APSCLBOND  1101.00
44.00     4.16%

1JANATAMF  3.60
0.20     5.88%

1STPRIMFMF  22.10
0.40     1.84%

AAMRANET  18.20
0.30     1.68%

AAMRATECH  17.00
-0.30     -1.73%

ABB1STMF  3.70
0.10     2.78%

ABBANK  4.50
0.00     0.00%

ACFL  22.50
0.20     0.90%

ACI  186.70
0.50     0.27%

ACIFORMULA  153.20
0.50     0.33%

ACMELAB  77.50
0.00     0.00%

ACMEPL  24.00
-0.50     -2.04%

ACTIVEFINE  5.80
0.10     1.75%

ADNTEL  58.30
-0.10     -0.17%

ADVENT  13.80
0.00     0.00%

AFCAGRO  6.40
-0.10     -1.54%

AFTABAUTO  26.70
0.20     0.75%

AGNISYSL  29.30
-0.70     -2.33%

AGRANINS  28.50
-0.10     -0.35%

AIBL1STIMF  6.10
0.30     5.17%

AIL  31.60
-0.40     -1.25%

AL-HAJTEX  70.00
-2.90     -3.98%

ALARABANK  15.40
-0.40     -2.53%

ALIF  5.40
0.00     0.00%

ALLTEX  24.10
-0.20     -0.82%

AMANFEED  31.30
-0.80     -2.49%

AMBEEPHA  756.00
3.50     0.47%

AMCL(PRAN)  214.60
-1.80     -0.83%

ANLIMAYARN  26.40
-0.60     -2.22%

ANWARGALV  110.70
4.20     3.94%

AOL  15.70
-0.10     -0.63%

APEXFOODS  260.30
2.60     1.01%

APEXFOOT  209.10
2.10     1.01%

APEXSPINN  281.90
4.00     1.44%

APEXTANRY  93.40
-2.00     -2.10%

APOLOISPAT  3.00
0.10     3.45%

ARAMIT  184.00
-3.20     -1.71%

ARAMITCEM  11.30
0.00     0.00%

ARGONDENIM  22.10
-0.50     -2.21%

ASIAINS  41.60
-0.20     -0.48%

ASIAPACINS  47.60
-0.10     -0.21%

ATLASBANG  84.90
1.20     1.43%

AZIZPIPES  75.00
-0.80     -1.06%

BANGAS  123.30
-3.50     -2.76%

BANKASIA  16.70
-0.10     -0.60%

BARKAPOWER  10.10
0.10     1.00%

BATASHOE  888.00
3.10     0.35%

BATBC  228.00
-1.80     -0.78%

BAYLEASING  4.60
0.00     0.00%

BBS  12.30
-0.10     -0.81%

BBSCABLES  17.20
-0.30     -1.71%

BDAUTOCA  181.20
-4.20     -2.27%

BDCOM  29.20
-0.40     -1.35%

BDFINANCE  12.30
-0.10     -0.81%

BDLAMPS  224.30
3.30     1.49%

BDTHAI  15.80
-0.30     -1.86%

BDWELDING  12.10
-0.20     -1.63%

BEACHHATCH  26.60
0.40     1.53%

BEACONPHAR  102.30
-0.50     -0.49%

BENGALWTL  21.80
