.80 -2.40 -1.27%
ACIFORMULA 152.70 4.60 3.11%
ACMELAB 77.50 -0.20 -0.26%
ACMEPL 24.50 0.40 1.66%
ACTIVEFINE 5.90 0.10 1.72%
ADNTEL 58.40 -0.90 -1.52%
ADVENT 13.80 -0.30 -2.13%
AFCAGRO 6.50 -0.10 -1.52%
AFTABAUTO 26.50 -0.40 -1.49%
AGNISYSL 30.00 -0.50 -1.64%
AGRANINS 28.60 0.00 0.00%
AIBL1STIMF 5.80 0.10 1.75%
AIL 32.00 0.00 0.00%
AL-HAJTEX 72.90 -1.50 -2.02%
ALARABANK 15.80 -0.20 -1.25%
ALIF 5.40 0.00 0.00%
ALLTEX 24.40 0.30 1.24%
AMANFEED 32.10 1.10 3.55%
AMBEEPHA 759.90 7.00 0.93%
AMCL(PRAN) 217.20 0.90 0.42%
ANLIMAYARN 27.00 -0.30 -1.10%
ANWARGALV 106.50 1.10 1.04%
AOL 15.80 -0.10 -0.63%
APEXFOODS 257.70 -0.70 -0.27%
APEXFOOT 207.00 2.10 1.02%
APEXSPINN 277.90 3.70 1.35%
APEXTANRY 95.40 -1.00 -1.04%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 187.20 -2.60 -1.37%
ARAMITCEM 11.30 -0.40 -3.42%
ARGONDENIM 22.60 0.30 1.35%
ASIAINS 41.80 0.50 1.21%
ASIAPACINS 47.70 0.00 0.00%
ATLASBANG 85.50 1.10 1.30%
AZIZPIPES 77.40 -0.30 -0.39%
BANGAS 126.80 3.30 2.67%
BANKASIA 16.90 0.10 0.60%
BARKAPOWER 10.00 -0.10 -0.99%
BATASHOE 884.90 -1.30 -0.15%
BATBC 229.80 -0.60 -0.26%
BAYLEASING 4.70 0.00 0.00%
BBS 12.40 0.00 0.00%
BBSCABLES 17.50 0.10 0.57%
BDAUTOCA 185.40 -0.20 -0.11%
BDCOM 29.60 -0.40 -1.33%
BDFINANCE 12.40 -0.10 -0.80%
BDLAMPS 221.00 -2.70 -1.21%
BDTHAI 16.10 0.10 0.62%
BDWELDING 12.30 -0.10 -0.81%
BEACHHATCH 26.40 -0.40 -1.49%
BEACONPHAR 102.80 -1.00 -0.96%
BENGALWTL 22.40 0.10 0.45%
BERGERPBL 1480.80 -1.90 -0.13%
BEXIMCO 21.60 0.10 0.47%
BGIC 42.00 0.40 0.96%
BIFC 4.10 0.10 2.50%
BNICL 117.90 3.20 2.79%
BPML 25.40 -0.20 -0.78%
BPPL 19.70 0.00 0.00%
BRACBANK 62.30 0.00 0.00%
BSC 111.00 -0.10 -0.09%
BSRMLTD 96.00 -0.10 -0.10%
BSRMSTEEL 85.80 -1.30 -1.49%
BXPHARMA 151.10 0.50 0.33%
CENTRALINS 43.10 0.70 1.65%
CENTRALPHL 9.80 -0.10 -1.01%
CITYBANK 29.90 -0.10 -0.33%
CITYGENINS 127.20 -0.40 -0.31%
CNATEX 3.00 0.00 0.00%
CONFIDCEM 61.40 -0.30 -0.49%
CONTININS 34.10 -0.20 -0.58%
COPPERTECH 23.10 0.00 0.00%
CRYSTALINS 61.60 0.40 0.65%
CVOPRL 155.80 -1.10 -0.70%
DACCADYE 16.10 0.30 1.90%
