IBBLPBOND  670.00
2.50     0.37%

1JANATAMF  4.00
0.30     8.11%

1STPRIMFMF  24.20
0.20     0.83%

AAMRANET  20.80
-0.20     -0.95%

AAMRATECH  17.40
0.00     0.00%

ABB1STMF  4.10
0.10     2.50%

ABBANK  5.10
0.20     4.08%

ACFL  23.40
0.10     0.43%

ACI  202.30
-3.70     -1.80%

ACIFORMULA  177.10
-4.90     -2.69%

ACMELAB  83.50
-0.80     -0.95%

ACMEPL  22.80
0.40     1.79%

ACTIVEFINE  6.70
0.00     0.00%

ADNTEL  68.10
-0.50     -0.73%

ADVENT  15.60
-0.20     -1.27%

AFCAGRO  7.20
0.00     0.00%

AFTABAUTO  31.10
-0.30     -0.96%

AGNISYSL  34.50
0.00     0.00%

AGRANINS  28.30
0.00     0.00%

AIBL1STIMF  6.70
-0.10     -1.47%

AIL  37.70
-0.20     -0.53%

AL-HAJTEX  104.70
-4.40     -4.03%

ALARABANK  17.60
0.20     1.15%

ALIF  5.60
0.00     0.00%

ALLTEX  19.00
-0.10     -0.52%

AMANFEED  38.90
0.20     0.52%

AMBEEPHA  820.10
-12.90     -1.55%

AMCL(PRAN)  233.40
-3.50     -1.48%

ANLIMAYARN  33.80
-0.30     -0.88%

ANWARGALV  114.60
-1.80     -1.55%

AOL  17.90
0.00     0.00%

APEXFOODS  286.60
-4.30     -1.48%

APEXFOOT  219.20
-2.20     -0.99%

APEXSPINN  379.30
-10.50     -2.69%

APEXTANRY  105.50
-2.40     -2.22%

APOLOISPAT  3.10
0.10     3.33%

ARAMIT  207.60
0.80     0.39%

ARAMITCEM  12.60
0.00     0.00%

ARGONDENIM  21.00
-0.40     -1.87%

ASIAINS  41.60
-0.80     -1.89%

ASIAPACINS  43.00
-1.20     -2.71%

ATLASBANG  94.10
-2.30     -2.39%

AZIZPIPES  75.20
-1.30     -1.70%

BANGAS  136.50
-2.10     -1.52%

BANKASIA  18.50
-0.10     -0.54%

BARKAPOWER  8.10
0.10     1.25%

BATASHOE  895.40
-4.50     -0.50%

BATBC  228.10
3.50     1.56%

BAYLEASING  5.30
0.40     8.16%

BBS  15.10
-0.10     -0.66%

BBSCABLES  22.60
-0.10     -0.44%

BDAUTOCA  209.80
-5.00     -2.33%

BDCOM  33.70
-0.40     -1.17%

BDFINANCE  13.20
-0.40     -2.94%

BDLAMPS  180.20
-1.50     -0.83%

BDTHAI  18.60
-0.40     -2.11%

BDWELDING  14.00
-0.20     -1.41%

BEACHHATCH  34.70
-0.30     -0.86%

BEACONPHAR  109.70
-1.10     -0.99%

BENGALWTL  24.20
