APSCLBOND  1127.00
26.00     2.36%

up arrow

IBBLPBOND  608.00
7.50     1.25%

up arrow

1JANATAMF  3.50
0.00     0.00%

up arrow

1STPRIMFMF  25.90
2.30     9.75%

up arrow

AAMRANET  18.70
0.20     1.08%

up arrow

AAMRATECH  16.90
0.70     4.32%

up arrow

ABB1STMF  3.70
0.10     2.78%

up arrow

ABBANK  4.60
-0.10     -2.13%

up arrow

ACFL  22.00
-0.40     -1.79%

up arrow

ACI  187.80
3.50     1.90%

up arrow

ACIFORMULA  160.60
5.50     3.55%

up arrow

ACMELAB  79.10
1.30     1.67%

up arrow

ACMEPL  25.20
0.20     0.80%

up arrow

ACTIVEFINE  5.70
0.10     1.79%

up arrow

ADNTEL  59.80
2.00     3.46%

up arrow

ADVENT  14.10
0.30     2.17%

up arrow

AFCAGRO  6.30
0.20     3.28%

up arrow

AFTABAUTO  26.50
0.40     1.53%

up arrow

AGNISYSL  30.00
0.30     1.01%

up arrow

AGRANINS  28.30
0.60     2.17%

up arrow

AIBL1STIMF  6.20
0.20     3.33%

up arrow

AIL  32.10
-0.10     -0.31%

up arrow

AL-HAJTEX  83.70
-0.70     -0.83%

up arrow

ALARABANK  15.60
-0.40     -2.50%

up arrow

ALIF  5.40
0.00     0.00%

up arrow

ALLTEX  23.70
-0.30     -1.25%

up arrow

AMANFEED  32.00
0.40     1.27%

up arrow

AMBEEPHA  757.10
-1.50     -0.20%

up arrow

AMCL(PRAN)  217.00
0.80     0.37%

up arrow

ANLIMAYARN  27.90
-0.20     -0.71%

up arrow

ANWARGALV  112.30
0.40     0.36%

up arrow

AOL  15.60
0.30     1.96%

up arrow

APEXFOODS  266.20
-3.50     -1.30%

up arrow

APEXFOOT  215.90
2.70     1.27%

up arrow

APEXSPINN  335.10
2.50     0.75%

up arrow

APEXTANRY  96.30
0.30     0.31%

up arrow

APOLOISPAT  2.90
0.00     0.00%

up arrow

ARAMIT  185.00
-2.50     -1.33%

up arrow

ARAMITCEM  11.30
0.10     0.89%

up arrow

ARGONDENIM  21.50
0.40     1.90%

up arrow

ASIAINS  41.40
0.20     0.49%

up arrow

ASIAPACINS  47.90
1.10     2.35%

up arrow

ATLASBANG  82.50
-1.80     -2.14%

up arrow

AZIZPIPES  77.00
4.10     5.62%

up arrow

BANGAS  121.40
0.40     0.33%

up arrow

BANKASIA  17.00
0.20     1.19%

up arrow

BARKAPOWER  9.70
-0.10     -1.02%

up arrow

BATASHOE  886.20
-0.30     -0.03%

up arrow

BATBC  230.60
-0.10     -0.04%

up arrow

BAYLEASING  4.70
0.10     2.17%

up arrow

BBS  12.50
0.60     5.04%

up arrow

BBSCABLES  17.20
0.60     3.61%

up arrow

BDAUTOCA  181.30
-1.60     -0.87%

up arrow

BDCOM  29.20
0.60     2.10%

up arrow

BDFINANCE  12.10
0.10     0.83%

up arrow

BDLAMPS  225.60
-0.20     -0.09%

up arrow

BDTHAI  15.40
0.60     4.05%

up arrow

BDWELDING  12.70
0.90     7.63%

up arrow

BEACHHATCH  27.70
0.60     2.21%

up arrow

BEACONPHAR  102.60
2.90     2.91%

up arrow

BENGALWTL  22.00
0.20     0.92%

up arrow

BERGERPBL  1473.30
13.10     0.90%

up arrow

BEXIMCO  21.70
1.60     7.96%

up arrow

BGIC  40.90
-0.20     -0.49%

up arrow

BIFC  3.70
-0.10     -2.63%

up arrow

BNICL  150.00
5.10     3.52%

up arrow

BPML  26.00
0.90     3.59%

up arrow

BPPL  19.60
0.40     2.08%

up arrow

BRACBANK  64.00
0.10     0.16%

up arrow

BSC  113.80
1.80     1.61%

up arrow

BSRMLTD  97.50
1.30     1.35%

up arrow

BSRMSTEEL  87.50
2.80     3.31%

up arrow

BXPHARMA  147.70
0.50     0.34%

up arrow

CAPMIBBLMF  14.10
0.60     4.44%

up arrow

CENTRALINS  42.90
0.50     1.18%

up arrow

CENTRALPHL  9.60
0.30     3.23%

up arrow

CITYBANK  30.20
0.20     0.67%

up arrow

CITYGENINS  128.30
-0.10     -0.08%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  62.30
2.80     4.71%

