1JANATAMF  3.70
0.10     2.78%

1STPRIMFMF  24.30
2.20     9.95%

AAMRANET  17.90
-0.30     -1.65%

AAMRATECH  17.20
0.20     1.18%

ABB1STMF  3.80
0.10     2.70%

ABBANK  4.50
0.00     0.00%

ACFL  21.70
-0.40     -1.81%

ACI  186.00
-0.70     -0.37%

ACIFORMULA  151.50
-1.70     -1.11%

ACMELAB  77.00
-0.50     -0.65%

ACMEPL  24.00
0.00     0.00%

ACTIVEFINE  5.70
0.00     0.00%

ADNTEL  56.40
-1.90     -3.26%

ADVENT  13.90
0.10     0.72%

AFCAGRO  6.10
-0.10     -1.61%

AFTABAUTO  26.40
-0.30     -1.12%

AGNISYSL  28.80
-0.50     -1.71%

AGRANINS  27.80
-0.80     -2.80%

AIBL1STIMF  6.30
0.20     3.28%

AIL  31.10
-0.50     -1.58%

AL-HAJTEX  67.40
-2.60     -3.71%

ALARABANK  15.80
0.40     2.60%

ALIF  5.40
0.00     0.00%

ALLTEX  23.80
-0.30     -1.24%

AMANFEED  31.20
-0.10     -0.32%

AMBEEPHA  750.00
-6.00     -0.79%

AMCL(PRAN)  211.10
-1.70     -0.80%

ANLIMAYARN  27.60
1.20     4.55%

ANWARGALV  110.10
-0.60     -0.54%

AOL  15.50
-0.20     -1.27%

APEXFOODS  256.30
-2.70     -1.04%

APEXFOOT  207.90
-1.20     -0.57%

APEXSPINN  286.50
4.60     1.63%

APEXTANRY  93.60
0.20     0.21%

APOLOISPAT  2.90
-0.10     -3.33%

ARAMIT  180.00
-4.60     -2.49%

ARAMITCEM  11.50
0.20     1.77%

ARGONDENIM  21.70
-0.40     -1.81%

ASIAINS  41.20
-0.40     -0.96%

ASIAPACINS  47.00
-0.70     -1.47%

ATLASBANG  85.50
0.40     0.47%

AZIZPIPES  75.00
0.00     0.00%

BANGAS  122.90
-0.40     -0.32%

BANKASIA  16.70
0.00     0.00%

BARKAPOWER  10.10
0.00     0.00%

BATASHOE  885.50
-2.50     -0.28%

BATBC  224.90
-3.10     -1.36%

BAYLEASING  4.50
-0.10     -2.17%

BBS  12.20
-0.10     -0.81%

BBSCABLES  17.00
-0.20     -1.16%

BDAUTOCA  177.30
-3.90     -2.15%

BDCOM  28.80
-0.40     -1.37%

BDFINANCE  12.20
-0.10     -0.81%

BDLAMPS  222.50
-1.80     -0.80%

BDTHAI  15.50
-0.30     -1.90%

BDWELDING  11.80
-0.20     -1.67%

BEACHHATCH  26.20
-0.40     -1.50%

BEACONPHAR  101.40
-0.90     -0.88%

BENGALWTL  21.80
0.00     0.00%

BERGERPBL  1472.10
-3.30     -0.22%

BEXIMCO  21.70
0.20     0.93%

BGIC  41.10
-0.40     -0.96%

BIFC  3.90
0.00     0.00%

BNICL  125.70
3.30     2.70%

BPML  25.30
0.30     1.20%

BPPL  18.90
-0.30     -1.56%

BRACBANK  62.10
-0.20     -0.32%

BSC  109.70
-0.80     -0.72%

BSRMLTD  96.20
-0.90     -0.93%

BSRMSTEEL  85.10
-0.70     -0.82%

BXPHARMA  150.30
-0.60     -0.40%

CAPMIBBLMF  13.50
0.30     2.27%

CENTRALINS  42.20
-0.80     -1.86%

CENTRALPHL  9.50
-0.20     -2.06%

CITYBANK  29.60
-0.20     -0.67%

CITYGENINS  127.10
-0.80     -0.63%

CNATEX  3.00
0.00     0.00%

CONFIDCEM  60.00
-1.20     -1.96%

CONTININS  32.70
-0.90     -2.68%

COPPERTECH  22.50
-0.10     -0.44%

CRYSTALINS  61.50
0.00     0.00%

CVOPRL  150.60
-2.50     -1.63%

DACCADYE  15.70
0.00     0.00%

DAFODILCOM  169.30
0.50     0.30%

DBH  40.20
-0.10     -0.25%

DBH1STMF  5.80
0.20     3.57%

DELTALIFE  70.50
-1.10     -1.54%

DELTASPINN  7.30
0.20     2.82%

DESCO  21.60
-0.30     -1.37%

DESHBANDHU  17.00
-0.50     -2.86%

DGIC  29.90
-0.50     -1.64%

DHAKABANK  11.80
0.00     0.00%

DHAKAINS  43.70
-0.60     -1.35%

DOMINAGE  64.20
0.50     0.78%

DOREENPWR  30.20
-0.20     -0.66%

DSHGARME  151.00
0.20     0.13%

DSSL  10.90
-0.20     -1.80%

DULAMIACOT  180.50
0.50     0.28%

DUTCHBANGL  43.40
0.00     0.00%

EASTERNINS  56.70
-1.00     -1.73%

EASTLAND  27.30
-0.30     -1.09%

EASTRNLUB  2049.90
-8.00     -0.39%

EBL  22.90
-0.30     -1.29%

EBL1STMF  4.50
0.20     4.65%

EBLNRBMF  3.60
0.00     0.00%

ECABLES  131.80
2.90     2.25%

EGEN  23.10
-0.20     -0.86%

EHL  81.40
-2.10     -2.51%

EIL  30.60
-0.40     -1.29%

EMERALDOIL  28.00
-0.30     -1.06%

ENVOYTEX  75.20
0.70     0.94%

EPGL  17.00
0.00     0.00%

ESQUIRENIT  23.60
-0.50     -2.07%

ETL  13.40
-0.10     -0.74%

EXIM1STMF  7.90
0.50     6.76%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  14.80
0.00     0.00%