-0.40     -1.63%

BERGERPBL  1398.70
-5.10     -0.36%

BEXIMCO  25.60
-0.50     -1.92%

BGIC  39.50
-1.50     -3.66%

BIFC  4.80
0.40     9.09%

BNICL  107.20
-1.00     -0.92%

BPML  29.30
-0.20     -0.68%

BPPL  20.70
-0.40     -1.90%

BRACBANK  63.90
0.00     0.00%

BSC  121.60
-2.30     -1.86%

BSRMLTD  104.30
-2.50     -2.34%

BSRMSTEEL  96.70
-1.80     -1.83%

BXPHARMA  151.10
-0.10     -0.07%

CAPMBDBLMF  10.40
0.40     4.00%

CAPMIBBLMF  15.20
0.60     4.11%

CENTRALINS  40.80
-1.10     -2.63%

CENTRALPHL  10.70
-0.10     -0.93%

CITYBANK  31.90
0.20     0.63%

CITYGENINS  107.80
0.20     0.19%

CNATEX  3.00
0.10     3.45%

CONFIDCEM  69.30
-1.30     -1.84%

CONTININS  32.50
-1.20     -3.56%

COPPERTECH  26.30
-0.20     -0.75%

CRYSTALINS  66.90
-1.20     -1.76%

CVOPRL  178.30
-2.30     -1.27%

DACCADYE  17.50
0.00     0.00%

DAFODILCOM  165.10
-3.00     -1.78%

DBH  44.40
0.60     1.37%

DBH1STMF  6.00
0.10     1.69%

DELTALIFE  80.80
-1.60     -1.94%

DELTASPINN  7.80
0.20     2.63%

DESCO  25.70
-0.30     -1.15%

DESHBANDHU  20.80
-0.20     -0.95%

DGIC  32.20
-0.90     -2.72%

DHAKABANK  12.50
0.00     0.00%

DHAKAINS  41.50
-1.20     -2.81%

DOMINAGE  76.40
0.80     1.06%

DOREENPWR  31.60
-0.40     -1.25%

DSHGARME  171.70
-1.00     -0.58%

DSSL  13.40
-0.40     -2.90%

DULAMIACOT  222.40
-2.50     -1.11%

DUTCHBANGL  50.00
0.20     0.40%

EASTERNINS  57.20
-0.40     -0.69%

EASTLAND  26.80
-0.70     -2.55%

EASTRNLUB  2113.70
-25.00     -1.17%

EBL  24.30
-0.10     -0.41%

EBL1STMF  5.00
0.10     2.04%

EBLNRBMF  3.90
0.20     5.41%

ECABLES  147.40
-0.90     -0.61%

EGEN  27.20
-0.40     -1.45%

EHL  95.20
-1.90     -1.96%

EIL  30.50
-0.80     -2.56%

EMERALDOIL  28.40
0.00     0.00%

ENVOYTEX  57.90
0.00     0.00%

EPGL  19.90
-0.30     -1.49%

ESQUIRENIT  26.00
-0.20     -0.76%

ETL  14.40
-0.20     -1.37%

EXIM1STMF  5.00
0.40     8.70%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  24.90
0.60     2.47%

