IBBLPBOND 610.00 -40.50 -6.23%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 21.40 -0.30 -1.38%
AAMRANET 17.10 -0.60 -3.39%
AAMRATECH 16.90 0.30 1.81%
ABB1STMF 3.60 0.10 2.86%
ABBANK 4.50 0.00 0.00%
ACFL 20.70 -1.30 -5.91%
ACI 188.10 -0.60 -0.32%
ACIFORMULA 147.00 -3.20 -2.13%
ACMELAB 77.20 -0.70 -0.90%
ACMEPL 23.60 -0.50 -2.07%
ACTIVEFINE 5.80 0.00 0.00%
ADNTEL 58.10 -1.20 -2.02%
ADVENT 13.80 0.00 0.00%
AFCAGRO 6.50 0.00 0.00%
AFTABAUTO 26.50 -0.50 -1.85%
AGNISYSL 29.70 -0.40 -1.33%
AGRANINS 28.10 -0.60 -2.09%
AIBL1STIMF 5.60 -0.20 -3.45%
AIL 32.00 -0.80 -2.44%
AL-HAJTEX 75.40 -2.60 -3.33%
ALARABANK 16.40 0.10 0.61%
ALIF 5.40 0.00 0.00%
ALLTEX 23.30 -0.10 -0.43%
AMANFEED 30.50 -2.30 -7.01%
AMBEEPHA 752.00 -7.20 -0.95%
AMCL(PRAN) 216.70 -1.90 -0.87%
ANLIMAYARN 28.00 0.40 1.45%
ANWARGALV 103.60 -1.70 -1.61%
AOL 15.80 -0.40 -2.47%
APEXFOODS 258.90 -6.10 -2.30%
APEXFOOT 206.50 1.00 0.49%
APEXSPINN 263.50 -14.20 -5.11%
APEXTANRY 97.50 -1.70 -1.71%
APOLOISPAT 2.90 0.00 0.00%
ARAMIT 190.10 -10.10 -5.04%
ARAMITCEM 11.90 0.40 3.48%
ARGONDENIM 21.70 -0.10 -0.46%
ASIAINS 41.40 -0.20 -0.48%
ASIAPACINS 47.40 -1.40 -2.87%
ATLASBANG 83.00 1.80 2.22%
AZIZPIPES 78.80 -0.30 -0.38%
BANGAS 122.90 -2.80 -2.23%
BANKASIA 16.80 -0.10 -0.59%
BARKAPOWER 10.00 0.10 1.01%
BATASHOE 890.50 4.60 0.52%
BATBC 229.10 -2.70 -1.16%
BAYLEASING 4.60 0.00 0.00%
BBS 12.40 -0.30 -2.36%
BBSCABLES 17.50 -0.40 -2.23%
BDAUTOCA 180.00 -4.70 -2.54%
BDCOM 29.50 -0.10 -0.34%
BDFINANCE 12.40 0.00 0.00%
BDLAMPS 227.00 -3.20 -1.39%
BDTHAI 16.00 -0.60 -3.61%
BDWELDING 12.60 0.00 0.00%
BEACHHATCH 27.10 -1.30 -4.58%
BEACONPHAR 102.00 -1.60 -1.54%
BENGALWTL 21.50 -0.60 -2.71%
BERGERPBL 1491.70 0.30 0.02%
BEXIMCO 21.00 -0.60 -2.78%
BGIC 41.10 -0.40 -0.96%
BIFC 4.10 0.10 2.50%
BNICL 113.00 0.00 0.00%
BPML 25.80 -0.20 -0.77%
BPPL 19.50 -0.20 -1.02%
BRACBANK 62.10 -0.30 -0.48%
BSC 111.00 1.00 0.91%
BSRMLTD 95.00 -2.00 -2.06%
BSRMSTEEL 87.40 -1.80 -2.02%
BXPHARMA 149.80 -1.00 -0.66%
CENTRALINS 42.10 -0.90 -2.09%
CENTRALPHL 9.80 -0.20 -2.00%
CITYBANK 29.90 -0.20 -0.66%
CITYGENINS 127.20 -0.40 -0.31%
