IBBLPBOND 640.00 -10.50 -1.61%
1JANATAMF 3.50 -0.10 -2.78%
1STPRIMFMF 24.00 -0.30 -1.23%
AAMRANET 19.30 -0.10 -0.52%
AAMRATECH 13.30 0.10 0.76%
ABB1STMF 3.80 0.00 0.00%
ABBANK 7.10 0.00 0.00%
ACFL 17.50 0.20 1.16%
ACI 192.50 -3.20 -1.64%
ACIFORMULA 141.30 1.60 1.15%
ACMELAB 79.80 0.10 0.13%
ACMEPL 14.90 -0.10 -0.67%
ACTIVEFINE 8.90 0.00 0.00%
ADNTEL 74.40 -0.80 -1.06%
ADVENT 16.40 0.10 0.61%
AFCAGRO 8.20 -0.10 -1.20%
AFTABAUTO 36.90 -0.10 -0.27%
AGNISYSL 26.40 -0.20 -0.75%
AGRANINS 25.30 0.50 2.02%
AIBL1STIMF 5.80 0.10 1.75%
AIL 47.20 -0.90 -1.87%
AL-HAJTEX 130.00 -1.90 -1.44%
ALARABANK 17.80 0.60 3.49%
ALIF 6.00 0.00 0.00%
ALLTEX 11.60 0.10 0.87%
AMANFEED 24.80 -0.10 -0.40%
AMBEEPHA 836.30 -13.80 -1.62%
AMCL(PRAN) 229.10 -0.40 -0.17%
ANLIMAYARN 22.10 -0.40 -1.78%
ANWARGALV 70.50 -0.20 -0.28%
AOL 15.40 0.20 1.32%
APEXFOODS 219.20 -2.90 -1.31%
APEXFOOT 222.80 -0.50 -0.22%
APEXSPINN 135.00 0.60 0.45%
APEXTANRY 70.90 -1.20 -1.66%
APOLOISPAT 3.40 0.00 0.00%
ARAMIT 196.00 -2.10 -1.06%
ARAMITCEM 13.40 0.00 0.00%
ARGONDENIM 17.00 0.40 2.41%
ASIAINS 29.20 0.90 3.18%
ASIAPACINS 33.30 2.20 7.07%
ATLASBANG 58.00 -1.00 -1.69%
AZIZPIPES 52.90 0.30 0.57%
BANGAS 103.10 -1.10 -1.06%
BANKASIA 19.00 1.70 9.83%
BARKAPOWER 11.30 -0.20 -1.74%
BATASHOE 907.30 -6.70 -0.73%
BATBC 321.80 -6.80 -2.07%
BAYLEASING 5.10 0.10 2.00%
BBS 11.20 -0.20 -1.75%
BBSCABLES 17.10 -0.30 -1.72%
BDAUTOCA 103.10 -1.30 -1.25%
BDCOM 24.00 0.00 0.00%
BDFINANCE 11.30 0.20 1.80%
BDLAMPS 135.20 -2.60 -1.89%
BDTHAI 13.50 -0.10 -0.74%
BDWELDING 10.50 -0.20 -1.87%
BEACHHATCH 47.60 0.10 0.21%
BEACONPHAR 118.00 -3.00 -2.48%
BENGALWTL 18.70 -0.40 -2.09%
BEXIMCO 110.10 0.00 0.00%
BGIC 31.80 1.00 3.25%
BIFC 6.50 0.20 3.17%
BNICL 41.40 1.40 3.50%
BPML 34.80 0.00 0.00%
BPPL 15.10 -0.40 -2.58%
BRACBANK 68.80 3.90 6.01%
BSC 103.30 -3.90 -3.64%
BSRMLTD 83.10 -0.60 -0.72%
BSRMSTEEL 63.40 -0.80 -1.25%
BXPHARMA 105.90 -2.90 -2.67%
CAPMBDBLMF 9.50 0.00 0.00%
CAPMIBBLMF 9.00 -0.10 -1.10%
CENTRALINS 41.30 2.20 5.63%
CENTRALPHL 11.80 -0.30 -2.48%
CITYBANK 23.70 0.50 2.16%
CITYGENINS 48.60 0.70 1.46%
CNATEX 3.30 0.00 0.00%
CONFIDCEM 55.70 -1.30 -2.28%
CONTININS 25.00 0.60 2.46%