FAREASTFIN  1.60
0.10     6.67%

FAREASTLIF  22.30
-0.20     -0.89%

FASFIN  1.70
0.10     6.25%

FBFIF  3.90
0.30     8.33%

FEDERALINS  26.60
-0.70     -2.56%

FEKDIL  26.00
0.00     0.00%

FINEFOODS  492.90
-3.00     -0.60%

FORTUNE  20.70
-0.30     -1.43%

FUWANGCER  16.70
0.60     3.73%

FUWANGFOOD  13.20
0.20     1.54%

GBBPOWER  8.30
-0.10     -1.19%

GEMINISEA  128.40
-3.40     -2.58%

GENEXIL  41.40
-1.40     -3.27%

GENNEXT  2.80
0.00     0.00%

GHAIL  15.80
0.30     1.94%

GHCL  22.90
-1.10     -4.58%

GLOBALINS  40.10
-1.20     -2.91%

GOLDENSON  16.60
-0.10     -0.60%

GP  259.00
0.90     0.35%

GPHISPAT  19.40
-0.20     -1.02%

GQBALLPEN  602.40
0.80     0.13%

GRAMEENS2  13.80
0.40     2.99%

GREENDELMF  5.20
0.00     0.00%

GREENDELT  65.20
-0.80     -1.21%

GSPFINANCE  4.00
0.10     2.56%

HAKKANIPUL  81.70
-1.50     -1.80%

HEIDELBCEM  232.90
-4.10     -1.73%

HFL  15.40
1.10     7.69%

HRTEX  21.00
-0.40     -1.87%

HWAWELLTEX  47.50
-0.10     -0.21%

IBNSINA  321.30
-2.40     -0.74%

IBP  19.40
0.70     3.74%

ICB  47.50
-0.80     -1.66%

ICB3RDNRB  6.20
0.20     3.33%

ICBAGRANI1  8.70
-0.10     -1.14%

ICBAMCL2ND  8.00
0.30     3.90%

ICBEPMF1S1  6.80
0.10     1.49%

ICBIBANK  2.70
0.00     0.00%

ICBSONALI1  6.60
0.10     1.54%

IDLC  47.50
1.00     2.15%

IFADAUTOS  26.30
-0.50     -1.87%

IFIC  5.10
0.10     2.00%

IFIC1STMF  4.70
0.20     4.44%

IFILISLMF1  5.70
0.10     1.79%

ILFSL  1.60
0.10     6.67%

INDEXAGRO  74.80
-1.00     -1.32%

INTECH  27.10
-0.20     -0.73%

INTRACO  21.80
-0.20     -0.91%

IPDC  32.20
-1.00     -3.01%

ISLAMIBANK  32.10
-0.20     -0.62%

ISLAMICFIN  12.20
-0.20     -1.61%

ISLAMIINS  57.10
-3.20     -5.31%

ISNLTD  60.70
-1.00     -1.62%

ITC  53.10
1.60     3.11%

JAMUNABANK  23.80
-0.10     -0.42%

JAMUNAOIL  184.50
0.10     0.05%

JANATAINS  33.10
-1.00     -2.93%

JMISMDL  147.00
-2.10     -1.41%

JUTESPINN  220.00
-3.90     -1.74%

KARNAPHULI  43.80
-1.30     -2.88%

KAY&QUE  425.90
-4.60     -1.07%

KBPPWBIL  40.40
-0.90     -2.18%

KDSALTD  52.90
-0.50     -0.94%

KEYACOSMET  5.20
0.00     0.00%

KOHINOOR  529.30
-3.10     -0.58%

KPCL  10.30
-0.10     -0.96%

KPPL  15.40
-0.40     -2.53%

KTL  11.20
0.40     3.70%

LANKABAFIN  18.70
-0.20     -1.06%

LEGACYFOOT  74.00
0.60     0.82%

LIBRAINFU  645.00
-0.20     -0.03%

LINDEBD  740.90
-6.50     -0.87%

LOVELLO  72.80
0.10     0.14%

LRBDL  14.80
0.00     0.00%

LRGLOBMF1  4.80
0.20     4.35%

MAKSONSPIN  6.00
0.00     0.00%

MALEKSPIN  42.80
-1.40     -3.17%

MARICO  2745.10
-3.40     -0.12%

MATINSPINN  57.60
-0.50     -0.86%

MBL1STMF  6.60
0.60     10.00%

MEGCONMILK  39.60
-0.10     -0.25%

MEGHNACEM  32.40
-0.90     -2.70%

MEGHNAPET  100.10
1.70     1.73%

MERCANBANK  7.70
0.10     1.32%

MERCINS  40.80
-1.60     -3.77%

METROSPIN  9.30
0.10     1.09%

MHSML  23.20
-0.30     -1.28%

MIDASFIN  6.20
0.10     1.64%

MIRACLEIND  29.80
-0.60     -1.97%

MIRAKHTER  42.20
-1.20     -2.76%