CNATEX 3.10 0.10 3.33%
CONFIDCEM 60.80 -1.00 -1.62%
CONTININS 33.00 -1.50 -4.35%
COPPERTECH 22.90 -0.70 -2.97%
CRYSTALINS 60.60 -0.30 -0.49%
CVOPRL 155.80 -8.20 -5.00%
DACCADYE 15.80 -0.10 -0.63%
DAFODILCOM 161.50 -3.40 -2.06%
DBH 40.60 -0.20 -0.49%
DBH1STMF 5.20 -0.10 -1.89%
DELTALIFE 74.90 -0.20 -0.27%
DELTASPINN 7.00 -0.20 -2.78%
DESCO 22.70 -0.10 -0.44%
DESHBANDHU 18.00 -0.50 -2.70%
DGIC 30.10 -0.40 -1.31%
DHAKABANK 11.90 0.10 0.85%
DHAKAINS 43.70 -0.70 -1.58%
DOMINAGE 57.60 0.30 0.52%
DOREENPWR 30.40 -0.50 -1.62%
DSHGARME 153.70 -13.40 -8.02%
DSSL 11.20 -0.10 -0.88%
DULAMIACOT 167.00 -12.20 -6.81%
DUTCHBANGL 43.80 -0.40 -0.90%
EASTERNINS 56.10 -2.50 -4.27%
EASTLAND 28.10 0.30 1.08%
EASTRNLUB 1992.00 -71.90 -3.48%
EBL 23.80 0.00 0.00%
EBL1STMF 4.10 0.00 0.00%
EBLNRBMF 3.40 0.00 0.00%
ECABLES 132.20 1.20 0.92%
EGEN 23.20 -0.70 -2.93%
EHL 86.40 -1.80 -2.04%
EIL 30.70 -0.60 -1.92%
EMERALDOIL 28.30 -0.40 -1.39%
ENVOYTEX 64.40 1.70 2.71%
EPGL 17.00 -0.60 -3.41%
ESQUIRENIT 24.30 -0.60 -2.41%
ETL 13.00 0.30 2.36%
EXIM1STMF 6.60 -0.20 -2.94%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 14.80 0.10 0.68%
FAREASTLIF 19.00 -0.40 -2.06%
FBFIF 3.40 0.00 0.00%
FEDERALINS 27.80 -0.40 -1.42%
FEKDIL 21.90 0.60 2.82%
FINEFOODS 431.00 -12.00 -2.71%
FIRSTFIN 4.50 -0.10 -2.17%
FORTUNE 16.20 -0.20 -1.22%
FUWANGCER 13.80 -0.20 -1.43%
FUWANGFOOD 9.40 -0.40 -4.08%
GBBPOWER 13.00 0.00 0.00%
GEMINISEA 108.50 -5.20 -4.57%
GENEXIL 34.10 -0.90 -2.57%
GENNEXT 3.00 0.00 0.00%
GHAIL 13.10 -0.20 -1.50%
GHCL 20.00 -0.50 -2.44%
GLOBALINS 44.00 -0.90 -2.00%
GOLDENSON 12.90 -0.70 -5.15%
GP 242.20 -1.70 -0.70%
GPHISPAT 16.50 -0.10 -0.60%
GQBALLPEN 520.20 -23.80 -4.38%
GRAMEENS2 11.90 0.00 0.00%
GREENDELMF 4.30 -0.20 -4.44%
GREENDELT 64.90 -1.50 -2.26%
GSPFINANCE 3.70 0.00 0.00%
HAKKANIPUL 68.50 -1.80 -2.56%
HEIDELBCEM 206.00 -3.70 -1.76%
HFL 13.30 -0.10 -0.75%
HRTEX 17.10 -0.40 -2.29%
HWAWELLTEX 45.50 -0.50 -1.09%
IBNSINA 313.60 -0.70 -0.22%
IBP 15.60 -0.70 -4.29%
ICB 39.30 -0.70 -1.75%
ICBIBANK 2.60 0.00 0.00%
IDLC 42.80 -0.10 -0.23%
IFADAUTOS 23.50 -0.20 -0.84%
IFIC 4.70 0.00 0.00%
