1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  22.00
0.20     0.92%

up arrow

AAMRANET  18.00
0.60     3.45%

up arrow

AAMRATECH  17.90
0.40     2.29%

up arrow

ABB1STMF  3.60
0.10     2.86%

up arrow

ABBANK  4.50
0.00     0.00%

up arrow

ACFL  23.00
0.70     3.14%

up arrow

ACI  190.00
1.00     0.53%

up arrow

ACIFORMULA  152.40
0.50     0.33%

up arrow

ACMELAB  78.20
0.40     0.51%

up arrow

ACMEPL  24.80
0.10     0.40%

up arrow

ACTIVEFINE  6.00
0.10     1.69%

up arrow

ADNTEL  60.70
0.80     1.34%

up arrow

ADVENT  14.30
0.20     1.42%

up arrow

AFCAGRO  6.80
0.20     3.03%

up arrow

AFTABAUTO  27.40
0.20     0.74%

up arrow

AGNISYSL  31.30
0.10     0.32%

up arrow

AGRANINS  29.20
0.30     1.04%

up arrow

AIBL1STIMF  5.80
0.10     1.75%

up arrow

AIL  33.70
0.30     0.90%

up arrow

AL-HAJTEX  78.00
0.90     1.17%

up arrow

ALARABANK  16.70
0.50     3.09%

up arrow

ALIF  5.40
0.00     0.00%

up arrow

ALLTEX  24.30
0.40     1.67%

up arrow

AMANFEED  32.90
0.50     1.54%

up arrow

ANLIMAYARN  29.50
0.80     2.79%

up arrow

ANWARGALV  107.30
1.50     1.42%

up arrow

AOL  16.20
0.30     1.89%

up arrow

APEXFOODS  264.90
5.10     1.96%

up arrow

APEXFOOT  208.80
2.50     1.21%

up arrow

APEXSPINN  283.30
5.90     2.13%

up arrow

APEXTANRY  99.70
2.10     2.15%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  200.00
4.50     2.30%