MITHUNKNIT  14.60
0.40     2.82%

MJLBD  94.80
-0.10     -0.11%

MLDYEING  15.50
-0.60     -3.73%

MONNOAGML  353.30
-2.00     -0.56%

MONNOCERA  94.90
-0.80     -0.84%

MONNOFABR  22.60
-0.10     -0.44%

MONOSPOOL  122.10
2.60     2.18%

MPETROLEUM  215.80
0.10     0.05%

MTB  13.70
-0.30     -2.14%

NAHEEACP  37.00
-0.30     -0.80%

NATLIFEINS  103.50
-0.40     -0.38%

NAVANACNG  22.50
-0.30     -1.32%

NBL  3.80
0.00     0.00%

NCCBANK  15.90
-0.10     -0.62%

NCCBLMF1  7.30
0.00     0.00%

NEWLINE  5.80
-0.10     -1.69%

NFML  20.80
0.20     0.97%

NITOLINS  34.30
-2.20     -6.03%

NORTHERN  117.20
-4.90     -4.01%

NORTHRNINS  36.60
-2.70     -6.87%

NPOLYMER  37.10
-0.50     -1.33%

NRBCBANK  7.80
0.00     0.00%

NTC  174.20
-3.20     -1.80%

NTLTUBES  70.70
-0.90     -1.26%

NURANI  2.70
-0.10     -3.57%

OAL  6.70
0.10     1.52%

OIMEX  16.80
-0.10     -0.59%

OLYMPIC  155.00
-1.40     -0.90%

ORIONINFU  290.30
-3.10     -1.06%

ORIONPHARM  29.50
-0.20     -0.67%

PADMALIFE  17.50
-0.30     -1.69%

PADMAOIL  202.80
-1.20     -0.59%

PARAMOUNT  58.40
-2.00     -3.31%

PDL  5.50
0.00     0.00%

PENINSULA  25.50
-0.10     -0.39%

PEOPLESINS  53.20
-1.80     -3.27%

PF1STMF  12.60
0.30     2.44%

PHARMAID  621.00
-3.50     -0.56%

PHENIXINS  43.50
-0.10     -0.23%

PHPMF1  4.10
0.20     5.13%

PIONEERINS  65.20
-0.90     -1.36%

POPULAR1MF  4.00
0.20     5.26%

POPULARLIF  61.30
-1.30     -2.08%

POWERGRID  40.00
-0.80     -1.96%

PRAGATIINS  74.60
-1.30     -1.71%

PRAGATILIF  170.40
-1.60     -0.93%

PREMIERBAN  5.20
-0.50     -8.77%

PREMIERCEM  51.00
-0.30     -0.58%

PREMIERLEA  2.50
0.00     0.00%

PRIME1ICBA  6.80
0.40     6.25%

PRIMEBANK  31.00
0.00     0.00%

PRIMEFIN  3.50
0.30     9.38%

PRIMEINSUR  46.00
-1.60     -3.36%

PRIMELIFE  40.40
-0.70     -1.70%

PRIMETEX  16.70
0.20     1.21%

PROGRESLIF  41.10
-1.00     -2.38%

PROVATIINS  54.60
-3.50     -6.02%

PTL  64.00
-1.00     -1.54%

PUBALIBANK  37.90
0.50     1.34%

PURABIGEN  30.50
-1.00     -3.17%

QUASEMIND  46.70
0.60     1.30%

QUEENSOUTH  17.50
0.10     0.57%

RAHIMAFOOD  92.00
-1.10     -1.18%

RAHIMTEXT  214.20
-4.00     -1.83%

RAKCERAMIC  32.10
-0.10     -0.31%

RANFOUNDRY  164.80
-1.60     -0.96%

RDFOOD  27.90
-0.60     -2.11%

RECKITTBEN  3321.00
-7.60     -0.23%

REGENTTEX  6.00
0.00     0.00%

RELIANCE1  12.60
0.20     1.61%

RELIANCINS  107.20
-0.90     -0.83%

RENATA  473.40
2.40     0.51%

RENWICKJA  989.50
-23.50     -2.32%

REPUBLIC  35.20
-1.30     -3.56%

RINGSHINE  3.80
0.00     0.00%

ROBI  32.80
0.00     0.00%

RSRMSTEEL  7.90
0.30     3.95%

RUNNERAUTO  42.50
0.60     1.43%

RUPALIBANK  18.00
-0.10     -0.55%

RUPALIINS  28.10
-0.80     -2.77%

RUPALILIFE  88.30
-3.40     -3.71%

SAFKOSPINN  20.40
-0.30     -1.45%

SAIFPOWER  9.70
-0.10     -1.02%

SAIHAMCOT  21.50
0.40     1.90%

SAIHAMTEX  19.60
0.10     0.51%

SALAMCRST  13.70
-0.20     -1.44%

SAMATALETH  105.30
-2.20     -2.05%

SAMORITA  94.80