IFIC1STMF 4.00 0.00 0.00%
INDEXAGRO 68.50 0.10 0.15%
INTECH 23.50 -0.40 -1.67%
INTRACO 22.40 -0.20 -0.88%
IPDC 30.50 -0.70 -2.24%
ISLAMIBANK 27.40 -0.10 -0.36%
ISLAMICFIN 11.00 -0.20 -1.79%
ISLAMIINS 57.10 -2.30 -3.87%
ISNLTD 46.50 -1.10 -2.31%
ITC 45.00 -0.70 -1.53%
JAMUNABANK 23.70 -0.20 -0.84%
JAMUNAOIL 175.00 -0.10 -0.06%
JANATAINS 32.30 -0.20 -0.62%
JMISMDL 132.20 -0.80 -0.60%
JUTESPINN 205.00 -6.50 -3.07%
KARNAPHULI 55.40 -1.60 -2.81%
KAY&QUE 357.40 -9.20 -2.51%
KBPPWBIL 29.80 -1.30 -4.18%
KDSALTD 44.00 -0.90 -2.00%
KEYACOSMET 5.00 -0.10 -1.96%
KOHINOOR 526.00 -6.50 -1.22%
KPCL 10.40 -0.40 -3.70%
KPPL 12.30 -0.90 -6.82%
KTL 11.50 -0.10 -0.86%
LANKABAFIN 14.70 -0.50 -3.29%
LEGACYFOOT 71.70 -1.40 -1.92%
LIBRAINFU 587.50 4.90 0.84%
LINDEBD 686.20 -1.50 -0.22%
LOVELLO 43.70 -1.40 -3.10%
LRBDL 13.80 0.00 0.00%
LRGLOBMF1 4.20 0.00 0.00%
MAKSONSPIN 6.10 0.10 1.67%
MALEKSPIN 47.60 0.20 0.42%
MARICO 2689.80 -2.60 -0.10%
MATINSPINN 61.40 -0.20 -0.32%
MBL1STMF 9.10 -0.20 -2.15%
MEGCONMILK 34.50 0.80 2.37%
MEGHNACEM 29.50 0.00 0.00%
MEGHNALIFE 52.00 -1.70 -3.17%
MEGHNAPET 62.00 -3.50 -5.34%
MERCANBANK 6.80 -0.10 -1.45%
MERCINS 42.60 1.50 3.65%
METROSPIN 10.20 -0.20 -1.92%
MHSML 19.80 -0.20 -1.00%
MIDASFIN 5.40 0.20 3.85%
MIRACLEIND 27.90 0.00 0.00%
MIRAKHTER 32.90 -0.90 -2.66%
MITHUNKNIT 13.90 0.10 0.72%
MJLBD 90.70 -0.20 -0.22%
MLDYEING 11.70 -0.10 -0.85%
MONNOAGML 307.00 -13.70 -4.27%
MONNOCERA 80.00 -1.50 -1.84%
MONNOFABR 20.40 -0.40 -1.92%
MONOSPOOL 105.50 -1.80 -1.68%
MPETROLEUM 205.00 -0.40 -0.19%
MTB 13.30 -0.10 -0.75%
NAHEEACP 33.60 -0.10 -0.30%
NATLIFEINS 95.10 -0.20 -0.21%
NAVANACNG 20.00 -0.60 -2.91%
NBL 3.50 0.10 2.94%
NCCBANK 14.90 0.00 0.00%
NCCBLMF1 6.40 0.00 0.00%
NEWLINE 5.70 0.10 1.79%
NFML 15.80 -0.30 -1.86%
NHFIL 26.80 -0.30 -1.11%
NITOLINS 50.40 -2.20 -4.18%
NORTHERN 101.00 -0.90 -0.88%
NORTHRNINS 37.50 -0.60 -1.57%
NPOLYMER 30.60 -0.80 -2.55%
NRBCBANK 8.80 0.10 1.15%
NTC 150.00 -4.50 -2.91%
NTLTUBES 62.50 -1.20 -1.88%
NURANI 3.00 0.00 0.00%
OAL 6.60 0.00 0.00%
OIMEX 14.50 0.00 0.00%
OLYMPIC 142.40 -1.40 -0.97%
ORIONINFU 198.40 -5.50 -2.70%