up arrow

ARGONDENIM  22.90
0.10     0.44%

up arrow

ASIAINS  42.20
0.40     0.96%

up arrow

ASIAPACINS  49.50
0.60     1.23%

up arrow

ATLASBANG  90.60
8.10     9.82%

up arrow

AZIZPIPES  82.00
2.80     3.54%

up arrow

BANGAS  127.00
3.00     2.42%

up arrow

BANKASIA  17.00
0.10     0.59%

up arrow

BARKAPOWER  10.30
0.10     0.98%

up arrow

BATASHOE  906.00
18.30     2.06%

up arrow

BATBC  234.60
3.00     1.30%

up arrow

BAYLEASING  4.80
0.20     4.35%

up arrow

BBS  12.90
0.30     2.38%

up arrow

BBSCABLES  18.00
0.10     0.56%

up arrow

BDAUTOCA  187.40
1.90     1.02%

up arrow

BDCOM  30.30
0.50     1.68%

up arrow

BDFINANCE  12.80
0.50     4.07%

up arrow

BDLAMPS  231.50
3.20     1.40%

up arrow

BDTHAI  16.40
0.00     0.00%

up arrow

BDWELDING  12.80
0.30     2.40%

up arrow

BEACHHATCH  28.40
0.40     1.43%

up arrow

BEACONPHAR  104.90
0.10     0.10%

up arrow

BENGALWTL  22.60
0.40     1.80%

up arrow

BERGERPBL  1491.60
-1.90     -0.13%

up arrow

BEXIMCO  21.60
0.10     0.47%

up arrow

BGIC  42.20
0.20     0.48%

up arrow

BIFC  4.20
0.20     5.00%

up arrow

BNICL  114.00
0.70     0.62%

up arrow

BPML  26.70
1.00     3.89%

up arrow

BPPL  20.10
0.10     0.50%

up arrow

BRACBANK  62.50
0.20     0.32%

up arrow

BSC  112.50
-0.20     -0.18%

up arrow

BSRMLTD  97.00
0.60     0.62%

up arrow

BSRMSTEEL  88.00
-0.80     -0.90%

up arrow

BXPHARMA  151.00
1.00     0.67%

up arrow

CENTRALINS  43.40
0.40     0.93%

up arrow

CENTRALPHL  10.10
0.10     1.00%

up arrow

CITYBANK  30.10
0.10     0.33%

up arrow

CITYGENINS  127.50
-0.70     -0.55%

up arrow

CNATEX  3.10
0.10     3.33%

up arrow

CONFIDCEM  63.30
1.60     2.59%

up arrow

CONTININS  35.00
0.30     0.86%

up arrow

COPPERTECH  23.80
0.50     2.15%

up arrow

CRYSTALINS  62.20
1.00     1.63%

up arrow

CVOPRL  159.00
0.50     0.32%

up arrow

DACCADYE  16.00
0.20     1.27%

up arrow

DAFODILCOM  162.60
-1.10     -0.67%

up arrow

DBH  41.60
0.70     1.71%

up arrow

DBH1STMF  5.40
0.10     1.89%

up arrow

DELTALIFE  75.50
0.40     0.53%

up arrow

DELTASPINN  7.30
0.10     1.39%

up arrow

DESCO  22.90
0.30     1.33%

up arrow

DESHBANDHU  18.50
0.10     0.54%

up arrow

DGIC  30.80
0.40     1.32%

up arrow

DHAKABANK  11.90
0.00     0.00%

up arrow

DHAKAINS  44.80
0.40     0.90%

up arrow

DOMINAGE  60.90
-0.70     -1.14%

up arrow

DOREENPWR  31.80
0.70     2.25%

up arrow

DSHGARME  165.00
3.20     1.98%

