IBBLPBOND  634.00
4.00     0.63%

1JANATAMF  3.50
0.00     0.00%

1STPRIMFMF  23.00
-0.40     -1.71%

AAMRANET  18.90
0.00     0.00%

AAMRATECH  13.00
0.30     2.36%

ABB1STMF  3.70
0.00     0.00%

ABBANK  7.10
-0.20     -2.74%

ACFL  18.00
0.30     1.69%

ACI  193.10
-1.70     -0.87%

ACIFORMULA  135.20
-3.30     -2.38%

ACMELAB  78.70
-1.00     -1.25%

ACMEPL  15.10
-0.10     -0.66%

ACTIVEFINE  8.80
0.10     1.15%

ADNTEL  79.60
2.70     3.51%

ADVENT  15.90
-0.20     -1.24%

AFCAGRO  7.90
-0.20     -2.47%

AFTABAUTO  35.60
-0.60     -1.66%

AGNISYSL  26.20
0.20     0.77%

AGRANINS  26.50
-0.20     -0.75%

AIBL1STIMF  5.80
-0.10     -1.69%

AIL  46.50
0.80     1.75%

AL-HAJTEX  134.70
2.90     2.20%

ALARABANK  17.50
-0.40     -2.23%

ALIF  6.00
0.20     3.45%

ALLTEX  11.00
0.10     0.92%

AMANFEED  24.20
-0.40     -1.63%

AMBEEPHA  822.80
-6.10     -0.74%

AMCL(PRAN)  222.00
-1.50     -0.67%

ANLIMAYARN  22.50
0.60     2.74%

ANWARGALV  69.20
-0.90     -1.28%

AOL  15.40
-0.10     -0.65%

APEXFOODS  221.70
-1.70     -0.76%

APEXFOOT  218.90
-2.60     -1.17%

APEXSPINN  137.00
-1.80     -1.30%

APEXTANRY  71.50
0.90     1.27%

APOLOISPAT  3.40
0.10     3.03%

ARAMIT  186.80
-5.00     -2.61%

ARAMITCEM  13.60
-0.10     -0.73%

ARGONDENIM  17.90
0.60     3.47%

ASIAPACINS  33.70
-1.30     -3.71%

ATLASBANG  58.40
0.60     1.04%

AZIZPIPES  53.00
-0.10     -0.19%

BANGAS  104.80
-0.40     -0.38%

BANKASIA  18.50
-0.20     -1.07%

BARKAPOWER  10.90
-0.10     -0.91%

BATASHOE  898.10
-7.20     -0.80%

BATBC  289.80
-6.40     -2.16%

BAYLEASING  5.00
0.10     2.04%

BBS  11.00
-0.10     -0.90%

BBSCABLES  16.70
0.10     0.60%

BDAUTOCA  103.10
-0.20     -0.19%

BDCOM  23.80
0.00     0.00%

BDFINANCE  10.80
-0.20     -1.82%

BDLAMPS  133.40
-1.50     -1.11%

BDTHAI  13.00
-0.20     -1.52%

BDWELDING  10.50
0.30     2.94%

BEACHHATCH  47.20
-0.50     -1.05%

BEACONPHAR  115.50
1.30     1.14%

BENGALWTL  18.30
-0.20     -1.08%

BERGERPBL  1522.30
-27.00     -1.74%

BEXIMCO  110.10
0.00     0.00%

BGIC  33.50
-1.40     -4.01%

BIFC  6.50
0.00     0.00%

BNICL  41.60
-0.50     -1.19%

BPML  33.60
-0.10     -0.30%

BPPL  14.90
0.00     0.00%

BRACBANK  69.00
1.80     2.68%

BSC  109.10
1.20     1.11%

BSRMLTD  82.40
-0.50     -0.60%

BSRMSTEEL  64.20
-0.10     -0.16%

BXPHARMA  108.20
0.70     0.65%

CAPMBDBLMF  9.30
0.10     1.09%

CAPMIBBLMF  8.70
-0.10     -1.14%

CENTRALINS  41.60
-1.60     -3.70%

CENTRALPHL  11.20
-0.20     -1.75%

CITYBANK  24.50
0.80     3.38%

CITYGENINS  49.60
-1.20     -2.36%

CNATEX  3.20
0.00     0.00%

CONFIDCEM  54.30
-0.10     -0.18%

CONTININS  24.90
-0.90     -3.49%

COPPERTECH  21.90
-0.70     -3.10%

CRYSTALINS  45.90
-1.40     -2.96%

CVOPRL  144.90
4.50     3.21%

DACCADYE  16.70
0.30     1.83%

DAFODILCOM  55.40
0.30     0.54%

DBH  38.50
-0.40     -1.03%

DBH1STMF  6.10
0.00     0.00%

DELTALIFE  72.90
-2.10     -2.80%

DELTASPINN  5.70
0.10     1.79%

DESCO  24.50
-0.20     -0.81%

DESHBANDHU  19.00
0.00     0.00%

DGIC  23.90
-1.60     -6.27%

DHAKABANK  12.40
-0.30     -2.36%

DHAKAINS  36.90
-2.00     -5.14%

DOMINAGE  13.00
0.40     3.17%

DOREENPWR  25.10
0.00     0.00%

DSHGARME  121.40
-2.60     -2.10%

DSSL  10.60
0.40     3.92%

DULAMIACOT  84.30
0.50     0.60%

DUTCHBANGL  47.20
-0.40     -0.84%

EASTERNINS  47.60
-1.70     -3.45%

EASTLAND  19.80
-0.10     -0.50%

EASTRNLUB  2720.00
-62.50     -2.25%

EBL  25.90
0.00     0.00%

EBL1STMF  4.80
0.00     0.00%

EBLNRBMF  3.50
-0.10     -2.78%

ECABLES  115.20
-3.50     -2.95%

EGEN  20.40
-0.40     -1.92%

EHL  78.00
-0.40     -0.51%

EIL  37.10
-1.70     -4.38%

EMERALDOIL  21.70
-0.30     -1.36%

ENVOYTEX  43.60
1.60     3.81%

EPGL  17.40
-0.10     -0.57%

ESQUIRENIT  21.70
0.40     1.88%

ETL  8.90
0.10     1.14%

EXIM1STMF  4.60
-0.10     -2.13%

EXIMBANK  6.30
-0.20     -3.08%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  22.80
-0.60     -2.56%