-0.60     -2.68%

BERGERPBL  1475.40
-5.40     -0.36%

BEXIMCO  21.50
-0.10     -0.46%

BGIC  41.50
-0.30     -0.72%

BIFC  4.10
0.10     2.50%

BNICL  122.40
4.50     3.82%

BPML  25.20
-0.20     -0.79%

BPPL  19.20
-0.50     -2.54%

BRACBANK  62.30
0.00     0.00%

BSC  110.50
-0.50     -0.45%

BSRMLTD  96.60
0.10     0.10%

BSRMSTEEL  85.80
0.00     0.00%

BXPHARMA  150.90
-0.20     -0.13%

CAPMBDBLMF  7.90
0.70     9.72%

CAPMIBBLMF  13.20
0.70     5.60%

CENTRALINS  43.00
-0.10     -0.23%

CENTRALPHL  9.70
-0.10     -1.02%

CITYBANK  29.80
-0.10     -0.33%

CITYGENINS  127.90
0.70     0.55%

CNATEX  3.00
0.00     0.00%

CONFIDCEM  61.20
-0.20     -0.33%

CONTININS  33.60
-0.50     -1.47%

COPPERTECH  22.60
-0.50     -2.16%

CRYSTALINS  61.50
-0.10     -0.16%

CVOPRL  153.10
-2.70     -1.73%

DACCADYE  15.70
-0.50     -3.09%

DAFODILCOM  168.80
1.10     0.66%

DBH  40.30
0.00     0.00%

DBH1STMF  5.60
0.20     3.70%

DELTALIFE  71.60
-1.20     -1.65%

DELTASPINN  7.10
0.00     0.00%

DESCO  21.80
-0.30     -1.36%

DESHBANDHU  17.50
-0.30     -1.69%

DGIC  30.40
0.20     0.66%

DHAKABANK  11.80
0.00     0.00%

DHAKAINS  44.30
-0.60     -1.34%

DOMINAGE  63.70
1.20     1.92%

DOREENPWR  30.40
-1.10     -3.49%

DSHGARME  150.80
-7.80     -4.92%

DSSL  11.10
-0.20     -1.77%

DULAMIACOT  180.00
0.60     0.33%

DUTCHBANGL  43.40
0.00     0.00%

EASTERNINS  57.30
-0.50     -0.87%

EASTLAND  27.60
-0.40     -1.43%

EASTRNLUB  2057.90
25.00     1.23%

EBL  23.20
-0.30     -1.28%

EBL1STMF  4.30
0.20     4.88%

EBLNRBMF  3.60
0.20     5.88%

ECABLES  128.90
-0.80     -0.62%

EGEN  23.30
-0.20     -0.85%

EHL  83.50
-3.10     -3.58%

EIL  31.00
-0.40     -1.27%

EMERALDOIL  28.30
-0.30     -1.05%

ENVOYTEX  74.50
0.40     0.54%

EPGL  17.00
-0.10     -0.58%

ESQUIRENIT  24.10
-0.30     -1.23%

ETL  13.50
-0.10     -0.74%

EXIM1STMF  7.40
0.60     8.82%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  14.80
-0.40     -2.63%