FAREASTLIF  18.70
-0.20     -1.06%

FBFIF  3.50
0.00     0.00%

FEDERALINS  27.30
-0.40     -1.44%

FEKDIL  21.50
-0.20     -0.92%

FINEFOODS  427.70
-15.70     -3.54%

FIRSTFIN  4.50
0.30     7.14%

FORTUNE  16.20
0.00     0.00%

FUWANGCER  13.20
-0.30     -2.22%

FUWANGFOOD  9.50
-0.10     -1.04%

GBBPOWER  13.90
0.40     2.96%

GEMINISEA  108.00
-0.80     -0.74%

GENEXIL  35.70
0.00     0.00%

GENNEXT  3.00
0.00     0.00%

GHAIL  12.80
-0.10     -0.78%

GHCL  20.40
-0.40     -1.92%

GLOBALINS  45.30
-0.10     -0.22%

GOLDENSON  12.60
-0.30     -2.33%

GP  239.00
-0.10     -0.04%

GPHISPAT  16.30
0.10     0.62%

GQBALLPEN  591.50
-0.60     -0.10%

GRAMEENS2  12.00
-0.10     -0.83%

GREENDELMF  4.80
0.10     2.13%

GREENDELT  63.90
-0.30     -0.47%

GSPFINANCE  3.50
0.00     0.00%

HAKKANIPUL  68.00
-1.60     -2.30%

HEIDELBCEM  204.10
-2.80     -1.35%

HFL  12.90
0.10     0.78%

HRTEX  16.90
-0.30     -1.74%

HWAWELLTEX  47.20
-1.10     -2.28%

IBNSINA  313.40
0.00     0.00%

IBP  15.40
-0.40     -2.53%

ICB  40.10
0.50     1.26%

ICB3RDNRB  5.90
0.20     3.51%

ICBAGRANI1  8.10
0.10     1.25%

ICBAMCL2ND  7.80
0.50     6.85%

ICBEPMF1S1  6.40
0.10     1.59%

ICBIBANK  2.70
0.00     0.00%

ICBSONALI1  7.00
0.10     1.45%

IDLC  41.50
-0.70     -1.66%

IFADAUTOS  23.60
-0.50     -2.07%

IFIC  4.60
0.00     0.00%

IFIC1STMF  4.20
0.10     2.44%

IFILISLMF1  5.60
0.10     1.82%

INDEXAGRO  67.00
-1.30     -1.90%

INTECH  22.60
-0.50     -2.16%

INTRACO  22.60
-0.20     -0.88%

IPDC  31.40
-0.30     -0.95%

ISLAMIBANK  27.40
-0.30     -1.08%

ISLAMICFIN  10.80
-0.10     -0.92%

ISLAMIINS  59.50
0.50     0.85%

ISNLTD  43.90
-0.20     -0.45%

ITC  44.90
-0.60     -1.32%

JAMUNABANK  22.90
-0.10     -0.43%

JAMUNAOIL  175.50
-0.40     -0.23%

JANATAINS  31.90
-0.70     -2.15%

JMISMDL  131.90
2.20     1.70%

JUTESPINN  209.00
0.00     0.00%

KARNAPHULI  55.00
-0.40     -0.72%

KAY&QUE  350.00
-5.10     -1.44%

KBPPWBIL  29.60
-0.30     -1.00%

KDSALTD  44.10
-0.50     -1.12%

KEYACOSMET  5.10
0.10     2.00%

KOHINOOR  525.10
-2.90     -0.55%

KPCL  10.70
0.10     0.94%

KPPL  12.30
-0.10     -0.81%

KTL  13.00
0.00     0.00%

LANKABAFIN  14.80
-0.10     -0.67%

LEGACYFOOT  70.50