DAFODILCOM 167.70 2.30 1.39%
DBH 40.80 0.00 0.00%
DBH1STMF 5.50 0.20 3.77%
DELTALIFE 72.80 -0.70 -0.95%
DELTASPINN 7.10 0.00 0.00%
DESCO 22.10 -0.30 -1.34%
DESHBANDHU 17.80 -0.20 -1.11%
DGIC 30.20 0.40 1.34%
DHAKABANK 11.80 0.00 0.00%
DHAKAINS 45.20 0.60 1.35%
DOMINAGE 62.50 1.30 2.12%
DOREENPWR 31.50 0.30 0.96%
DSHGARME 158.60 4.60 2.99%
DSSL 11.30 0.10 0.89%
DULAMIACOT 179.40 -0.40 -0.22%
DUTCHBANGL 43.40 -0.20 -0.46%
EASTERNINS 57.80 -0.10 -0.17%
EASTLAND 28.00 -0.30 -1.06%
EASTRNLUB 2032.90 34.60 1.73%
EBL 23.50 -0.20 -0.84%
EBL1STMF 4.10 0.00 0.00%
EBLNRBMF 3.40 0.00 0.00%
ECABLES 129.70 -0.40 -0.31%
EGEN 23.50 -0.50 -2.08%
EHL 86.60 -1.50 -1.70%
EIL 31.40 -0.10 -0.32%
EMERALDOIL 28.60 -0.20 -0.69%
ENVOYTEX 74.10 4.00 5.71%
EPGL 17.40 -0.10 -0.57%
ESQUIRENIT 24.30 0.10 0.41%
ETL 13.60 0.10 0.74%
EXIM1STMF 6.80 0.00 0.00%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 15.20 0.30 2.01%
FAREASTLIF 19.10 0.10 0.53%
FBFIF 3.40 0.00 0.00%
FEDERALINS 28.20 0.30 1.08%
FEKDIL 22.30 0.90 4.21%
FINEFOODS 445.90 -0.70 -0.16%
FIRSTFIN 4.40 -0.10 -2.22%
FORTUNE 16.70 -0.30 -1.76%
FUWANGCER 13.60 -0.10 -0.73%
FUWANGFOOD 9.60 -0.10 -1.03%
GBBPOWER 12.90 -0.30 -2.27%
GEMINISEA 111.40 0.20 0.18%
GENEXIL 35.90 -0.10 -0.28%
GENNEXT 3.00 0.00 0.00%
GHAIL 13.20 0.10 0.76%
GHCL 21.20 0.30 1.44%
GLOBALINS 45.50 0.50 1.11%
GOLDENSON 12.90 -0.50 -3.73%
GP 241.80 1.20 0.50%
GPHISPAT 16.30 -0.20 -1.21%
GQBALLPEN 594.50 9.70 1.66%
GRAMEENS2 12.00 0.20 1.69%
GREENDELMF 4.50 0.20 4.65%
GREENDELT 65.00 -0.30 -0.46%
GSPFINANCE 3.70 0.10 2.78%
HAKKANIPUL 69.90 0.00 0.00%
HEIDELBCEM 209.10 1.80 0.87%
HFL 13.00 -0.20 -1.52%
HRTEX 17.70 0.20 1.14%
HWAWELLTEX 49.30 1.10 2.28%
IBNSINA 312.90 0.40 0.13%
IBP 16.00 0.10 0.63%
ICB 40.50 0.10 0.25%
ICB3RDNRB 5.50 0.20 3.77%
ICBAGRANI1 7.80 0.30 4.00%
ICBAMCL2ND 6.90 -0.10 -1.43%
ICBEPMF1S1 6.10 0.40 7.02%
ICBIBANK 2.70 0.10 3.85%
ICBSONALI1 6.60 0.60 10.00%
IDLC 42.90 -0.20 -0.46%
IFADAUTOS 24.50 0.40 1.66%
IFIC 4.60 -0.10 -2.13%
IFIC1STMF 4.10 0.10 2.50%
IFILISLMF1 5.30 0.00 0.00%