up arrow

CONTININS  32.90
1.10     3.46%

up arrow

COPPERTECH  23.40
0.90     4.00%

up arrow

CRYSTALINS  62.20
1.60     2.64%

up arrow

CVOPRL  157.60
1.10     0.70%

up arrow

DACCADYE  15.90
-0.30     -1.85%

up arrow

DAFODILCOM  164.80
-1.80     -1.08%

up arrow

DBH  41.00
0.80     1.99%

up arrow

DBH1STMF  5.70
0.20     3.64%

up arrow

DELTALIFE  72.30
0.50     0.70%

up arrow

DELTASPINN  7.10
0.10     1.43%

up arrow

DESCO  22.60
0.50     2.26%

up arrow

DESHBANDHU  17.40
0.30     1.75%

up arrow

DGIC  32.90
2.70     8.94%

up arrow

DHAKABANK  11.60
0.00     0.00%

up arrow

DHAKAINS  44.50
1.40     3.25%

up arrow

DOMINAGE  61.70
0.40     0.65%

up arrow

DOREENPWR  30.90
0.30     0.98%

up arrow

DSHGARME  155.30
-4.60     -2.88%

up arrow

DSSL  11.60
0.70     6.42%

up arrow

DULAMIACOT  188.60
0.20     0.11%

up arrow

EASTERNINS  59.30
0.40     0.68%

up arrow

EASTLAND  28.30
0.60     2.17%

up arrow

EASTRNLUB  1982.20
2.90     0.15%

up arrow

EBL  22.90
0.00     0.00%

up arrow

EBL1STMF  4.60
0.30     6.98%

up arrow

EBLNRBMF  3.50
0.00     0.00%

up arrow

ECABLES  124.00
-0.50     -0.40%

up arrow

EGEN  23.40
0.60     2.63%

up arrow

EHL  85.60
0.80     0.94%

up arrow

EIL  31.50
0.50     1.61%

up arrow

EMERALDOIL  27.50
0.40     1.48%

up arrow

ENVOYTEX  72.30
2.20     3.14%

up arrow

EPGL  17.20
0.50     2.99%

up arrow

ESQUIRENIT  24.40
0.80     3.39%

up arrow

ETL  14.70
0.90     6.52%

up arrow

EXIM1STMF  7.40
0.00     0.00%

up arrow

FAMILYTEX  2.40
0.10     4.35%

up arrow

FARCHEM  16.40
0.80     5.13%

up arrow

FAREASTLIF  17.30
0.30     1.76%

up arrow

FBFIF  3.60
0.10     2.86%

up arrow

FEDERALINS  27.90
0.60     2.20%

up arrow

FEKDIL  23.10
0.20     0.87%

up arrow

FINEFOODS  440.30
-1.30     -0.29%

up arrow

FIRSTFIN  4.50
0.10     2.27%

up arrow

FORTUNE  16.10
0.60     3.87%

up arrow

FUWANGCER  13.10
0.40     3.15%

up arrow

FUWANGFOOD  9.90
0.20     2.06%

up arrow

GBBPOWER  13.70
-0.30     -2.14%

up arrow

GEMINISEA  108.50
2.00     1.88%

up arrow

GENEXIL  35.70
0.70     2.00%

up arrow

GENNEXT  2.90
0.00     0.00%

up arrow

GHAIL  13.10
0.50     3.97%

up arrow

GHCL  20.10
0.20     1.01%

up arrow

GLOBALINS  44.10
0.20     0.46%

up arrow

GOLDENSON  12.90
0.50     4.03%

up arrow

GP  242.30
2.20     0.92%

up arrow

GPHISPAT  16.80
0.60     3.70%

up arrow

GQBALLPEN  595.40
13.80     2.37%

up arrow

GRAMEENS2  11.90
0.20     1.71%

up arrow

GREENDELMF  4.70
0.20     4.44%

up arrow

GREENDELT  65.20
1.70     2.68%

up arrow

GSPFINANCE  3.70
0.10     2.78%

up arrow

HAKKANIPUL  71.40
-0.50     -0.70%

up arrow

HEIDELBCEM  211.60
1.70     0.81%

up arrow

HFL  12.40
-0.30     -2.36%

up arrow

HRTEX  17.20
0.50     2.99%

up arrow

HWAWELLTEX  46.40
-0.40     -0.85%

up arrow

IBNSINA  317.50
2.70     0.86%

up arrow

IBP  16.00
0.80     5.26%

up arrow

ICB  40.40
1.10     2.80%

up arrow

ICB3RDNRB  6.20
0.30     5.08%

up arrow

ICBAGRANI1  8.30
0.50     6.41%

up arrow

ICBAMCL2ND  8.10
0.30     3.85%

up arrow

ICBEPMF1S1  6.40
0.30     4.92%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  7.80
0.70     9.86%