FAREASTFIN  3.90
0.00     0.00%

FAREASTLIF  29.80
-0.90     -2.93%

FASFIN  2.90
-0.10     -3.33%

FBFIF  3.60
0.00     0.00%

FEDERALINS  20.60
-0.70     -3.29%

FEKDIL  16.10
0.30     1.90%

FINEFOODS  256.90
1.50     0.59%

FIRSTFIN  3.20
0.00     0.00%

FIRSTSBANK  4.30
-0.10     -2.27%

FORTUNE  16.30
-0.40     -2.40%

FUWANGCER  13.20
-0.10     -0.75%

FUWANGFOOD  15.20
-0.20     -1.30%

GBBPOWER  7.50
-0.10     -1.32%

GEMINISEA  151.80
-0.50     -0.33%

GENEXIL  24.40
-0.30     -1.21%

GENNEXT  2.70
0.10     3.85%

GHAIL  13.00
-0.40     -2.99%

GHCL  19.70
-0.30     -1.50%

GOLDENSON  12.00
0.10     0.84%

GP  319.30
-1.50     -0.47%

GPHISPAT  19.00
0.00     0.00%

GQBALLPEN  224.00
-2.20     -0.97%

GRAMEENS2  14.10
0.30     2.17%

GREENDELMF  4.10
0.00     0.00%

GREENDELT  49.10
-1.60     -3.16%

GSPFINANCE  5.10
-0.10     -1.92%

HAKKANIPUL  70.40
0.90     1.29%

HEIDELBCEM  245.00
-2.20     -0.89%

HFL  8.60
0.10     1.18%

HRTEX  27.30
0.80     3.02%

HWAWELLTEX  42.40
0.40     0.95%

IBNSINA  307.70
-3.80     -1.22%

IBP  13.50
0.20     1.50%

ICB  48.30
-1.10     -2.23%

ICB3RDNRB  4.80
0.00     0.00%

ICBAGRANI1  6.70
-0.20     -2.90%

ICBAMCL2ND  6.20
-0.10     -1.59%

ICBEPMF1S1  5.10
-0.10     -1.92%

ICBIBANK  2.90
0.00     0.00%

ICBSONALI1  5.70
0.00     0.00%

IDLC  40.90
0.20     0.49%

IFADAUTOS  23.50
-0.10     -0.42%

IFIC  6.80
-0.30     -4.23%

IFIC1STMF  3.80
0.00     0.00%

IFILISLMF1  4.90
-0.10     -2.00%

ILFSL  3.10
0.00     0.00%

INDEXAGRO  68.70
1.70     2.54%

INTECH  22.00
1.20     5.77%

INTRACO  21.40
-0.20     -0.93%

IPDC  18.60
0.10     0.54%

ISLAMIBANK  44.70
-1.20     -2.61%

ISLAMIINS  40.00
-1.40     -3.38%

ISNLTD  42.70
0.00     0.00%

ITC  39.30
0.20     0.51%

JAMUNABANK  19.40
0.00     0.00%

JAMUNAOIL  190.40
-1.20     -0.63%

JANATAINS  26.70
-0.60     -2.20%

JMISMDL  143.00
-0.20     -0.14%

JUTESPINN  208.40
-3.40     -1.61%

KARNAPHULI  30.10
0.20     0.67%

KAY&QUE  252.90
4.40     1.77%

KBPPWBIL  127.00
-1.20     -0.94%

KDSALTD  41.00
0.10     0.24%

KEYACOSMET  4.90
0.10     2.08%

KOHINOOR  510.90
-7.30     -1.41%

KPCL  11.40
-0.10     -0.87%

KPPL  18.90
-0.70     -3.57%

KTL  11.20
0.10     0.90%

LANKABAFIN  16.70
-0.20     -1.18%

LEGACYFOOT  60.10