up arrow

DSSL  11.70
0.10     0.86%

up arrow

DULAMIACOT  181.20
4.30     2.43%

up arrow

DUTCHBANGL  44.10
0.00     0.00%

up arrow

EASTERNINS  59.50
1.40     2.41%

up arrow

EASTLAND  29.00
0.20     0.69%

up arrow

EASTRNLUB  2042.00
5.20     0.26%

up arrow

EBL  23.90
0.20     0.84%

up arrow

EBL1STMF  4.30
0.20     4.88%

up arrow

EBLNRBMF  3.50
0.10     2.94%

up arrow

ECABLES  135.80
4.80     3.66%

up arrow

EGEN  24.40
0.30     1.24%

up arrow

EHL  88.00
0.80     0.92%

up arrow

EIL  31.90
0.30     0.95%

up arrow

EMERALDOIL  29.20
0.40     1.39%

up arrow

ENVOYTEX  68.30
1.60     2.40%

up arrow

EPGL  18.00
0.20     1.12%

up arrow

ESQUIRENIT  25.40
0.30     1.20%

up arrow

ETL  13.70
0.10     0.74%

up arrow

EXIM1STMF  6.80
-0.10     -1.45%

up arrow

FAMILYTEX  2.40
0.00     0.00%

up arrow

FARCHEM  15.90
0.20     1.27%

up arrow

FAREASTLIF  18.90
-0.10     -0.53%

up arrow

FBFIF  3.50
0.00     0.00%

up arrow

FEDERALINS  28.80
0.50     1.77%

up arrow

FEKDIL  22.70
-0.10     -0.44%

up arrow

FINEFOODS  445.00
-1.50     -0.34%

up arrow

FIRSTFIN  4.60
0.20     4.55%

up arrow

FORTUNE  17.20
0.40     2.38%

up arrow

FUWANGCER  14.30
0.20     1.42%

up arrow

FUWANGFOOD  10.00
0.20     2.04%

up arrow

GBBPOWER  14.00
0.20     1.45%

up arrow

GEMINISEA  113.00
2.60     2.36%

up arrow

GENEXIL  36.10
0.60     1.69%

up arrow

GENNEXT  3.00
0.00     0.00%

up arrow

GHAIL  13.60
0.20     1.49%

up arrow

GHCL  21.60
0.80     3.85%

up arrow

GLOBALINS  46.00
0.50     1.10%

up arrow

GOLDENSON  13.70
0.10     0.74%

up arrow

GP  243.00
0.90     0.37%

up arrow

GPHISPAT  16.90
0.00     0.00%

up arrow

GQBALLPEN  550.30
-4.30     -0.78%

up arrow

GRAMEENS2  12.00
0.10     0.84%

up arrow

GREENDELMF  4.40
0.00     0.00%

up arrow

GREENDELT  67.50
0.20     0.30%

up arrow

GSPFINANCE  3.80
0.10     2.70%

up arrow

HAKKANIPUL  71.10
0.70     0.99%

up arrow

HEIDELBCEM  211.00
0.20     0.09%

up arrow

HFL  14.00
0.60     4.48%

up arrow

HRTEX  18.00
0.50     2.86%

up arrow

HWAWELLTEX  47.00
0.30     0.64%

up arrow

IBNSINA  315.00
1.20     0.38%

up arrow

IBP  16.60
0.30     1.84%

up arrow

ICB  41.60
0.70     1.71%

up arrow

ICB3RDNRB  5.40
0.00     0.00%

up arrow

ICBAGRANI1  7.60
-0.20     -2.56%

up arrow

ICBAMCL2ND  7.10
0.10     1.43%

up arrow

ICBEPMF1S1  5.90
0.20     3.51%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  6.10
0.20     3.39%