INDEXAGRO 68.40 0.20 0.29%
INTECH 23.20 -0.20 -0.85%
INTRACO 22.70 0.00 0.00%
IPDC 31.80 -0.20 -0.62%
ISLAMIBANK 27.50 0.00 0.00%
ISLAMICFIN 10.90 -0.10 -0.91%
ISLAMIINS 59.50 1.10 1.88%
ISNLTD 45.60 -1.40 -2.98%
ITC 45.70 0.20 0.44%
JAMUNABANK 23.20 -0.40 -1.69%
JAMUNAOIL 175.60 0.70 0.40%
JANATAINS 32.60 0.10 0.31%
JMISMDL 131.90 -0.20 -0.15%
JUTESPINN 209.80 4.10 1.99%
KARNAPHULI 56.10 0.30 0.54%
KAY&QUE 360.80 0.60 0.17%
KBPPWBIL 30.10 -0.10 -0.33%
KDSALTD 45.00 -0.20 -0.44%
KEYACOSMET 5.00 0.00 0.00%
KOHINOOR 528.00 1.10 0.21%
KPCL 10.50 0.00 0.00%
KPPL 12.60 0.00 0.00%
KTL 12.50 0.50 4.17%
LANKABAFIN 14.90 -0.20 -1.32%
LEGACYFOOT 72.20 -0.30 -0.41%
LIBRAINFU 576.30 -4.60 -0.79%
LINDEBD 680.00 -3.10 -0.45%
LOVELLO 46.30 0.10 0.22%
LRBDL 13.90 0.00 0.00%
LRGLOBMF1 4.20 0.10 2.44%
MAKSONSPIN 6.00 -0.10 -1.64%
MALEKSPIN 47.80 1.90 4.14%
MARICO 2677.00 -5.20 -0.19%
MATINSPINN 67.00 1.30 1.98%
MBL1STMF 9.40 -0.20 -2.08%
MEGCONMILK 34.50 0.10 0.29%
MEGHNACEM 30.60 -0.20 -0.65%
MEGHNALIFE 53.30 0.10 0.19%
MEGHNAPET 65.80 0.10 0.15%
MERCANBANK 6.90 0.00 0.00%
MERCINS 45.00 0.10 0.22%
METROSPIN 10.10 -0.40 -3.81%
MHSML 20.00 0.10 0.50%
MIDASFIN 5.20 0.00 0.00%
MIRACLEIND 27.90 0.30 1.09%
MIRAKHTER 33.20 0.10 0.30%
MITHUNKNIT 13.70 -0.10 -0.72%
MJLBD 90.80 0.40 0.44%
MLDYEING 12.00 0.00 0.00%
MONNOAGML 309.70 -0.30 -0.10%
MONNOCERA 80.60 -0.40 -0.49%
MONNOFABR 20.80 0.10 0.48%
MONOSPOOL 106.00 0.70 0.66%
MPETROLEUM 206.00 0.20 0.10%
MTB 13.00 -0.10 -0.76%
NAHEEACP 34.40 1.10 3.30%
NATLIFEINS 94.00 -2.10 -2.19%
NAVANACNG 20.50 0.00 0.00%
NBL 3.30 -0.10 -2.94%
NCCBANK 14.70 0.00 0.00%
NCCBLMF1 6.40 0.10 1.59%
NEWLINE 5.60 0.00 0.00%
NFML 16.10 0.10 0.62%
NHFIL 27.30 0.60 2.25%
NITOLINS 55.00 1.40 2.61%
NORTHERN 104.00 2.00 1.96%
NORTHRNINS 37.80 0.00 0.00%
NPOLYMER 31.40 0.20 0.64%
NRBCBANK 9.20 0.20 2.22%
NTC 156.90 -0.40 -0.25%
NTLTUBES 63.00 -0.40 -0.63%
NURANI 3.20 0.10 3.23%
OAL 6.60 -0.10 -1.49%
OIMEX 14.50 0.00 0.00%
OLYMPIC 143.50 -0.50 -0.35%
ORIONINFU 195.40 -1.40 -0.71%
ORIONPHARM 25.10 -0.40 -1.57%