-0.50     -0.70%

LIBRAINFU  565.20
-12.60     -2.18%

LINDEBD  678.00
-1.20     -0.18%

LOVELLO  45.30
-0.50     -1.09%

LRBDL  13.30
-0.30     -2.21%

LRGLOBMF1  4.50
0.10     2.27%

MAKSONSPIN  6.10
0.10     1.67%

MALEKSPIN  45.40
-1.00     -2.16%

MARICO  2667.00
-4.70     -0.18%

MATINSPINN  65.30
-0.90     -1.36%

MBL1STMF  9.60
-0.10     -1.03%

MEGCONMILK  32.90
-0.70     -2.08%

MEGHNACEM  30.60
2.20     7.75%

MEGHNALIFE  51.50
-1.20     -2.28%

MEGHNAPET  59.00
-3.90     -6.20%

MERCANBANK  6.80
0.00     0.00%

MERCINS  49.70
1.40     2.90%

METROSPIN  9.70
0.00     0.00%

MHSML  19.60
-0.20     -1.01%

MIRACLEIND  26.80
-0.40     -1.47%

MIRAKHTER  31.90
-0.50     -1.54%

MITHUNKNIT  13.40
-0.40     -2.90%

MJLBD  90.40
0.10     0.11%

MLDYEING  11.60
-0.20     -1.69%

MONNOAGML  304.20
-6.60     -2.12%

MONNOCERA  81.70
-0.80     -0.97%

MONNOFABR  20.00
-0.50     -2.44%

MONOSPOOL  106.10
-0.30     -0.28%

MPETROLEUM  206.00
0.00     0.00%

MTB  12.90
0.00     0.00%

NAHEEACP  33.80
-0.20     -0.59%

NATLIFEINS  93.00
-0.60     -0.64%

NAVANACNG  20.20
0.00     0.00%

NBL  3.30
0.00     0.00%

NCCBANK  14.50
-0.10     -0.68%

NCCBLMF1  7.10
0.40     5.97%

NEWLINE  5.50
-0.10     -1.79%

NFML  15.40
-0.20     -1.28%

NHFIL  26.40
-0.40     -1.49%

NITOLINS  55.70
-1.10     -1.94%

NORTHERN  99.00
-1.80     -1.79%

NORTHRNINS  37.60
0.20     0.53%

NPOLYMER  30.80
-0.40     -1.28%

NRBCBANK  9.00
0.00     0.00%

NTC  152.20
0.50     0.33%

NTLTUBES  62.40
-0.40     -0.64%

NURANI  3.00
0.00     0.00%

OAL  6.50
0.00     0.00%

OIMEX  14.20
0.00     0.00%

OLYMPIC  142.00
-0.50     -0.35%

ORIONINFU  176.40
-12.20     -6.47%

ORIONPHARM  25.00
0.00     0.00%

PADMALIFE  16.00
-0.20     -1.23%

PADMAOIL  192.50
-0.40     -0.21%

PARAMOUNT  56.90
-0.70     -1.22%

PDL  5.50
0.00     0.00%

PENINSULA  20.80
-0.30     -1.42%

PEOPLESINS  59.60
-0.10     -0.17%

PF1STMF  18.20
0.40     2.25%

PHARMAID  540.00
-9.30     -1.69%

PHENIXINS  47.80
-0.30     -0.62%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.70
0.10     2.78%

PIONEERINS  63.40
-0.20     -0.31%

PLFSL  1.90
0.00     0.00%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  56.90
-0.20     -0.35%