up arrow

IDLC  43.50
0.40     0.93%

up arrow

IFADAUTOS  24.50
0.00     0.00%

up arrow

IFIC  4.70
0.00     0.00%

up arrow

IFIC1STMF  4.10
0.10     2.50%

up arrow

IFILISLMF1  5.30
0.10     1.92%

up arrow

INDEXAGRO  69.80
1.60     2.35%

up arrow

INTECH  25.10
1.30     5.46%

up arrow

INTRACO  22.80
0.10     0.44%

up arrow

IPDC  31.70
0.50     1.60%

up arrow

ISLAMIBANK  27.60
0.20     0.73%

up arrow

ISLAMICFIN  11.30
0.10     0.89%

up arrow

ISLAMIINS  61.40
2.60     4.42%

up arrow

ISNLTD  48.60
-0.10     -0.21%

up arrow

ITC  46.00
0.20     0.44%

up arrow

JAMUNABANK  23.80
0.10     0.42%

up arrow

JAMUNAOIL  176.10
1.40     0.80%

up arrow

JANATAINS  33.00
0.40     1.23%

up arrow

JMISMDL  132.30
-0.20     -0.15%

up arrow

JUTESPINN  222.30
12.60     6.01%

up arrow

KARNAPHULI  58.00
1.10     1.93%

up arrow

KAY&QUE  365.30
3.20     0.88%

up arrow

KBPPWBIL  31.30
0.40     1.29%

up arrow

KDSALTD  45.80
0.30     0.66%

up arrow

KEYACOSMET  5.10
0.10     2.00%

up arrow

KOHINOOR  538.00
5.20     0.98%

up arrow

KPCL  10.90
0.10     0.93%

up arrow

KPPL  13.30
0.40     3.10%

up arrow

KTL  11.90
0.10     0.85%

up arrow

LANKABAFIN  15.40
0.20     1.32%

up arrow

LEGACYFOOT  73.30
-0.10     -0.14%

up arrow

LIBRAINFU  600.00
14.50     2.48%

up arrow

LINDEBD  685.00
0.90     0.13%

up arrow

LOVELLO  47.60
0.60     1.28%

up arrow

LRBDL  14.20
0.20     1.43%

up arrow

LRGLOBMF1  4.30
0.10     2.38%

up arrow

MAKSONSPIN  6.30
0.20     3.28%

up arrow

MALEKSPIN  49.60
0.10     0.20%

up arrow

MARICO  2699.00
18.60     0.69%

up arrow

MATINSPINN  65.20
0.70     1.09%

up arrow

MBL1STMF  9.50
0.00     0.00%

up arrow

MEGCONMILK  35.50
1.00     2.90%

up arrow

MEGHNACEM  30.40
1.40     4.83%

up arrow

MEGHNALIFE  53.80
0.20     0.37%

up arrow

MEGHNAPET  67.30
3.90     6.15%

up arrow

MERCANBANK  6.90
0.20     2.99%

up arrow

MERCINS  43.20
-0.60     -1.37%

up arrow

METROSPIN  10.60
0.40     3.92%

up arrow

MHSML  20.60
0.10     0.49%

up arrow

MIDASFIN  5.30
0.00     0.00%

up arrow

MIRACLEIND  28.30
0.50     1.80%

up arrow

MIRAKHTER  34.10
0.50     1.49%

up arrow

MITHUNKNIT  14.20
0.50     3.65%

up arrow

MJLBD  91.60
1.30     1.44%

up arrow

MLDYEING  12.50
0.10     0.81%

up arrow

MONNOAGML  318.00
3.50     1.11%

up arrow

MONNOCERA  82.80
1.40     1.72%

up arrow

MONNOFABR  21.40
0.10     0.47%

up arrow

MONOSPOOL  108.00
1.00     0.93%

up arrow

MPETROLEUM  205.50
0.30     0.15%

up arrow

MTB  13.20
0.00     0.00%

up arrow

NAHEEACP  34.40
0.50     1.47%

up arrow

NATLIFEINS  98.20
2.20     2.29%

up arrow

NAVANACNG  21.00
0.80     3.96%

up arrow

NBL  3.50
0.10     2.94%

up arrow

NCCBANK  15.00
0.20     1.35%

up arrow

NCCBLMF1  6.60
0.20     3.12%

up arrow

NEWLINE  5.90
0.20     3.51%

up arrow

NFML  16.50
0.10     0.61%

up arrow

NHFIL  27.50
0.20     0.73%

up arrow

NITOLINS  54.40
1.10     2.06%

up arrow

NORTHERN  102.10
0.00     0.00%

up arrow

NORTHRNINS  38.80
0.60     1.57%

up arrow

NPOLYMER  31.50
0.10     0.32%

up arrow

NRBCBANK  9.00
0.10     1.12%

up arrow

NTLTUBES  64.90
1.30     2.04%

up arrow

NURANI  3.20
0.20     6.67%

up arrow

OAL  6.70
0.00     0.00%

up arrow

OIMEX  15.00
0.10     0.67%

up arrow

OLYMPIC  143.10
-0.30     -0.21%

up arrow

ORIONINFU  205.30
1.00     0.49%

up arrow

ORIONPHARM  26.00
0.50     1.96%

up arrow

PADMALIFE  16.50
0.30     1.85%

up arrow

PADMAOIL  193.20
0.10     0.05%

up arrow

PARAMOUNT  59.70
0.90     1.53%

up arrow

PDL  5.70
0.20     3.64%

up arrow

PENINSULA  21.80
0.00     0.00%

up arrow

PEOPLESINS  61.20
1.10     1.83%

up arrow

PF1STMF  15.40
0.30     1.99%

up arrow

PHARMAID  563.50
1.20     0.21%

up arrow

PHENIXINS  49.30
0.80     1.65%

up arrow

PHOENIXFIN  3.80
0.20     5.56%

up arrow

PHPMF1  3.60
0.10     2.86%

up arrow

PIONEERINS  66.80
1.30     1.98%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULAR1MF  3.60
0.10     2.86%