FAREASTLIF  18.90
-0.20     -1.05%

FBFIF  3.50
0.10     2.94%

FEDERALINS  27.70
-0.50     -1.77%

FEKDIL  21.70
-0.60     -2.69%

FINEFOODS  443.40
-2.50     -0.56%

FIRSTFIN  4.20
-0.20     -4.55%

FORTUNE  16.30
-0.40     -2.40%

FUWANGCER  13.50
-0.10     -0.74%

FUWANGFOOD  9.60
0.00     0.00%

GBBPOWER  13.50
0.60     4.65%

GEMINISEA  108.80
1.20     1.12%

GENEXIL  35.70
-0.20     -0.56%

GENNEXT  3.00
0.00     0.00%

GHAIL  12.90
-0.30     -2.27%

GHCL  20.80
-0.20     -0.95%

GLOBALINS  45.40
-0.10     -0.22%

GOLDENSON  12.90
0.00     0.00%

GP  239.10
-2.70     -1.12%

GPHISPAT  16.20
-0.10     -0.61%

GQBALLPEN  585.00
-9.50     -1.60%

GRAMEENS2  12.10
0.10     0.83%

GREENDELMF  4.70
0.20     4.44%

GREENDELT  64.20
-0.80     -1.23%

GSPFINANCE  3.50
-0.10     -2.78%

HAKKANIPUL  69.60
-0.30     -0.43%

HEIDELBCEM  206.90
-2.20     -1.05%

HFL  12.80
-0.20     -1.54%

HRTEX  17.20
-0.30     -1.71%

HWAWELLTEX  48.30
-1.00     -2.03%

IBNSINA  313.40
0.50     0.16%

IBP  15.80
-0.20     -1.25%

ICB  39.50
-1.00     -2.47%

ICB3RDNRB  5.80
0.30     5.45%

ICBAGRANI1  8.10
0.30     3.85%

ICBAMCL2ND  7.30
0.40     5.80%

ICBEPMF1S1  6.30
0.20     3.28%

ICBIBANK  2.70
0.10     3.85%

ICBSONALI1  6.90
0.30     4.55%

IDLC  42.20
-0.70     -1.63%

IFADAUTOS  24.10
-0.40     -1.63%

IFIC  4.70
0.10     2.17%

IFIC1STMF  4.10
0.10     2.50%

IFILISLMF1  5.50
0.20     3.77%

INDEXAGRO  68.30
-0.10     -0.15%

INTECH  23.10
-0.10     -0.43%

INTRACO  22.80
0.10     0.44%

IPDC  31.70
-0.10     -0.31%

ISLAMIBANK  27.70
0.20     0.73%

ISLAMICFIN  10.90
0.00     0.00%

ISLAMIINS  59.80
0.10     0.17%

ISNLTD  44.10
-1.50     -3.29%

ITC  45.50
-0.20     -0.44%

JAMUNABANK  23.10
-0.10     -0.43%

JAMUNAOIL  175.90
0.60     0.34%

JANATAINS  32.60
0.00     0.00%

JMISMDL  129.70
-1.00     -0.77%

JUTESPINN  209.00
0.70     0.34%

KARNAPHULI  55.40
-0.70     -1.25%

KAY&QUE  355.10
-5.70     -1.58%

KBPPWBIL  29.90
-0.20     -0.66%

KDSALTD  44.70
-0.30     -0.67%

KEYACOSMET  5.10
0.10     2.00%

KOHINOOR  525.50
-2.60     -0.49%

KPCL  10.70
0.00     0.00%

KPPL  12.40
-0.20     -1.59%

KTL  13.00
0.50     4.00%

LANKABAFIN  14.90
0.00     0.00%

LEGACYFOOT  70.30
-1.90     -2.63%

LIBRAINFU  577.80
1.50     0.26%

LINDEBD  679.20
-0.80     -0.12%

LOVELLO  45.80
-0.50     -1.08%

LRBDL  13.60
-0.30     -2.16%

LRGLOBMF1  4.40
0.20     4.76%

MAKSONSPIN  6.00
0.00     0.00%

MALEKSPIN  46.40
-1.40     -2.93%

MARICO  2671.70
-5.30     -0.20%

MATINSPINN  66.20
-0.80     -1.19%

MBL1STMF  9.70
0.30     3.19%

MEGCONMILK  33.90
-0.60     -1.74%

MEGHNACEM  28.40
-0.90     -3.07%

MEGHNALIFE  52.70
-0.60     -1.13%

MEGHNAPET  61.90
-2.60     -4.03%

MERCANBANK  6.80
0.00     0.00%

MERCINS  48.30
3.30     7.33%

METROSPIN  9.50
-0.60     -5.94%

MHSML  19.80
-0.20     -1.00%

MIDASFIN  5.10
-0.10     -1.92%

MIRACLEIND  27.20
-0.50     -1.81%

MIRAKHTER  32.40
-0.80     -2.41%

MITHUNKNIT  13.70
0.00     0.00%