POWERGRID  38.00
-0.20     -0.52%

PRAGATIINS  71.80
-0.60     -0.83%

PRAGATILIF  144.20
-0.20     -0.14%

PREMIERBAN  5.70
-0.10     -1.72%

PREMIERCEM  42.80
-0.50     -1.15%

PREMIERLEA  2.10
0.00     0.00%

PRIME1ICBA  6.30
0.10     1.61%

PRIMEBANK  28.40
0.00     0.00%

PRIMEFIN  2.90
0.00     0.00%

PRIMEINSUR  50.70
-0.20     -0.39%

PRIMELIFE  36.60
0.00     0.00%

PRIMETEX  14.20
0.10     0.71%

PROGRESLIF  36.40
0.10     0.28%

PROVATIINS  54.30
0.00     0.00%

PTL  78.90
0.80     1.02%

PUBALIBANK  37.80
0.10     0.27%

PURABIGEN  27.40
-1.10     -3.86%

QUASEMIND  38.90
-0.30     -0.77%

QUEENSOUTH  14.20
-0.30     -2.07%

RAHIMAFOOD  68.60
-1.00     -1.44%

RAHIMTEXT  180.00
-2.70     -1.48%

RAKCERAMIC  26.90
-0.60     -2.18%

RANFOUNDRY  148.50
0.40     0.27%

RDFOOD  23.60
-0.30     -1.26%

RECKITTBEN  3281.20
-14.20     -0.43%

REGENTTEX  6.20
-0.10     -1.59%

RELIANCE1  13.00
0.50     4.00%

RELIANCINS  102.60
5.40     5.56%

RENATA  458.00
-1.00     -0.22%

RENWICKJA  755.00
9.00     1.21%

REPUBLIC  39.00
-0.30     -0.76%

RINGSHINE  3.80
0.00     0.00%

ROBI  29.90
-0.10     -0.33%

RSRMSTEEL  7.00
0.00     0.00%

RUPALIBANK  17.00
0.00     0.00%

RUPALIINS  27.80
-0.30     -1.07%

RUPALILIFE  78.40
-0.60     -0.76%

SAFKOSPINN  20.10
-0.70     -3.37%

SAIFPOWER  8.40
-0.30     -3.45%

SAIHAMCOT  22.50
-0.20     -0.88%

SAIHAMTEX  32.70
0.40     1.24%

SALAMCRST  11.30
-0.20     -1.74%

SAMATALETH  77.40
-2.10     -2.64%

SAMORITA  88.50
0.30     0.34%

SANDHANINS  24.20
-0.30     -1.22%

SAPORTL  60.70
0.60     1.00%

SBACBANK  6.70
0.00     0.00%

SEAPEARL  33.20
-0.50     -1.48%

SEMLFBSLGF  7.00
0.00     0.00%

SEMLIBBLSF  7.90
0.10     1.28%

SHAHJABANK  17.30
-0.10     -0.57%

SHASHADNIM  27.60
0.30     1.10%

SHEPHERD  13.50
0.00     0.00%

SHURWID  5.90
0.00     0.00%

SHYAMPSUG  298.30
-1.80     -0.60%

SILCOPHL  16.40
-0.40     -2.38%

SILVAPHL  12.50
-0.10     -0.79%

SIMTEX  24.00
-0.40     -1.64%

SINGERBD  72.00
-0.30     -0.41%

SINOBANGLA  50.00
-0.60     -1.19%

SKTRIMS  12.70
-0.20     -1.55%

SONALIANSH  205.80
-2.70     -1.29%

SONALIPAPR  218.50
-1.20     -0.55%

SONARBAINS  36.70
-0.30     -0.81%

SONARGAON  89.30