PADMALIFE 16.00 -0.30 -1.84%
PADMAOIL 192.60 0.00 0.00%
PARAMOUNT 58.40 0.70 1.21%
PDL 5.60 0.20 3.70%
PENINSULA 21.60 0.30 1.41%
PEOPLESINS 59.70 0.80 1.36%
PF1STMF 16.30 0.90 5.84%
PHARMAID 553.10 -1.00 -0.18%
PHENIXINS 48.50 1.20 2.54%
PHOENIXFIN 3.60 -0.10 -2.70%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 64.50 0.30 0.47%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 58.10 -1.00 -1.69%
POWERGRID 38.10 0.00 0.00%
PRAGATIINS 73.20 1.50 2.09%
PRAGATILIF 148.30 -1.40 -0.94%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 43.90 0.00 0.00%
PREMIERLEA 2.10 0.00 0.00%
PRIME1ICBA 6.00 0.20 3.45%
PRIMEBANK 28.60 -0.10 -0.35%
PRIMEFIN 3.00 0.00 0.00%
PRIMEINSUR 51.10 0.20 0.39%
PRIMELIFE 36.50 -0.40 -1.08%
PRIMETEX 14.90 0.70 4.93%
PROGRESLIF 37.90 0.10 0.26%
PROVATIINS 55.30 0.00 0.00%
PTL 78.10 1.20 1.56%
PUBALIBANK 37.70 -0.60 -1.57%
PURABIGEN 28.60 -0.30 -1.04%
QUASEMIND 40.40 -0.20 -0.49%
QUEENSOUTH 14.60 0.00 0.00%
RAHIMAFOOD 70.10 -1.10 -1.54%
RAHIMTEXT 183.10 0.00 0.00%
RAKCERAMIC 27.90 -0.80 -2.79%
RANFOUNDRY 150.20 4.10 2.81%
RDFOOD 24.00 0.00 0.00%
RECKITTBEN 3291.00 6.90 0.21%
REGENTTEX 6.20 0.10 1.64%
RELIANCE1 12.20 0.90 7.96%
RELIANCINS 103.60 0.50 0.48%
RENATA 461.20 0.20 0.04%
RENWICKJA 750.30 -2.10 -0.28%
REPUBLIC 39.50 0.50 1.28%
RINGSHINE 3.80 0.00 0.00%
ROBI 29.90 0.10 0.34%
RSRMSTEEL 7.10 0.00 0.00%
RUPALIBANK 17.30 0.10 0.58%
RUPALIINS 28.10 0.10 0.36%
RUPALILIFE 79.20 -0.80 -1.00%
SAFKOSPINN 20.80 -0.30 -1.42%
SAIFPOWER 8.80 -0.20 -2.22%
SAIHAMCOT 23.60 0.90 3.96%
SAIHAMTEX 31.50 2.80 9.76%
SALAMCRST 11.50 -0.30 -2.54%
SAMATALETH 82.60 -2.20 -2.59%
SAMORITA 90.80 2.70 3.06%
SANDHANINS 24.70 0.20 0.82%
SAPORTL 60.50 2.00 3.42%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 33.80 -0.20 -0.59%
SEMLFBSLGF 7.00 0.20 2.94%
SHAHJABANK 17.50 0.10 0.57%
SHASHADNIM 28.00 0.20 0.72%
SHEPHERD 13.80 0.10 0.73%
SHURWID 5.90 -0.20 -3.28%
SHYAMPSUG 291.80 -0.20 -0.07%
SILCOPHL 17.00 0.00 0.00%
SILVAPHL 13.00 0.00 0.00%
SIMTEX 24.70 0.30 1.23%
SINGERBD 72.70 -0.80 -1.09%