MJLBD  90.30
0.10     0.11%

MLDYEING  11.80
-0.20     -1.67%

MONNOAGML  310.80
1.10     0.36%

MONNOCERA  82.50
1.90     2.36%

MONNOFABR  20.50
-0.30     -1.44%

MONOSPOOL  106.40
0.40     0.38%

MPETROLEUM  206.00
0.00     0.00%

MTB  12.90
0.00     0.00%

NAHEEACP  34.00
-0.40     -1.16%

NATLIFEINS  93.30
-1.00     -1.06%

NAVANACNG  20.40
-0.10     -0.49%

NBL  3.40
0.10     3.03%

NCCBANK  14.60
-0.10     -0.68%

NCCBLMF1  6.70
0.40     6.35%

NEWLINE  5.70
0.10     1.79%

NFML  15.60
-0.50     -3.11%

NHFIL  26.80
-0.50     -1.83%

NITOLINS  56.80
1.80     3.27%

NORTHERN  100.80
-1.20     -1.18%

NORTHRNINS  37.40
-0.40     -1.06%

NPOLYMER  31.20
-0.20     -0.64%

NRBCBANK  9.00
0.10     1.12%

NTC  151.70
-3.60     -2.32%

NTLTUBES  62.80
-0.20     -0.32%

NURANI  3.00
-0.10     -3.23%

OAL  6.50
-0.10     -1.52%

OIMEX  14.40
-0.10     -0.69%

OLYMPIC  142.50
-1.00     -0.70%

ORIONINFU  188.60
-6.80     -3.48%

ORIONPHARM  25.00
-0.10     -0.40%

PADMALIFE  16.10
0.00     0.00%

PADMAOIL  192.90
0.30     0.16%

PARAMOUNT  57.60
-0.80     -1.37%

PDL  5.50
0.00     0.00%

PENINSULA  21.10
-0.30     -1.40%

PEOPLESINS  59.70
0.00     0.00%

PF1STMF  17.80
1.50     9.20%

PHARMAID  549.30
-3.80     -0.69%

PHENIXINS  48.10
-0.40     -0.82%

PHOENIXFIN  3.70
0.10     2.78%

PHPMF1  3.60
0.10     2.86%

PIONEERINS  63.60
-0.90     -1.40%

PLFSL  2.00
0.10     5.26%

POPULAR1MF  3.60
0.10     2.86%

POPULARLIF  57.10
-1.00     -1.72%

POWERGRID  38.10
0.00     0.00%

PRAGATIINS  72.40
-0.80     -1.09%

PRAGATILIF  144.40
-3.90     -2.63%

PREMIERBAN  5.90
0.10     1.72%

PREMIERCEM  43.30
-0.60     -1.37%

PREMIERLEA  2.10
0.00     0.00%

PRIME1ICBA  6.20
0.20     3.33%

PRIMEBANK  28.40
-0.20     -0.70%

PRIMEFIN  2.90
0.00     0.00%

PRIMEINSUR  50.90
-0.20     -0.39%

PRIMELIFE  36.60
-0.60     -1.61%

PRIMETEX  14.10
-0.30     -2.08%

PROGRESLIF  35.60
-2.30     -6.07%

PROVATIINS  54.30
-1.00     -1.81%

PTL  78.10
0.00     0.00%

PUBALIBANK  37.70
0.00     0.00%

PURABIGEN  28.40
-0.20     -0.70%

QUASEMIND  39.20
-1.20     -2.97%

QUEENSOUTH  14.50
-0.10     -0.68%

RAHIMAFOOD  70.10
0.00     0.00%

RAHIMTEXT  182.70
-0.40     -0.22%

RAKCERAMIC  27.50
-0.40     -1.43%

RANFOUNDRY  148.10
-2.10     -1.40%

RDFOOD  23.90
-0.10     -0.42%

RECKITTBEN  3283.20
6.10     0.19%

REGENTTEX  6.30
0.10     1.61%

RELIANCE1  12.50
0.30     2.46%

RELIANCINS  99.50
-4.10     -3.96%

RENATA  459.00
-2.20     -0.48%

RENWICKJA  746.00
-4.30     -0.57%

REPUBLIC  39.30
-0.20     -0.51%

RINGSHINE  3.80
0.00     0.00%

ROBI  30.00
0.10     0.33%

RSRMSTEEL  7.00
-0.10     -1.41%

RUPALIBANK  17.20
-0.10     -0.58%

RUPALIINS  28.10
0.10     0.36%

RUPALILIFE  79.00
-0.20     -0.25%

SAFKOSPINN  20.80
-0.10     -0.48%

SAIFPOWER  8.70
-0.10     -1.14%

SAIHAMCOT  22.70
-0.90     -3.81%

SAIHAMTEX  32.30
0.80     2.54%

SALAMCRST  11.50
0.00     0.00%

SAMATALETH  79.20
-3.40     -4.12%

SAMORITA  88.20