1.30     1.48%

SOUTHEASTB  12.70
0.10     0.79%

SPCERAMICS  20.70
-0.30     -1.43%

SPCL  49.00
-0.90     -1.80%

SQUARETEXT  50.20
-0.30     -0.59%

SQURPHARMA  213.80
-0.60     -0.28%

SSSTEEL  6.10
-0.10     -1.61%

STANDARINS  48.90
0.00     0.00%

STANDBANKL  4.50
0.00     0.00%

STYLECRAFT  53.00
-0.20     -0.38%

SUMITPOWER  15.30
-0.10     -0.65%

SUNLIFEINS  47.80
-1.10     -2.25%

TAKAFULINS  58.10
0.20     0.35%

TALLUSPIN  7.00
-0.30     -4.11%

TAMIJTEX  116.00
-1.70     -1.44%

TITASGAS  17.00
-0.20     -1.16%

TOSRIFA  18.80
-0.20     -1.05%

TRUSTB1MF  3.80
0.00     0.00%

TRUSTBANK  14.30
-0.30     -2.05%

TUNGHAI  4.20
0.00     0.00%

UCB  9.50
-0.10     -1.04%

UNILEVERCL  2003.90
9.30     0.47%

UNIONCAP  4.30
0.00     0.00%

UNIQUEHRL  41.00
-0.70     -1.68%

UNITEDFIN  16.70
-0.10     -0.60%

UNITEDINS  61.60
0.30     0.49%

UPGDCL  112.00
0.30     0.27%

USMANIAGL  52.00
-2.00     -3.70%

UTTARABANK  20.70
-0.10     -0.48%

UTTARAFIN  12.30
0.00     0.00%

VAMLRBBF  8.10
0.00     0.00%

VFSTDL  13.80
0.10     0.73%

WALTONHIL  391.70
1.70     0.44%

WATACHEM  130.50
-1.00     -0.76%

WMSHIPYARD  8.80
-0.10     -1.12%

YPL  19.60
-0.10     -0.51%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  8.20
-0.20     -2.38%

ZEALBANGLA  173.00
0.00     0.00%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  48.30
-0.10     -0.21%

BDTHAIFOOD  24.80
-0.30     -1.20%

CROWNCEMNT  59.50
-0.20     -0.34%

JHRML  43.40
-0.70     -1.59%

MEGHNAINS  34.60
-0.40     -1.14%

GLDNJMF  9.10
0.40     4.60%

NAVANAPHAR  62.00
-1.70     -2.67%

CLICL  41.50
-0.60     -1.43%

ICICL  36.00
-0.80     -2.17%

MIDLANDBNK  16.40
-0.20     -1.20%

TILIL  45.20
-0.40     -0.88%

CAPITECGBF  8.90
0.30     3.49%

ONEBANKPLC  7.70
0.00     0.00%

SICL  35.80
-0.50     -1.38%

BESTHLDNG  14.50
-0.50     -3.33%

NRBBANK  6.40
-0.10     -1.54%

ASIATICLAB  103.30
-1.20     -1.15%

HAMI  143.40
-2.20     -1.51%

BSCPLC  144.70
-2.30     -1.56%

TECHNODRUG  41.30
-0.40     -0.96%

SIPLC  141.00
2.30     1.66%

LHB  50.80
-0.30     -0.59%

SHARPIND  18.70
-0.30     -1.58%

MAGURAPLEX  80.80
-0.80     -0.98%

SALVO  30.00
-1.10     -3.54%

SONALILIFE  82.60
-1.60     -1.90%