ORIONPHARM 24.60 -0.40 -1.60%
PADMALIFE 16.40 0.10 0.61%
PADMAOIL 192.50 -0.10 -0.05%
PARAMOUNT 57.10 -1.40 -2.39%
PDL 5.50 0.00 0.00%
PENINSULA 20.50 -0.50 -2.38%
PEOPLESINS 58.60 -1.90 -3.14%
PHARMAID 557.30 -5.00 -0.89%
PHENIXINS 47.30 -1.20 -2.47%
PHOENIXFIN 3.60 -0.10 -2.70%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 63.30 -1.80 -2.76%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 58.10 -1.40 -2.35%
POWERGRID 37.80 -0.20 -0.53%
PRAGATIINS 70.30 -4.00 -5.38%
PRAGATILIF 147.30 -4.40 -2.90%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 43.00 -1.20 -2.71%
PREMIERLEA 2.20 0.10 4.76%
PRIMEBANK 28.60 -0.20 -0.69%
PRIMEFIN 3.00 0.00 0.00%
PRIMEINSUR 51.00 0.40 0.79%
PRIMELIFE 35.50 0.30 0.85%
PRIMETEX 14.80 -0.70 -4.52%
PROGRESLIF 36.60 -1.20 -3.17%
PROVATIINS 55.90 0.10 0.18%
PTL 75.70 0.50 0.66%
PUBALIBANK 38.90 0.50 1.30%
PURABIGEN 28.50 -0.60 -2.06%
QUASEMIND 40.50 -0.50 -1.22%
QUEENSOUTH 14.20 -0.20 -1.39%
RAHIMAFOOD 71.20 0.40 0.56%
RAHIMTEXT 182.00 -7.20 -3.81%
RAKCERAMIC 28.70 -0.60 -2.05%
RANFOUNDRY 148.00 -2.00 -1.33%
RDFOOD 23.30 -0.60 -2.51%
RECKITTBEN 3297.00 4.00 0.12%
REGENTTEX 6.00 0.00 0.00%
RELIANCINS 96.60 -6.00 -5.85%
RENATA 460.00 -3.60 -0.78%
REPUBLIC 39.30 -0.30 -0.76%
RINGSHINE 3.80 0.00 0.00%
ROBI 29.60 -0.20 -0.67%
RSRMSTEEL 7.00 -0.10 -1.41%
RUNNERAUTO 43.40 -2.00 -4.41%
RUPALIBANK 17.30 0.10 0.58%
RUPALIINS 28.00 -0.20 -0.71%
RUPALILIFE 78.00 -1.60 -2.01%
SAFKOSPINN 20.80 -0.30 -1.42%
SAIFPOWER 9.00 0.00 0.00%
SAIHAMCOT 22.60 0.50 2.26%
SAIHAMTEX 29.20 -1.80 -5.81%
SALAMCRST 12.00 0.10 0.84%
SAMATALETH 82.90 -2.50 -2.93%
SAMORITA 88.00 -3.00 -3.30%
SANDHANINS 24.10 -0.20 -0.82%
SAPORTL 57.70 -0.50 -0.86%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 32.30 0.00 0.00%
SEMLFBSLGF 6.80 -0.10 -1.45%
SEMLIBBLSF 7.80 -0.10 -1.27%
SHAHJABANK 17.50 0.10 0.57%
SHASHADNIM 27.80 -0.10 -0.36%
SHEPHERD 13.80 -0.10 -0.72%
SHURWID 5.90 0.10 1.72%
SHYAMPSUG 300.00 -1.70 -0.56%
SILCOPHL 16.30 -0.10 -0.61%
SILVAPHL 12.40 -0.20 -1.59%
SIMTEX 24.00 -0.30 -1.23%
SINGERBD 72.40 -0.80 -1.09%