COPPERTECH 22.70 -0.10 -0.44%
CRYSTALINS 46.40 0.90 1.98%
CVOPRL 142.00 -1.80 -1.25%
DACCADYE 16.90 0.20 1.20%
DAFODILCOM 55.40 -0.80 -1.42%
DBH 40.20 2.10 5.51%
DBH1STMF 6.20 0.10 1.64%
DELTALIFE 73.20 2.00 2.81%
DELTASPINN 5.80 0.00 0.00%
DESCO 25.50 0.10 0.39%
DESHBANDHU 19.40 -0.30 -1.52%
DGIC 25.50 0.90 3.66%
DHAKABANK 12.50 0.60 5.04%
DHAKAINS 37.10 1.00 2.77%
DOMINAGE 12.70 0.10 0.79%
DOREENPWR 25.70 -0.70 -2.65%
DSHGARME 121.20 -3.20 -2.57%
DSSL 10.30 0.00 0.00%
DULAMIACOT 85.30 -2.20 -2.51%
DUTCHBANGL 47.70 -0.20 -0.42%
EASTERNINS 48.00 2.60 5.73%
EASTLAND 19.00 0.40 2.15%
EASTRNLUB 2776.80 -51.90 -1.83%
EBL 26.10 -0.10 -0.38%
EBL1STMF 4.70 0.00 0.00%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 119.40 -0.10 -0.08%
EGEN 21.20 0.10 0.47%
EHL 79.00 -1.90 -2.35%
EIL 36.90 3.30 9.82%
EMERALDOIL 22.40 -0.30 -1.32%
ENVOYTEX 42.40 -0.20 -0.47%
EPGL 18.10 -0.20 -1.09%
ESQUIRENIT 21.70 0.10 0.46%
ETL 8.90 0.10 1.14%
EXIM1STMF 4.70 0.00 0.00%
EXIMBANK 6.30 0.00 0.00%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 23.70 1.00 4.41%
FAREASTFIN 3.80 0.30 8.57%
FAREASTLIF 29.00 0.90 3.20%
FASFIN 3.10 0.20 6.90%
FBFIF 3.60 0.00 0.00%
FEDERALINS 20.40 0.70 3.55%
FEKDIL 15.80 0.00 0.00%
FINEFOODS 254.00 1.10 0.43%
FIRSTFIN 3.40 0.30 9.68%
FIRSTSBANK 4.30 0.00 0.00%
FORTUNE 17.00 -0.10 -0.58%
FUWANGCER 13.60 -0.30 -2.16%
FUWANGFOOD 15.70 -0.20 -1.26%
GBBPOWER 7.70 0.00 0.00%
GEMINISEA 151.10 -0.60 -0.40%
GENEXIL 25.00 -0.20 -0.79%
GENNEXT 2.80 0.10 3.70%
GHAIL 13.90 0.40 2.96%
GHCL 20.50 -0.30 -1.44%
GLOBALINS 29.90 0.80 2.75%
GOLDENSON 12.20 -0.20 -1.61%
GP 321.10 -2.20 -0.68%
GPHISPAT 19.30 -0.10 -0.52%
GQBALLPEN 227.10 14.10 6.62%
GRAMEENS2 14.30 0.40 2.88%
GREENDELMF 4.10 0.00 0.00%
GREENDELT 49.00 1.70 3.59%
GSPFINANCE 5.40 0.30 5.88%
HAKKANIPUL 67.50 0.50 0.75%
HEIDELBCEM 254.20 -13.20 -4.94%
HFL 8.80 -0.10 -1.12%
HRTEX 26.70 0.00 0.00%
HWAWELLTEX 42.30 0.40 0.95%
IBNSINA 311.00 -5.20 -1.64%
IBP 13.90 -0.30 -2.11%
ICB 50.80 0.50 0.99%
ICB3RDNRB 4.90 0.00 0.00%
ICBAGRANI1 6.90 0.00 0.00%
ICBAMCL2ND 6.30 0.10 1.61%
ICBEPMF1S1 5.20 0.10 1.96%
ICBIBANK 2.90 0.10 3.57%
ICBSONALI1 5.80 0.00 0.00%
IDLC 40.90 2.80 7.35%