up arrow

IDLC  43.60
1.10     2.59%

up arrow

IFADAUTOS  23.80
0.70     3.03%

up arrow

IFIC  5.10
-0.10     -1.92%

up arrow

IFIC1STMF  4.10
0.10     2.50%

up arrow

IFILISLMF1  6.00
0.30     5.26%

up arrow

INDEXAGRO  68.70
1.70     2.54%

up arrow

INTECH  25.10
0.80     3.29%

up arrow

INTRACO  22.30
-0.20     -0.89%

up arrow

IPDC  33.70
1.10     3.37%

up arrow

ISLAMIBANK  26.80
-0.10     -0.37%

up arrow

ISLAMICFIN  11.00
0.10     0.92%

up arrow

ISLAMIINS  62.90
2.40     3.97%

up arrow

ISNLTD  53.60
1.80     3.47%

up arrow

ITC  45.30
0.70     1.57%

up arrow

JAMUNABANK  23.10
-0.40     -1.70%

up arrow

JAMUNAOIL  180.20
2.40     1.35%

up arrow

JANATAINS  32.40
0.50     1.57%

up arrow

JMISMDL  132.70
0.10     0.08%

up arrow

JUTESPINN  207.00
-0.80     -0.38%

up arrow

KARNAPHULI  54.20
0.70     1.31%

up arrow

KAY&QUE  386.60
-0.40     -0.10%

up arrow

KBPPWBIL  37.80
3.40     9.88%

up arrow

KDSALTD  45.80
0.70     1.55%

up arrow

KEYACOSMET  5.40
0.10     1.89%

up arrow

KOHINOOR  530.90
4.30     0.82%

up arrow

KPCL  10.70
0.10     0.94%

up arrow

KPPL  13.40
0.00     0.00%

up arrow

KTL  13.10
0.40     3.15%

up arrow

LANKABAFIN  15.10
0.60     4.14%

up arrow

LEGACYFOOT  71.30
1.40     2.00%

up arrow

LIBRAINFU  575.00
1.00     0.17%

up arrow

LINDEBD  687.90
9.30     1.37%

up arrow

LOVELLO  54.70
4.40     8.75%

up arrow

LRBDL  14.00
-0.20     -1.41%

up arrow

LRGLOBMF1  4.40
0.10     2.33%

up arrow

MAKSONSPIN  5.90
0.00     0.00%

up arrow

MALEKSPIN  48.40
-0.20     -0.41%

up arrow

MARICO  2669.90
18.80     0.71%

up arrow

MATINSPINN  63.30
-0.60     -0.94%

up arrow

MBL1STMF  10.50
0.90     9.38%

up arrow

MEGCONMILK  34.40
0.80     2.38%

up arrow

MEGHNACEM  29.70
0.80     2.77%

up arrow

MEGHNALIFE  52.10
0.70     1.36%

up arrow

MEGHNAPET  79.30
6.10     8.33%

up arrow

MERCANBANK  6.80
0.00     0.00%

up arrow

MERCINS  49.80
0.50     1.01%

up arrow

METROSPIN  9.90
0.00     0.00%

up arrow

MHSML  20.90
-0.10     -0.48%

up arrow

MIDASFIN  4.70
0.00     0.00%

up arrow

MIRACLEIND  27.30
0.30     1.11%

up arrow

MIRAKHTER  35.00
0.30     0.86%

up arrow

MITHUNKNIT  13.90
0.40     2.96%

up arrow

MJLBD  91.50
0.40     0.44%

up arrow

MLDYEING  12.20
0.60     5.17%

up arrow

MONNOAGML  311.20
-0.30     -0.10%

up arrow

MONNOCERA  84.30
-0.50     -0.59%

up arrow

MONNOFABR  19.90
0.50     2.58%

up arrow

MONOSPOOL  107.00
2.20     2.10%

up arrow

MPETROLEUM  206.30
-0.40     -0.19%

up arrow

MTB  13.30
0.40     3.10%

up arrow

NAHEEACP  35.80
0.10     0.28%

up arrow

NATLIFEINS  96.10
1.60     1.69%

up arrow

NAVANACNG  19.20
-0.20     -1.03%

up arrow

NBL  3.50
0.10     2.94%

up arrow

NCCBANK  14.50
0.20     1.40%