-0.10     -0.11%

SANDHANINS  27.70
-1.00     -3.48%

SAPORTL  53.10
0.20     0.38%

SBACBANK  6.80
0.00     0.00%

SEAPEARL  40.90
-0.70     -1.68%

SEMLFBSLGF  7.60
0.40     5.56%

SEMLIBBLSF  8.30
0.20     2.47%

SHAHJABANK  17.70
-0.10     -0.56%

SHASHADNIM  27.80
0.20     0.72%

SHEPHERD  16.90
-0.20     -1.17%

SHURWID  5.90
-0.10     -1.67%

SHYAMPSUG  331.50
-17.60     -5.04%

SILCOPHL  22.00
0.20     0.92%

SILVAPHL  16.90
-0.10     -0.59%

SIMTEX  27.90
-0.60     -2.11%

SINGERBD  76.90
-1.10     -1.41%

SINOBANGLA  58.20
-0.50     -0.85%

SKTRIMS  14.50
-0.10     -0.68%

SONALIANSH  212.10
-0.50     -0.24%

SONALIPAPR  243.00
-3.30     -1.34%

SONARBAINS  38.20
-2.90     -7.06%

SONARGAON  96.70
4.40     4.77%

SOUTHEASTB  10.70
-0.20     -1.83%

SPCERAMICS  23.80
-0.10     -0.42%

SPCL  57.30
-0.40     -0.69%

SQUARETEXT  50.40
-1.00     -1.95%

SQURPHARMA  220.80
-1.00     -0.45%

SSSTEEL  7.50
0.10     1.35%

STANCERAM  72.60
-1.60     -2.16%

STANDARINS  47.70
-2.10     -4.22%

STANDBANKL  5.20
0.20     4.00%

STYLECRAFT  60.10
-0.50     -0.83%

SUMITPOWER  17.00
-0.20     -1.16%

SUNLIFEINS  68.20
-2.10     -2.99%

TAKAFULINS  45.80
-2.90     -5.95%

TALLUSPIN  8.10
0.10     1.25%

TAMIJTEX  134.00
-2.60     -1.90%

TITASGAS  20.90
-0.10     -0.48%

TOSRIFA  23.70
-0.60     -2.47%

TRUSTB1MF  4.10
0.30     7.89%

TRUSTBANK  16.00
-0.10     -0.62%

TUNGHAI  2.60
0.00     0.00%

UCB  9.80
-0.10     -1.01%

UNILEVERCL  2061.60
-7.00     -0.34%

UNIONCAP  5.00
0.40     8.70%

UNIQUEHRL  45.50
-0.50     -1.09%

UNITEDFIN  18.40
0.20     1.10%

UNITEDINS  48.50
-1.50     -3.00%

UPGDCL  127.20
-0.40     -0.31%

USMANIAGL  67.50
-5.50     -7.53%

UTTARABANK  21.40
0.00     0.00%

UTTARAFIN  13.50
-0.40     -2.88%

VAMLRBBF  8.20
0.00     0.00%

VFSTDL  16.90
0.10     0.60%

WALTONHIL  396.30
-2.50     -0.63%

WATACHEM  142.00
-0.50     -0.35%

WMSHIPYARD  9.90
-0.10     -1.00%

YPL  25.50
0.50     2.00%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  8.90
-0.10     -1.11%

ZEALBANGLA  219.90
-16.50     -6.98%

AIBLPBOND  3900.00
0.00     0.00%

BEXGSUKUK  71.50
-2.50     -3.38%

UNIONINS  49.40
-3.40     -6.44%

BDTHAIFOOD  22.00
-0.80     -3.51%

CROWNCEMNT  71.90
1.80     2.57%

JHRML  51.00
-0.80     -1.54%

MEGHNAINS  36.60
-1.10     -2.92%

GLDNJMF  8.60
0.40     4.88%

NAVANAPHAR  72.60
-1.00     -1.36%

ICICL  29.90
-0.70     -2.29%

MIDLANDBNK  19.20
-0.30     -1.54%

TILIL  50.90
-1.40     -2.68%

CAPITECGBF  8.80
0.30     3.53%

ONEBANKPLC  8.00
0.00     0.00%

BESTHLDNG  16.10
-0.30     -1.83%

NRBBANK  6.30
0.20     3.28%

ASIATICLAB  127.60
-2.80     -2.15%

HAMI  156.40
-2.40     -1.51%

BSCPLC  161.20
-1.60     -0.98%

TECHNODRUG  48.40
-0.10     -0.21%

SIPLC  111.50
0.80     0.72%

LHB  60.00
-1.10     -1.80%

SHARPIND  35.00
1.80     5.42%

TB5Y1229  106.65
-1.00     -0.93%

MAGURAPLEX  92.70
-1.10     -1.17%

SALVO  39.30
0.20     0.51%

SONALILIFE  87.10
0.90     1.04%