SINOBANGLA 51.30 -0.20 -0.39%
SKTRIMS 13.00 -0.70 -5.11%
SONALIANSH 209.00 2.50 1.21%
SONALIPAPR 220.90 0.60 0.27%
SONARBAINS 36.70 0.50 1.38%
SONARGAON 91.60 2.60 2.92%
SOUTHEASTB 12.30 0.20 1.65%
SPCERAMICS 21.00 0.60 2.94%
SPCL 50.60 -0.40 -0.78%
SQUARETEXT 49.10 0.20 0.41%
SQURPHARMA 214.70 -0.90 -0.42%
SSSTEEL 6.30 -0.10 -1.56%
STANCERAM 68.10 -0.80 -1.16%
STANDARINS 48.10 0.40 0.84%
STANDBANKL 4.40 -0.10 -2.22%
STYLECRAFT 53.70 2.10 4.07%
SUMITPOWER 15.40 0.10 0.65%
SUNLIFEINS 51.40 1.00 1.98%
TAKAFULINS 55.90 1.30 2.38%
TALLUSPIN 7.60 0.10 1.33%
TAMIJTEX 120.10 1.70 1.44%
TITASGAS 17.40 0.00 0.00%
TOSRIFA 19.30 -0.10 -0.52%
TRUSTB1MF 3.70 0.00 0.00%
TRUSTBANK 14.60 0.00 0.00%
TUNGHAI 4.30 0.10 2.38%
UCB 9.50 0.50 5.56%
UNILEVERCL 1999.00 10.60 0.53%
UNIONCAP 4.40 0.00 0.00%
UNIQUEHRL 41.90 -0.10 -0.24%
UNITEDFIN 17.00 0.00 0.00%
UNITEDINS 60.40 0.90 1.51%
UPGDCL 112.60 0.50 0.45%
USMANIAGL 54.40 -0.30 -0.55%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.50 0.00 0.00%
VAMLRBBF 8.20 0.00 0.00%
VFSTDL 14.20 0.30 2.16%
WALTONHIL 391.30 2.40 0.62%
WATACHEM 133.00 -0.70 -0.52%
WMSHIPYARD 8.80 -0.10 -1.12%
YPL 20.40 0.30 1.49%
ZAHEENSPIN 5.50 0.10 1.85%
ZAHINTEX 8.20 0.30 3.80%
ZEALBANGLA 168.00 -0.40 -0.24%
BEXGSUKUK 69.50 -0.50 -0.71%
UNIONINS 48.90 0.10 0.20%
BDTHAIFOOD 25.20 0.50 2.02%
CROWNCEMNT 59.40 2.10 3.66%
JHRML 45.20 -0.10 -0.22%
MEGHNAINS 35.50 0.00 0.00%
GLDNJMF 8.20 0.30 3.80%
NAVANAPHAR 66.50 0.10 0.15%
CLICL 43.80 0.30 0.69%
ICICL 36.90 0.60 1.65%
MIDLANDBNK 16.60 0.00 0.00%
TILIL 46.40 -0.20 -0.43%
CAPITECGBF 8.40 0.30 3.70%
ONEBANKPLC 7.60 0.00 0.00%
SICL 37.40 0.10 0.27%
BESTHLDNG 15.10 0.30 2.03%
NRBBANK 6.50 0.00 0.00%
ASIATICLAB 106.00 4.20 4.13%
HAMI 145.00 5.70 4.09%
TB15Y0339 122.47 -0.01 -0.01%
BSCPLC 146.80 -0.50 -0.34%
TECHNODRUG 42.40 0.30 0.71%
SIPLC 127.80 11.60 9.98%
LHB 51.60 -0.50 -0.96%
SHARPIND 19.60 0.70 3.70%
TB2Y0327 100.77 -0.37 -0.37%
MAGURAPLEX 81.70 0.40 0.49%
TB15Y0340 127.22 2.11 1.69%
SALVO 31.50 -0.40 -1.25%
SONALILIFE 84.90 0.40 0.47%