up arrow

NCCBLMF1  6.90
0.10     1.47%

up arrow

NEWLINE  5.70
0.30     5.56%

up arrow

NFML  16.20
1.40     9.46%

up arrow

NHFIL  27.10
1.00     3.83%

up arrow

NITOLINS  57.40
1.60     2.87%

up arrow

NORTHERN  97.50
0.60     0.62%

up arrow

NORTHRNINS  36.70
0.70     1.94%

up arrow

NPOLYMER  32.00
0.60     1.91%

up arrow

NRBCBANK  9.10
0.00     0.00%

up arrow

NTC  156.00
2.30     1.50%

up arrow

NTLTUBES  62.30
0.70     1.14%

up arrow

NURANI  3.10
0.20     6.90%

up arrow

OAL  6.30
0.10     1.61%

up arrow

OIMEX  14.40
0.90     6.67%

up arrow

OLYMPIC  145.20
0.00     0.00%

up arrow

ORIONINFU  232.30
18.60     8.70%

up arrow

ORIONPHARM  25.10
-0.10     -0.40%

up arrow

PADMALIFE  16.10
0.60     3.87%

up arrow

PADMAOIL  194.90
-0.10     -0.05%

up arrow

PARAMOUNT  59.80
0.70     1.18%

up arrow

PDL  5.40
0.00     0.00%

up arrow

PENINSULA  21.10
0.80     3.94%

up arrow

PEOPLESINS  60.20
0.60     1.01%

up arrow

PF1STMF  18.00
0.50     2.86%

up arrow

PHARMAID  558.80
7.20     1.31%

up arrow

PHENIXINS  47.20
0.30     0.64%

up arrow

PHOENIXFIN  3.60
0.00     0.00%

up arrow

PHPMF1  3.70
0.10     2.78%

up arrow

PIONEERINS  67.60
1.40     2.11%

up arrow

PLFSL  1.90
0.10     5.56%

up arrow

POPULAR1MF  3.70
0.10     2.78%

up arrow

POPULARLIF  56.70
1.00     1.80%

up arrow

POWERGRID  38.10
0.20     0.53%

up arrow

PRAGATIINS  74.50
1.70     2.34%

up arrow

PRAGATILIF  145.20
1.90     1.33%

up arrow

PREMIERBAN  5.70
0.10     1.79%

up arrow

PREMIERCEM  43.60
1.80     4.31%

up arrow

PREMIERLEA  2.10
0.10     5.00%

up arrow

PRIME1ICBA  6.20
0.20     3.33%

up arrow

PRIMEBANK  28.60
0.40     1.42%

up arrow

PRIMEFIN  3.00
0.10     3.45%

up arrow

PRIMEINSUR  52.30
1.00     1.95%

up arrow

PRIMELIFE  36.30
0.40     1.11%

up arrow

PRIMETEX  14.30
0.00     0.00%

up arrow

PROGRESLIF  36.70
0.50     1.38%

up arrow

PROVATIINS  52.50
1.80     3.55%

up arrow

PTL  77.70
-3.50     -4.31%

up arrow

PUBALIBANK  39.60
0.70     1.80%

up arrow

PURABIGEN  28.50
0.90     3.26%

up arrow

QUASEMIND  40.90
0.30     0.74%

up arrow

QUEENSOUTH  15.00
1.00     7.14%

up arrow

RAHIMAFOOD  74.20
-2.20     -2.88%

up arrow

RAHIMTEXT  186.40
-3.20     -1.69%

up arrow

RAKCERAMIC  27.70
0.60     2.21%

up arrow

RANFOUNDRY  152.50
-0.70     -0.46%

up arrow

RDFOOD  24.40
1.40     6.09%

up arrow

RECKITTBEN  3270.00
4.80     0.15%

up arrow

REGENTTEX  6.00
-0.10     -1.64%

up arrow

RELIANCE1  12.50
0.40     3.31%

up arrow

RELIANCINS  112.70
0.00     0.00%

up arrow

RENATA  453.20
0.60     0.13%

up arrow

RENWICKJA  723.90
5.90     0.82%

up arrow

REPUBLIC  38.60
0.70     1.85%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  30.40
0.40     1.33%