up arrow

POPULARLIF  60.90
1.50     2.53%

up arrow

POWERGRID  38.40
0.20     0.52%

up arrow

PRAGATIINS  73.10
0.70     0.97%

up arrow

PRAGATILIF  153.00
2.60     1.73%

up arrow

PREMIERBAN  5.90
0.00     0.00%

up arrow

PREMIERCEM  44.60
0.40     0.90%

up arrow

PREMIERLEA  2.30
0.10     4.55%

up arrow

PRIME1ICBA  5.90
0.00     0.00%

up arrow

PRIMEBANK  28.80
0.10     0.35%

up arrow

PRIMEFIN  3.10
0.20     6.90%

up arrow

PRIMEINSUR  53.10
0.10     0.19%

up arrow

PRIMELIFE  38.20
1.70     4.66%

up arrow

PRIMETEX  15.60
0.70     4.70%

up arrow

PROGRESLIF  38.60
1.70     4.61%

up arrow

PROVATIINS  57.00
0.70     1.24%

up arrow

PTL  76.50
0.50     0.66%

up arrow

PUBALIBANK  39.00
0.00     0.00%

up arrow

PURABIGEN  29.50
0.40     1.37%

up arrow

QUASEMIND  41.30
0.50     1.23%

up arrow

QUEENSOUTH  15.20
-0.10     -0.65%

up arrow

RAHIMAFOOD  73.60
0.90     1.24%

up arrow

RAHIMTEXT  188.00
1.00     0.53%

up arrow

RAKCERAMIC  29.50
0.40     1.37%

up arrow

RANFOUNDRY  150.00
1.30     0.87%

up arrow

RDFOOD  24.10
0.30     1.26%

up arrow

REGENTTEX  6.40
0.10     1.59%

up arrow

RELIANCE1  11.40
-0.80     -6.56%

up arrow

RELIANCINS  103.70
1.20     1.17%

up arrow

RENATA  469.90
9.80     2.13%

up arrow

REPUBLIC  39.90
0.50     1.27%

up arrow

RINGSHINE  4.00
0.10     2.56%

up arrow

ROBI  30.00
0.20     0.67%

up arrow

RSRMSTEEL  7.50
0.40     5.63%

up arrow

RUNNERAUTO  45.60
0.50     1.11%

up arrow

RUPALIBANK  17.50
0.50     2.94%

up arrow

RUPALIINS  28.70
0.40     1.41%

up arrow

RUPALILIFE  81.30
0.50     0.62%

up arrow

SAFKOSPINN  21.90
0.90     4.29%

up arrow

SAIFPOWER  9.20
0.20     2.22%

up arrow

SAIHAMCOT  24.20
-0.10     -0.41%

up arrow

SAIHAMTEX  30.90
-0.90     -2.83%

up arrow

SALAMCRST  12.30
0.30     2.50%

up arrow

SAMATALETH  86.50
1.40     1.65%

up arrow

SAMORITA  92.40
1.80     1.99%

up arrow

SANDHANINS  25.00
0.30     1.21%

up arrow

SAPORTL  58.90
0.70     1.20%

up arrow

SBACBANK  6.60
0.00     0.00%

up arrow

SEAPEARL  34.70
-0.30     -0.86%

up arrow

SEMLFBSLGF  6.80
0.00     0.00%

up arrow

SHAHJABANK  17.50
0.10     0.57%

up arrow

SHASHADNIM  28.30
0.10     0.35%

up arrow

SHEPHERD  14.50
0.30     2.11%

up arrow

SHURWID  6.20
0.20     3.33%

up arrow

SHYAMPSUG  303.70
2.70     0.90%

up arrow

SILCOPHL  17.60
0.20     1.15%

up arrow

SILVAPHL  13.30
0.50     3.91%

up arrow

SIMTEX  25.30
0.40     1.61%

up arrow

SINGERBD  74.20
1.30     1.78%

up arrow

SINOBANGLA  52.00
0.40     0.78%

up arrow

SKTRIMS  14.30
0.80     5.93%

up arrow

SONALIANSH  211.30
2.60     1.25%

up arrow

SONALIPAPR  225.10
2.90     1.31%

up arrow

SONARBAINS  36.90