IFADAUTOS 24.10 -0.40 -1.63%
IFIC 6.50 0.10 1.56%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 5.00 0.00 0.00%
ILFSL 3.20 0.10 3.23%
INDEXAGRO 67.70 0.40 0.59%
INTECH 21.10 1.40 7.11%
INTRACO 22.10 -0.20 -0.90%
IPDC 18.90 0.50 2.72%
ISLAMIBANK 45.40 0.40 0.89%
ISLAMIINS 39.50 1.40 3.67%
ISNLTD 43.20 0.60 1.41%
ITC 39.60 -0.80 -1.98%
JAMUNABANK 19.50 0.80 4.28%
JAMUNAOIL 190.70 1.70 0.90%
JANATAINS 26.30 0.80 3.14%
JMISMDL 143.90 -2.80 -1.91%
JUTESPINN 213.10 -3.00 -1.39%
KARNAPHULI 28.20 0.80 2.92%
KAY&QUE 253.20 -5.70 -2.20%
KBPPWBIL 128.50 -0.70 -0.54%
KDSALTD 41.60 -0.30 -0.72%
KEYACOSMET 4.90 -0.10 -2.00%
KOHINOOR 526.50 -4.30 -0.81%
KPCL 11.70 0.00 0.00%
KPPL 19.70 0.10 0.51%
KTL 11.30 0.20 1.80%
LANKABAFIN 17.30 0.20 1.17%
LEGACYFOOT 62.20 0.60 0.97%
LIBRAINFU 792.10 -7.40 -0.93%
LINDEBD 992.40 -22.30 -2.20%
LOVELLO 93.30 1.60 1.74%
LRBDL 15.00 -0.10 -0.66%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 6.20 0.10 1.64%
MALEKSPIN 23.70 -0.10 -0.42%
MARICO 2705.00 -15.30 -0.56%
MATINSPINN 46.70 -0.50 -1.06%
MBL1STMF 5.10 0.20 4.08%
MEGCONMILK 18.00 -0.30 -1.64%
MEGHNACEM 44.20 -0.80 -1.78%
MEGHNALIFE 52.50 1.40 2.74%
MEGHNAPET 25.00 -0.60 -2.34%
MERCANBANK 9.10 0.30 3.41%
MERCINS 26.70 0.30 1.14%
METROSPIN 11.20 0.00 0.00%
MHSML 15.40 -0.50 -3.14%
MIDASFIN 8.40 0.60 7.69%
MIRACLEIND 28.40 -0.60 -2.07%
MIRAKHTER 27.90 -0.10 -0.36%
MITHUNKNIT 15.90 0.30 1.92%
MJLBD 97.60 0.40 0.41%
MLDYEING 9.70 0.00 0.00%
MONNOAGML 366.70 -10.60 -2.81%
MONNOCERA 89.80 -1.30 -1.43%
MONNOFABR 14.00 -0.10 -0.71%
MONOSPOOL 104.10 -0.90 -0.86%
MPETROLEUM 211.00 -0.60 -0.28%
MTB 13.50 1.20 9.76%
NAHEEACP 21.90 -0.20 -0.90%
NATLIFEINS 103.70 3.90 3.91%
NAVANACNG 22.80 -0.10 -0.44%
NBL 3.80 0.10 2.70%
NCCBANK 12.00 0.60 5.26%
NCCBLMF1 5.80 0.10 1.75%
NEWLINE 7.10 0.00 0.00%
NFML 10.70 -0.50 -4.46%
NHFIL 26.90 0.10 0.37%
NITOLINS 26.40 0.60 2.33%
NORTHERN 103.60 -1.40 -1.33%
NORTHRNINS 30.00 1.90 6.76%
NPOLYMER 31.10 -0.40 -1.27%
NRBCBANK 7.40 0.20 2.78%
NTC 176.30 -0.60 -0.34%
NTLTUBES 88.50 -1.30 -1.45%
NURANI 3.10 -0.10 -3.12%
OAL 7.70 0.00 0.00%
OIMEX 25.10 -0.60 -2.33%
OLYMPIC 163.60 -3.20 -1.92%
ORIONINFU 337.30 -8.20 -2.37%