up arrow

RSRMSTEEL  7.00
0.00     0.00%

up arrow

RUNNERAUTO  47.20
1.00     2.16%

up arrow

RUPALIBANK  16.80
-0.40     -2.33%

up arrow

RUPALIINS  27.90
0.80     2.95%

up arrow

RUPALILIFE  77.00
1.00     1.32%

up arrow

SAFKOSPINN  20.80
0.00     0.00%

up arrow

SAIFPOWER  8.10
0.30     3.85%

up arrow

SAIHAMCOT  23.00
0.20     0.88%

up arrow

SAIHAMTEX  35.50
1.40     4.11%

up arrow

SALAMCRST  12.20
0.50     4.27%

up arrow

SAMATALETH  84.40
-0.50     -0.59%

up arrow

SAMORITA  96.50
0.90     0.94%

up arrow

SANDHANINS  24.60
0.50     2.07%

up arrow

SAPORTL  61.60
1.10     1.82%

up arrow

SBACBANK  6.90
0.20     2.99%

up arrow

SEAPEARL  35.40
0.30     0.85%

up arrow

SEMLFBSLGF  6.90
0.10     1.47%

up arrow

SEMLIBBLSF  7.90
0.00     0.00%

up arrow

SHAHJABANK  17.60
0.10     0.57%

up arrow

SHASHADNIM  27.80
0.60     2.21%

up arrow

SHEPHERD  13.40
0.40     3.08%

up arrow

SHURWID  6.00
0.20     3.45%

up arrow

SHYAMPSUG  286.80
-8.20     -2.78%

up arrow

SILCOPHL  18.30
0.50     2.81%

up arrow

SILVAPHL  13.30
0.50     3.91%

up arrow

SIMTEX  24.50
0.30     1.24%

up arrow

SINGERBD  77.00
3.00     4.05%

up arrow

SINOBANGLA  50.40
1.20     2.44%

up arrow

SKTRIMS  12.10
-0.10     -0.82%

up arrow

SONALIANSH  213.50
4.60     2.20%

up arrow

SONALIPAPR  226.20
4.40     1.98%

up arrow

SONARBAINS  36.90
0.70     1.93%

up arrow

SONARGAON  104.50
7.30     7.51%

up arrow

SOUTHEASTB  12.10
-0.20     -1.63%

up arrow

SPCERAMICS  21.80
0.90     4.31%

up arrow

SPCL  51.10
1.60     3.23%

up arrow

SQUARETEXT  49.40
0.90     1.86%

up arrow

SQURPHARMA  215.90
2.10     0.98%

up arrow

SSSTEEL  6.20
0.20     3.33%

up arrow

STANCERAM  65.40
0.00     0.00%

up arrow

STANDARINS  52.30
0.70     1.36%

up arrow

STANDBANKL  4.50
0.00     0.00%

up arrow

STYLECRAFT  54.50
2.70     5.21%

up arrow

SUMITPOWER  15.60
0.30     1.96%

up arrow

SUNLIFEINS  52.10
2.70     5.47%

up arrow

TAKAFULINS  55.00
0.60     1.10%

up arrow

TALLUSPIN  7.20
0.10     1.41%

up arrow

TAMIJTEX  117.30
0.20     0.17%

up arrow

TITASGAS  17.60
0.50     2.92%

up arrow

TOSRIFA  19.30
0.80     4.32%

up arrow