0.30     0.82%

up arrow

SONARGAON  96.00
3.40     3.67%

up arrow

SOUTHEASTB  12.10
0.00     0.00%

up arrow

SPCERAMICS  20.50
-0.30     -1.44%

up arrow

SPCL  51.90
0.50     0.97%

up arrow

SQUARETEXT  49.40
0.90     1.86%

up arrow

SQURPHARMA  216.10
0.20     0.09%

up arrow

SSSTEEL  6.60
0.20     3.12%

up arrow

STANCERAM  68.00
1.50     2.26%

up arrow

STANDARINS  49.40
0.60     1.23%

up arrow

STANDBANKL  4.50
0.10     2.27%

up arrow

STYLECRAFT  54.80
2.10     3.98%

up arrow

SUMITPOWER  15.50
0.10     0.65%

up arrow

SUNLIFEINS  48.30
0.90     1.90%

up arrow

TAKAFULINS  55.00
0.10     0.18%

up arrow

TALLUSPIN  7.80
0.20     2.63%

up arrow

TAMIJTEX  124.00
4.20     3.51%

up arrow

TITASGAS  17.80
0.20     1.14%

up arrow

TOSRIFA  20.10
0.10     0.50%

up arrow

TRUSTB1MF  3.80
0.10     2.70%

up arrow

TRUSTBANK  14.60
0.10     0.69%

up arrow

TUNGHAI  4.60
0.30     6.98%

up arrow

UCB  9.00
0.00     0.00%

up arrow

UNIONCAP  4.50
0.20     4.65%

up arrow

UNIQUEHRL  43.00
0.60     1.42%

up arrow

UNITEDFIN  17.30
0.10     0.58%

up arrow

UNITEDINS  61.50
0.60     0.99%

up arrow

UPGDCL  114.40
1.60     1.42%

up arrow

USMANIAGL  55.00
0.20     0.36%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  13.00
0.50     4.00%

up arrow

VFSTDL  14.50
0.00     0.00%

up arrow

WALTONHIL  393.60
6.00     1.55%

up arrow

WATACHEM  136.80
2.30     1.71%

up arrow

WMSHIPYARD  9.10
0.10     1.11%

up arrow

YPL  20.40
0.20     0.99%

up arrow

ZAHEENSPIN  5.60
0.20     3.70%

up arrow

ZAHINTEX  8.30
0.40     5.06%

up arrow

ZEALBANGLA  177.80
8.10     4.77%

up arrow

UNIONINS  49.70
0.40     0.81%

up arrow

BDTHAIFOOD  25.10
0.00     0.00%

up arrow

CROWNCEMNT  63.80
5.40     9.25%

up arrow

JHRML  46.80
0.30     0.65%

up arrow

MEGHNAINS  36.70
0.20     0.55%

up arrow

GLDNJMF  8.00
0.00     0.00%

up arrow

NAVANAPHAR  66.80
0.50     0.75%

up arrow

CLICL  44.30
0.30     0.68%

up arrow

ICICL  37.10
0.30     0.82%

up arrow

MIDLANDBNK  17.00
0.20     1.19%

up arrow

TILIL  47.30
0.20     0.42%

up arrow

CAPITECGBF  8.40
0.20     2.44%

up arrow

ONEBANKPLC  7.70
0.00     0.00%

up arrow

SICL  38.30
0.20     0.52%

up arrow

BESTHLDNG  14.40
0.00     0.00%

up arrow

NRBBANK  6.80
0.10     1.49%

up arrow

ASIATICLAB  107.00
1.70     1.61%

up arrow

HAMI  143.80
4.90     3.53%

up arrow

BSCPLC  147.60
-0.20     -0.14%

up arrow

TECHNODRUG  43.80
0.40     0.92%

up arrow

SIPLC  125.30
4.40     3.64%

up arrow

LHB  53.30
0.60     1.14%

up arrow

SHARPIND  20.60
0.30     1.48%

up arrow

MAGURAPLEX  82.70
0.60     0.73%

up arrow

SALVO  32.70
0.40     1.24%

up arrow

SONALILIFE  85.20
0.50     0.59%

up arrow