ORIONPHARM 32.70 -0.50 -1.51%
PADMALIFE 22.50 0.70 3.21%
PADMAOIL 202.90 3.30 1.65%
PARAMOUNT 41.80 1.30 3.21%
PDL 6.60 -0.10 -1.49%
PENINSULA 11.20 0.00 0.00%
PEOPLESINS 31.80 0.60 1.92%
PF1STMF 5.60 0.10 1.82%
PHARMAID 618.80 -1.90 -0.31%
PHENIXINS 26.70 1.60 6.37%
PHOENIXFIN 3.90 0.10 2.63%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 42.90 1.20 2.88%
PLFSL 2.20 0.20 10.00%
POPULAR1MF 3.70 0.10 2.78%
POPULARLIF 49.10 1.10 2.29%
POWERGRID 35.10 0.10 0.29%
PRAGATIINS 50.80 0.30 0.59%
PRAGATILIF 112.70 2.80 2.55%
PREMIERBAN 7.30 0.00 0.00%
PREMIERCEM 49.40 -1.10 -2.18%
PREMIERLEA 3.20 0.10 3.23%
PRIME1ICBA 5.30 0.00 0.00%
PRIMEBANK 29.00 0.00 0.00%
PRIMEFIN 4.80 0.40 9.09%
PRIMEINSUR 38.30 3.20 9.12%
PRIMELIFE 37.30 1.80 5.07%
PRIMETEX 13.90 0.10 0.72%
PROGRESLIF 50.20 4.10 8.89%
PROVATIINS 32.40 1.30 4.18%
PTL 46.90 0.10 0.21%
PUBALIBANK 27.10 -0.10 -0.37%
PURABIGEN 18.30 0.30 1.67%
QUASEMIND 39.40 -0.70 -1.75%
QUEENSOUTH 12.80 0.00 0.00%
RAHIMAFOOD 123.80 4.00 3.34%
RAHIMTEXT 151.80 1.00 0.66%
RAKCERAMIC 23.00 -0.90 -3.77%
RANFOUNDRY 153.40 -2.20 -1.41%
RDFOOD 24.30 -0.40 -1.62%
RECKITTBEN 3497.90 -47.90 -1.35%
REGENTTEX 3.80 0.00 0.00%
RELIANCE1 17.50 -0.20 -1.13%
RELIANCINS 58.40 1.60 2.82%
RENATA 530.30 3.00 0.57%
RENWICKJA 680.00 -8.90 -1.29%
REPUBLIC 28.10 0.80 2.93%
RINGSHINE 3.10 0.00 0.00%
ROBI 26.80 0.50 1.90%
RSRMSTEEL 10.80 0.00 0.00%
RUNNERAUTO 28.50 -0.40 -1.38%
RUPALIBANK 22.80 -0.20 -0.87%
RUPALIINS 22.50 0.90 4.17%
RUPALILIFE 84.70 1.80 2.17%
SAFKOSPINN 12.50 -0.10 -0.79%
SAIFPOWER 7.60 0.00 0.00%
SAIHAMCOT 13.60 -0.10 -0.73%
SAIHAMTEX 14.10 0.00 0.00%
SALAMCRST 21.40 -0.40 -1.83%
SALVOCHEM 23.60 -0.60 -2.48%
SAMATALETH 67.90 -2.40 -3.41%
SAMORITA 63.90 -1.30 -1.99%
SANDHANINS 21.40 1.20 5.94%
SAPORTL 23.80 0.10 0.42%
SBACBANK 8.40 0.10 1.20%
SEAPEARL 52.90 -0.60 -1.12%
SEMLFBSLGF 5.90 0.10 1.72%
SEMLIBBLSF 6.90 -0.10 -1.43%
SEMLLECMF 10.50 0.70 7.14%
SHAHJABANK 18.60 0.60 3.33%
SHASHADNIM 17.80 0.00 0.00%
SHEPHERD 18.10 0.00 0.00%
SHURWID 7.00 -0.20 -2.78%
SHYAMPSUG 136.80 0.20 0.15%
SIBL 8.40 0.10 1.20%
SILCOPHL 15.50 -0.20 -1.27%
SILVAPHL 11.00 -0.10 -0.90%
SIMTEX 15.80 -0.20 -1.25%