TRUSTB1MF  3.70
0.10     2.78%

up arrow

TRUSTBANK  13.90
0.00     0.00%

up arrow

TUNGHAI  4.10
0.10     2.50%

up arrow

UCB  9.10
-0.20     -2.15%

up arrow

UNILEVERCL  1974.30
0.30     0.02%

up arrow

UNIONCAP  4.50
0.10     2.27%

up arrow

UNIQUEHRL  40.80
0.90     2.26%

up arrow

UNITEDFIN  16.70
0.20     1.21%

up arrow

UNITEDINS  61.20
1.20     2.00%

up arrow

UPGDCL  116.40
3.30     2.92%

up arrow

USMANIAGL  57.60
0.20     0.35%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.50
0.00     0.00%

up arrow

VAMLRBBF  8.00
0.00     0.00%

up arrow

VFSTDL  14.10
0.70     5.22%

up arrow

WATACHEM  133.50
1.90     1.44%

up arrow

WMSHIPYARD  8.80
0.00     0.00%

up arrow

YPL  20.90
1.60     8.29%

up arrow

ZAHEENSPIN  5.30
0.20     3.92%

up arrow

ZAHINTEX  7.90
0.00     0.00%

up arrow

ZEALBANGLA  174.30
0.40     0.23%

up arrow

SJIBLPBOND  4700.00
-43.50     -0.92%

up arrow

BEXGSUKUK  70.50
0.00     0.00%

up arrow

UNIONINS  47.80
0.00     0.00%

up arrow

BDTHAIFOOD  21.70
0.60     2.84%

up arrow

CROWNCEMNT  61.50
1.60     2.67%

up arrow

JHRML  44.30
0.90     2.07%

up arrow

MEGHNAINS  35.10
0.50     1.45%

up arrow

GLDNJMF  9.10
0.60     7.06%

up arrow

NAVANAPHAR  65.40
3.60     5.83%

up arrow

CLICL  42.80
0.90     2.15%

up arrow

ICICL  35.80
0.40     1.13%

up arrow

MIDLANDBNK  17.30
0.60     3.59%

up arrow

TILIL  44.30
0.80     1.84%

up arrow

CAPITECGBF  8.80
0.30     3.53%

up arrow

ONEBANKPLC  7.90
0.30     3.95%

up arrow

SICL  36.40
0.30     0.83%

up arrow

BESTHLDNG  15.20
0.00     0.00%

up arrow

NRBBANK  6.70
0.10     1.52%

up arrow

ASIATICLAB  109.10
-0.90     -0.82%

up arrow

HAMI  156.80
0.90     0.58%

up arrow

TB10Y0434  118.21
0.58     0.49%

up arrow

BSCPLC  150.20
3.30     2.25%

up arrow

TECHNODRUG  41.40
1.20     2.99%

up arrow

TB20Y0744  120.06
-8.64     -6.71%

up arrow

SIPLC  136.10
-2.20     -1.59%

up arrow

LHB  54.00
1.50     2.86%

up arrow

SHARPIND  20.30
0.90     4.64%

up arrow

MAGURAPLEX  84.20
1.40     1.69%

up arrow

TB2Y0627  102.15
-0.34     -0.33%

up arrow

SALVO  31.40
1.50     5.02%

up arrow

SONALILIFE  82.00
1.70     2.12%

up arrow