SINOBANGLA 50.50 -1.20 -2.32%
SKTRIMS 13.20 -0.40 -2.94%
SONALIANSH 202.70 -4.60 -2.22%
SONALIPAPR 215.30 -7.10 -3.19%
SONARBAINS 35.60 -0.50 -1.39%
SONARGAON 85.20 -5.40 -5.96%
SOUTHEASTB 11.80 0.00 0.00%
SPCERAMICS 19.60 -0.40 -2.00%
SPCL 49.50 -1.30 -2.56%
SQUARETEXT 47.80 -0.40 -0.83%
SQURPHARMA 215.50 -0.50 -0.23%
SSSTEEL 6.30 -0.20 -3.08%
STANCERAM 68.00 0.30 0.44%
STANDARINS 48.20 -1.00 -2.03%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 53.20 1.50 2.90%
SUMITPOWER 15.20 -0.10 -0.65%
SUNLIFEINS 46.50 -1.60 -3.33%
TAKAFULINS 53.60 0.30 0.56%
TALLUSPIN 7.50 -0.10 -1.32%
TAMIJTEX 118.00 -0.50 -0.42%
TITASGAS 17.50 -0.10 -0.57%
TOSRIFA 19.30 -0.10 -0.52%
TRUSTB1MF 3.60 0.00 0.00%
TRUSTBANK 14.50 -0.10 -0.68%
TUNGHAI 4.20 0.20 5.00%
UCB 9.00 0.10 1.12%
UNILEVERCL 1988.00 -8.90 -0.45%
UNIONCAP 4.30 0.00 0.00%
UNIQUEHRL 41.50 -0.80 -1.89%
UNITEDFIN 16.50 -0.40 -2.37%
UNITEDINS 60.70 -1.20 -1.94%
UPGDCL 110.90 -1.50 -1.33%
USMANIAGL 55.00 0.10 0.18%
UTTARABANK 20.70 -0.10 -0.48%
UTTARAFIN 12.50 -0.10 -0.79%
VAMLRBBF 8.10 -0.10 -1.22%
VFSTDL 13.50 -0.30 -2.17%
WALTONHIL 387.80 -2.40 -0.62%
WATACHEM 130.50 -2.30 -1.73%
WMSHIPYARD 8.90 -0.10 -1.11%
YPL 19.60 -0.80 -3.92%
ZAHEENSPIN 5.50 0.00 0.00%
ZAHINTEX 7.90 0.00 0.00%
ZEALBANGLA 173.00 1.10 0.64%
BEXGSUKUK 69.50 -0.50 -0.71%
UNIONINS 48.30 -0.80 -1.63%
BDTHAIFOOD 24.30 -0.10 -0.41%
CROWNCEMNT 60.70 -1.00 -1.62%
JHRML 45.80 -0.80 -1.72%
MEGHNAINS 35.40 -0.80 -2.21%
GLDNJMF 8.00 -0.10 -1.23%
NAVANAPHAR 65.00 -1.10 -1.66%
CLICL 42.90 -1.40 -3.16%
ICICL 35.80 -0.70 -1.92%
TB20Y1242 96.86 -1.78 -1.80%
MIDLANDBNK 16.60 -0.30 -1.78%
TILIL 45.40 0.00 0.00%
TB20Y0143 97.80 -0.11 -0.11%
CAPITECGBF 8.30 -0.10 -1.19%
ONEBANKPLC 7.70 0.10 1.32%
SICL 36.80 -0.50 -1.34%
BESTHLDNG 14.20 0.00 0.00%
NRBBANK 6.60 -0.10 -1.49%
ASIATICLAB 103.00 -2.80 -2.65%
HAMI 144.00 -2.20 -1.50%
BSCPLC 144.60 -2.20 -1.50%
TECHNODRUG 42.20 -0.60 -1.40%
TB20Y0744 129.24 3.11 2.47%
SIPLC 120.90 -13.40 -9.98%
LHB 52.60 -0.60 -1.13%
SHARPIND 19.50 0.00 0.00%
MAGURAPLEX 79.90 -2.70 -3.27%
SALVO 31.50 -1.00 -3.08%
SONALILIFE 84.70 -0.70 -0.82%