SINGERBD 118.90 -2.10 -1.74%
SINOBANGLA 42.80 -0.80 -1.83%
SKTRIMS 10.10 -0.20 -1.94%
SONALIANSH 183.40 -1.80 -0.97%
SONALILIFE 60.00 -0.20 -0.33%
SONALIPAPR 157.40 0.20 0.13%
SONARBAINS 25.40 0.60 2.42%
SONARGAON 34.00 0.10 0.29%
SOUTHEASTB 8.30 0.20 2.47%
SPCERAMICS 21.30 -0.70 -3.18%
SPCL 44.00 -0.70 -1.57%
SQUARETEXT 49.60 0.30 0.61%
SQURPHARMA 222.50 1.00 0.45%
SSSTEEL 6.00 0.00 0.00%
STANCERAM 72.00 -0.50 -0.69%
STANDARINS 45.10 0.20 0.45%
STANDBANKL 6.70 -0.10 -1.47%
STYLECRAFT 69.10 -1.20 -1.71%
SUMITPOWER 14.90 -0.10 -0.67%
SUNLIFEINS 59.70 2.50 4.37%
TAKAFULINS 35.30 0.90 2.62%
TALLUSPIN 5.30 -0.10 -1.85%
TAMIJTEX 119.00 -1.40 -1.16%
TITASGAS 21.80 0.40 1.87%
TOSRIFA 19.70 -0.10 -0.51%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 20.40 0.20 0.99%
TUNGHAI 2.70 0.10 3.85%
UCB 10.70 0.00 0.00%
UNILEVERCL 2488.30 -6.20 -0.25%
UNIONCAP 5.40 0.20 3.85%
UNIQUEHRL 40.10 -0.20 -0.50%
UNITEDFIN 13.50 0.10 0.75%
UNITEDINS 38.10 0.90 2.42%
UPGDCL 136.30 -0.50 -0.37%
USMANIAGL 34.90 0.30 0.87%
UTTARABANK 21.90 0.20 0.92%
UTTARAFIN 17.40 1.50 9.43%
VAMLBDMF1 7.10 0.00 0.00%
VAMLRBBF 5.90 -0.10 -1.67%
VFSTDL 7.10 -0.10 -1.39%
WALTONHIL 459.70 0.10 0.02%
WATACHEM 124.20 -0.50 -0.40%
WMSHIPYARD 8.80 -0.20 -2.22%
YPL 15.50 0.50 3.33%
ZAHEENSPIN 6.90 0.00 0.00%
ZAHINTEX 4.40 0.00 0.00%
ZEALBANGLA 86.50 -1.00 -1.14%
BEXGSUKUK 46.00 0.00 0.00%
UNIONINS 36.40 0.50 1.39%
BDTHAIFOOD 14.60 0.00 0.00%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 50.10 -0.50 -0.99%
JHRML 52.20 -1.10 -2.06%
MEGHNAINS 26.40 1.40 5.60%
GLDNJMF 7.80 0.00 0.00%
TB15Y0637 80.55 -3.93 -4.65%
NAVANAPHAR 55.00 -0.50 -0.90%
GIB 3.10 0.00 0.00%
ICICL 21.90 0.70 3.30%
MIDLANDBNK 24.80 0.00 0.00%
TILIL 47.70 4.30 9.91%
TB2Y0925 99.70 -0.07 -0.07%
CAPITECGBF 7.60 0.10 1.33%
ONEBANKPLC 8.40 0.10 1.20%
SICL 22.40 0.80 3.70%
BESTHLDNG 16.60 -0.30 -1.78%
NRBBANK 11.10 0.00 0.00%
ASIATICLAB 47.40 0.10 0.21%
HAMI 101.20 -1.00 -0.98%
TB2Y0526 99.96 -1.30 -1.28%
BSCPLC 134.10 -4.50 -3.25%
TECHNODRUG 32.70 -0.50 -1.51%
SIPLC 49.50 1.30 2.70%
LHB 56.60 -0.20 -0.35%
SHARPIND 18.40 0.20 1.10%
TB2Y1126 100.20 -2.05 -2.00%
MAGURAPLEX 90.40 0.20 0.22%