-0.80     -1.31%

LIBRAINFU  780.20
-3.60     -0.46%

LINDEBD  950.30
-12.80     -1.33%

LOVELLO  95.60
-1.50     -1.54%

LRBDL  14.50
-0.30     -2.03%

LRGLOBMF1  3.90
0.00     0.00%

MAKSONSPIN  6.40
0.40     6.67%

MALEKSPIN  23.90
0.40     1.70%

MARICO  2715.10
8.90     0.33%

MATINSPINN  46.80
0.60     1.30%

MBL1STMF  5.00
0.10     2.04%

MEGCONMILK  17.90
-0.10     -0.56%

MEGHNACEM  44.30
0.00     0.00%

MEGHNALIFE  55.50
-0.50     -0.89%

MEGHNAPET  25.00
-0.20     -0.79%

MERCANBANK  9.10
0.00     0.00%

MERCINS  27.20
0.00     0.00%

METROSPIN  11.20
0.20     1.82%

MHSML  15.70
0.80     5.37%

MIDASFIN  7.70
-0.30     -3.75%

MIRACLEIND  27.80
-0.60     -2.11%

MIRAKHTER  27.40
-0.40     -1.44%

MITHUNKNIT  15.10
-0.10     -0.66%

MJLBD  95.60
-0.90     -0.93%

MLDYEING  9.90
0.40     4.21%

MONNOAGML  356.60
-7.80     -2.14%

MONNOCERA  87.70
-0.80     -0.90%

MONNOFABR  14.00
0.30     2.19%

MONOSPOOL  103.00
-1.00     -0.96%

MPETROLEUM  209.90
-0.90     -0.43%

MTB  13.50
0.20     1.50%

NAHEEACP  20.80
-0.50     -2.35%

NATLIFEINS  102.70
-2.20     -2.10%

NAVANACNG  22.00
-0.30     -1.35%

NBL  3.70
-0.10     -2.63%

NCCBANK  12.00
0.00     0.00%

NCCBLMF1  5.70
0.10     1.79%

NEWLINE  7.10
0.20     2.90%

NFML  10.70
0.10     0.94%

NITOLINS  27.70
-0.90     -3.15%

NORTHERN  103.10
0.20     0.19%

NORTHRNINS  31.00
-1.10     -3.43%

NPOLYMER  30.20
-0.20     -0.66%

NRBCBANK  7.20
-0.20     -2.70%

NTC  170.10
-0.70     -0.41%

NTLTUBES  84.20
-1.70     -1.98%

NURANI  3.10
0.00     0.00%

OAL  7.70
0.10     1.32%

OIMEX  24.80
-0.10     -0.40%

OLYMPIC  160.00
-1.80     -1.11%

ORIONINFU  337.60
-5.50     -1.60%

ORIONPHARM  31.60
-0.70     -2.17%

PADMALIFE  21.60
-1.50     -6.49%

PADMAOIL  196.00
-5.40     -2.68%

PARAMOUNT  41.80
-1.80     -4.13%

PDL  6.70
0.10     1.52%

PENINSULA  11.10
-0.10     -0.89%

PEOPLESINS  36.00
3.20     9.76%

PF1STMF  5.40
-0.10     -1.82%

PHARMAID  612.10
-12.10     -1.94%

PHENIXINS  26.80
-0.30     -1.11%

PHOENIXFIN  3.70
-0.20     -5.13%

PHPMF1  3.50
0.00     0.00%

PIONEERINS  43.80
-1.90     -4.16%

PLFSL  2.20
-0.10     -4.35%

POPULAR1MF  3.50
-0.10     -2.78%

POWERGRID  33.70
-0.20     -0.59%

PRAGATIINS  51.00
-2.60     -4.85%

PRAGATILIF  107.30