-1.60     -1.78%

SANDHANINS  24.50
-0.20     -0.81%

SAPORTL  60.10
-0.40     -0.66%

SBACBANK  6.70
0.00     0.00%

SEAPEARL  33.70
-0.10     -0.30%

SEMLFBSLGF  7.00
0.10     1.45%

SHAHJABANK  17.40
-0.10     -0.57%

SHASHADNIM  27.30
-0.70     -2.50%

SHEPHERD  13.50
-0.30     -2.17%

SHURWID  5.90
0.00     0.00%

SHYAMPSUG  300.10
8.30     2.84%

SILCOPHL  16.80
-0.20     -1.18%

SILVAPHL  12.60
-0.40     -3.08%

SIMTEX  24.40
-0.30     -1.21%

SINGERBD  72.30
-0.40     -0.55%

SINOBANGLA  50.60
-0.70     -1.36%

SKTRIMS  12.90
0.00     0.00%

SONALIANSH  208.50
-0.50     -0.24%

SONALIPAPR  219.70
-1.20     -0.54%

SONARBAINS  37.00
0.30     0.82%

SONARGAON  88.00
-3.60     -3.93%

SOUTHEASTB  12.60
0.30     2.44%

SPCERAMICS  21.00
0.00     0.00%

SPCL  49.90
-0.70     -1.38%

SQUARETEXT  50.50
1.40     2.85%

SQURPHARMA  214.40
-0.30     -0.14%

SSSTEEL  6.20
-0.10     -1.59%

STANCERAM  68.50
0.40     0.59%

STANDARINS  48.90
0.80     1.66%

STANDBANKL  4.50
0.10     2.27%

STYLECRAFT  53.20
0.10     0.19%

SUMITPOWER  15.40
0.00     0.00%

SUNLIFEINS  48.90
-1.10     -2.20%

TAKAFULINS  57.90
2.00     3.58%

TALLUSPIN  7.50
0.00     0.00%

TAMIJTEX  117.70
-2.40     -2.00%

TITASGAS  17.20
-0.20     -1.15%

TOSRIFA  19.00
-0.30     -1.55%

TRUSTB1MF  3.80
0.10     2.70%

TRUSTBANK  14.60
0.00     0.00%

TUNGHAI  4.30
0.00     0.00%

UCB  9.60
0.10     1.05%

UNILEVERCL  1994.60
-3.40     -0.17%

UNIONCAP  4.40
0.10     2.33%

UNIQUEHRL  41.70
-0.20     -0.48%

UNITEDFIN  16.90
-0.10     -0.59%

UNITEDINS  61.30
1.50     2.51%

UPGDCL  112.50
-0.10     -0.09%

USMANIAGL  54.00
-0.40     -0.74%

UTTARABANK  20.80
0.00     0.00%

UTTARAFIN  12.30
-0.20     -1.60%

VAMLRBBF  8.20
0.00     0.00%

VFSTDL  13.70
-0.50     -3.52%

WALTONHIL  390.00
0.00     0.00%

WATACHEM  134.60
1.60     1.20%

WMSHIPYARD  8.90
0.10     1.14%

YPL  19.70
-0.60     -2.96%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  8.50
0.00     0.00%

ZEALBANGLA  173.00
3.60     2.13%

IBBL2PBOND  3950.00
50.00     1.28%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  48.40
-0.50     -1.02%

BDTHAIFOOD  25.10
-0.10     -0.40%

CROWNCEMNT  59.60
0.20     0.34%

JHRML  44.10
-1.10     -2.43%

MEGHNAINS  35.00
-0.50     -1.41%

GLDNJMF  8.80
0.60     7.32%

NAVANAPHAR  63.70
-2.80     -4.21%

CLICL  42.10
-1.70     -3.88%

ICICL  36.80
-0.10     -0.27%

MIDLANDBNK  16.60
0.00     0.00%

TILIL  45.60
-1.00     -2.15%

CAPITECGBF  8.60
0.20     2.38%

ONEBANKPLC  7.70
0.10     1.32%

SICL  36.30
-1.10     -2.94%

BESTHLDNG  14.80
-0.30     -1.99%

NRBBANK  6.40
0.00     0.00%

ASIATICLAB  104.50
-1.50     -1.42%

HAMI  146.70
1.70     1.17%

BSCPLC  147.00
0.20     0.14%

TECHNODRUG  41.70
-0.70     -1.65%

SIPLC  138.70
10.90     8.53%

LHB  51.10
-0.50     -0.97%

TB5Y1029  111.48
2.19     2.00%

SHARPIND  19.00
-0.60     -3.06%

MAGURAPLEX  81.60
-0.10     -0.12%

SALVO  31.10
-0.40     -1.27%

SONALILIFE  84.20
-0.70     -0.82%