-3.50     -3.16%

PREMIERBAN  7.20
-0.20     -2.70%

PREMIERCEM  48.70
-0.30     -0.61%

PREMIERLEA  3.10
0.00     0.00%

PRIME1ICBA  5.30
0.00     0.00%

PRIMEBANK  28.20
0.10     0.36%

PRIMEFIN  4.70
-0.10     -2.08%

PRIMEINSUR  38.00
-0.30     -0.78%

PRIMELIFE  39.00
-2.00     -4.88%

PRIMETEX  13.40
-0.40     -2.90%

PROGRESLIF  51.90
1.40     2.77%

PROVATIINS  35.60
0.30     0.85%

PTL  48.60
0.90     1.89%

PUBALIBANK  26.90
0.20     0.75%

PURABIGEN  18.30
-0.40     -2.14%

QUASEMIND  38.50
0.10     0.26%

QUEENSOUTH  12.90
0.40     3.20%

RAHIMAFOOD  135.90
-0.20     -0.15%

RAHIMTEXT  151.90
0.50     0.33%

RAKCERAMIC  21.60
-0.80     -3.57%

RANFOUNDRY  152.50
1.00     0.66%

RDFOOD  23.60
-0.20     -0.84%

RECKITTBEN  3466.50
27.10     0.79%

REGENTTEX  3.80
0.00     0.00%

RELIANCE1  17.50
0.10     0.57%

RELIANCINS  58.50
-1.50     -2.50%

RENATA  516.70
-9.90     -1.88%

RENWICKJA  687.70
8.30     1.22%

REPUBLIC  28.50
-0.90     -3.06%

RINGSHINE  3.10
0.00     0.00%

ROBI  27.50
0.70     2.61%

RSRMSTEEL  10.90
-0.10     -0.91%

RUNNERAUTO  27.70
-0.10     -0.36%

RUPALIBANK  22.40
0.30     1.36%

RUPALIINS  22.50
-0.50     -2.17%

RUPALILIFE  87.40
-0.30     -0.34%

SAFKOSPINN  12.30
-0.10     -0.81%

SAIFPOWER  7.30
-0.10     -1.35%

SAIHAMCOT  13.60
0.30     2.26%

SAIHAMTEX  14.50
0.60     4.32%

SALAMCRST  20.70
0.10     0.49%

SALVOCHEM  22.90
0.20     0.88%

SAMATALETH  70.10
1.60     2.34%

SAMORITA  62.80
-0.40     -0.63%

SANDHANINS  21.30
-0.60     -2.74%

SAPORTL  23.40
-0.20     -0.85%

SBACBANK  8.50
-0.10     -1.16%

SEAPEARL  52.90
0.30     0.57%

SEMLFBSLGF  5.70
0.00     0.00%

SEMLIBBLSF  7.00
0.10     1.45%

SEMLLECMF  10.40
0.30     2.97%

SHAHJABANK  18.10
-0.20     -1.09%

SHASHADNIM  17.90
0.40     2.29%

SHEPHERD  18.60
0.40     2.20%

SHURWID  6.90
-0.10     -1.43%

SHYAMPSUG  135.40
0.20     0.15%

SIBL  8.50
0.00     0.00%

SILCOPHL  15.10
0.00     0.00%

SILVAPHL  10.60
-0.20     -1.85%

SIMTEX  16.00
0.30     1.91%

SINGERBD  109.00
-1.60     -1.45%

SINOBANGLA  42.80
0.00     0.00%

SKTRIMS  10.00
0.00     0.00%

SONALIANSH  182.20
1.60     0.89%

SONALILIFE  57.90
-1.50     -2.53%

SONALIPAPR  154.20
-1.50     -0.96%

SONARBAINS  25.50
-0.80     -3.04%

SONARGAON  34.70
1.60     4.83%

SOUTHEASTB  8.30
-0.20     -2.35%

SPCERAMICS  21.00
0.30     1.45%

SPCL  43.40
0.30     0.70%

SQUARETEXT  52.20
1.70     3.37%

SQURPHARMA  220.10
-0.70     -0.32%

SSSTEEL  5.90
0.00     0.00%

STANCERAM  69.30
0.20     0.29%

STANDARINS  44.40
-1.00     -2.20%

STANDBANKL  6.60
-0.20     -2.94%

STYLECRAFT  72.10
0.90     1.26%

SUMITPOWER  14.60
-0.20     -1.35%

SUNLIFEINS  56.30
-2.30     -3.92%

TAKAFULINS  36.30
-0.20     -0.55%

TALLUSPIN  5.40
0.20     3.85%

TAMIJTEX  117.40
-0.80     -0.68%

TITASGAS  20.50
-0.90     -4.21%

TOSRIFA  19.70
0.40     2.07%

TRUSTB1MF  3.70
-0.10     -2.63%

TRUSTBANK  20.20
-0.20     -0.98%

TUNGHAI  2.70
0.00     0.00%

UCB  10.70
-0.50     -4.46%

UNILEVERCL  2485.00
-15.50     -0.62%

UNIQUEHRL  39.50
-0.50     -1.25%

UNITEDFIN  13.30
0.00     0.00%

UNITEDINS  38.50
-1.50     -3.75%

UPGDCL  134.00
-0.40     -0.30%

USMANIAGL  33.80
-0.50     -1.46%

UTTARABANK  21.10
-0.60     -2.76%

UTTARAFIN  15.60
-1.40     -8.24%

VAMLBDMF1  7.10
0.10     1.43%

VAMLRBBF  6.00
0.00     0.00%

VFSTDL  7.20
0.20     2.86%

WALTONHIL  453.90
-0.70     -0.15%

WATACHEM  119.70
-1.80     -1.48%

WMSHIPYARD  8.80
0.10     1.15%

YPL  14.70
-0.10     -0.68%

ZAHEENSPIN  7.10
0.30     4.41%

ZAHINTEX  4.40
0.10     2.33%

ZEALBANGLA  84.80
-2.80     -3.20%

BEXGSUKUK  45.50
-0.50     -1.09%

UNIONINS  36.00
0.00     0.00%

BDTHAIFOOD  14.10
0.00     0.00%

UNIONBANK  3.00
0.00     0.00%

CROWNCEMNT  49.50
0.00     0.00%

JHRML  50.40
-0.20     -0.40%

MEGHNAINS  26.30
-1.00     -3.66%

GLDNJMF  7.80
0.00     0.00%

NAVANAPHAR  55.30
-0.70     -1.25%

CLICL  49.10
0.40     0.82%

ICICL  22.40
-1.10     -4.68%

DBLPBOND  6131.50
50.00     0.82%

MIDLANDBNK  23.20
-0.60     -2.52%

TILIL  54.20
2.00     3.83%

CAPITECGBF  7.50
-0.30     -3.85%

ONEBANKPLC  8.30
-0.20     -2.35%

SICL  22.40
-1.20     -5.08%

BESTHLDNG  16.20
-0.20     -1.22%

NRBBANK  11.60
0.10     0.87%

ASIATICLAB  44.10
-1.70     -3.71%

HAMI  100.10
-2.00     -1.96%

BSCPLC  130.40
-2.10     -1.58%

TB10Y0634  108.90
-4.29     -3.79%

TECHNODRUG  31.50
-0.60     -1.87%

SIPLC  48.60
-1.00     -2.02%

LHB  55.10
1.10     2.04%

SHARPIND  17.60
0.20     1.15%

MAGURAPLEX  89.10
0.00     0.00%