1JANATAMF 3.60 0.00 0.00%
1STPRIMFMF 24.30 2.20 9.95%
AAMRANET 17.70 -0.50 -2.75%
AAMRATECH 17.00 0.00 0.00%
ABB1STMF 3.60 -0.10 -2.70%
ABBANK 4.50 0.00 0.00%
ACFL 21.70 -0.40 -1.81%
ACI 180.70 -6.00 -3.21%
ACIFORMULA 151.70 -1.50 -0.98%
ACMELAB 76.50 -1.00 -1.29%
ACMEPL 24.10 0.10 0.42%
ACTIVEFINE 5.70 0.00 0.00%
ADNTEL 55.90 -2.40 -4.12%
ADVENT 13.40 -0.40 -2.90%
AFCAGRO 6.20 0.00 0.00%
AFTABAUTO 25.70 -1.00 -3.75%
AGNISYSL 28.50 -0.80 -2.73%
AGRANINS 27.50 -1.10 -3.85%
AIBL1STIMF 6.10 0.00 0.00%
AIL 30.90 -0.70 -2.22%
AL-HAJTEX 66.30 -3.70 -5.29%
ALARABANK 15.00 -0.40 -2.60%
ALIF 5.30 -0.10 -1.85%
ALLTEX 23.50 -0.60 -2.49%
AMANFEED 30.90 -0.40 -1.28%
AMBEEPHA 728.40 -27.60 -3.65%
AMCL(PRAN) 211.00 -1.80 -0.85%
ANLIMAYARN 27.20 0.80 3.03%
ANWARGALV 109.60 -1.10 -0.99%
AOL 15.20 -0.50 -3.18%
APEXFOODS 253.00 -6.00 -2.32%
APEXFOOT 207.10 -2.00 -0.96%
APEXSPINN 285.00 3.10 1.10%
APEXTANRY 90.20 -3.20 -3.43%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 172.10 -12.50 -6.77%
ARAMITCEM 11.30 0.00 0.00%
ARGONDENIM 21.20 -0.90 -4.07%
ASIAINS 40.00 -1.60 -3.85%
ASIAPACINS 46.90 -0.80 -1.68%
ATLASBANG 82.50 -2.60 -3.06%
AZIZPIPES 73.00 -2.00 -2.67%
BANGAS 117.90 -5.40 -4.38%
BANKASIA 16.60 -0.10 -0.60%
BARKAPOWER 10.00 -0.10 -0.99%
BATASHOE 881.00 -7.00 -0.79%
BATBC 224.10 -3.90 -1.71%
BAYLEASING 4.50 -0.10 -2.17%
BBS 11.80 -0.50 -4.07%
BBSCABLES 16.20 -1.00 -5.81%
BDAUTOCA 174.50 -6.70 -3.70%
BDCOM 28.50 -0.70 -2.40%
BDFINANCE 11.70 -0.60 -4.88%
BDLAMPS 219.90 -4.40 -1.96%
BDTHAI 14.80 -1.00 -6.33%
BDWELDING 11.60 -0.40 -3.33%
BEACHHATCH 26.30 -0.30 -1.13%
BEACONPHAR 100.30 -2.00 -1.96%
BENGALWTL 21.20 -0.60 -2.75%
BERGERPBL 1465.00 -10.40 -0.70%
BEXIMCO 21.30 -0.20 -0.93%
BGIC 40.00 -1.50 -3.61%
BIFC 3.80 -0.10 -2.56%
BNICL 125.00 2.60 2.12%
BPML 25.00 0.00 0.00%
BPPL 18.70 -0.50 -2.60%
BRACBANK 61.70 -0.60 -0.96%
BSC 108.10 -2.40 -2.17%
BSRMLTD 96.10 -1.00 -1.03%
BSRMSTEEL 82.60 -3.20 -3.73%
BXPHARMA 149.00 -1.90 -1.26%
CAPMIBBLMF 13.30 0.10 0.76%
CENTRALINS 41.90 -1.10 -2.56%
CENTRALPHL 9.30 -0.40 -4.12%
CITYBANK 29.70 -0.10 -0.34%
CITYGENINS 127.20 -0.70 -0.55%
CNATEX 3.00 0.00 0.00%
CONFIDCEM 59.20 -2.00 -3.27%
CONTININS 31.80 -1.80 -5.36%
COPPERTECH 21.60 -1.00 -4.42%
CRYSTALINS 60.40 -1.10 -1.79%
CVOPRL 148.50 -4.60 -3.00%
DACCADYE 15.50 -0.20 -1.27%
DAFODILCOM 166.10 -2.70 -1.60%
DBH 39.70 -0.60 -1.49%
DBH1STMF 5.50 -0.10 -1.79%
DELTALIFE 69.90 -1.70 -2.37%
DELTASPINN 6.80 -0.30 -4.23%
DESCO 21.70 -0.20 -0.91%
DESHBANDHU 16.50 -1.00 -5.71%
DGIC 29.70 -0.70 -2.30%
DHAKABANK 11.70 -0.10 -0.85%
DHAKAINS 42.50 -1.80 -4.06%
DOMINAGE 63.70 0.00 0.00%
DOREENPWR 29.10 -1.30 -4.28%
DSHGARME 147.90 -2.90 -1.92%
DSSL 10.90 -0.20 -1.80%
DULAMIACOT 174.00 -6.00 -3.33%
DUTCHBANGL 43.00 -0.40 -0.92%
EASTERNINS 56.90 -0.80 -1.39%
EASTLAND 26.90 -0.70 -2.54%
EASTRNLUB 2018.40 -39.50 -1.92%
EBL 22.70 -0.50 -2.16%
EBL1STMF 4.50 0.20 4.65%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 124.00 -4.90 -3.80%
EGEN 22.70 -0.60 -2.58%
EHL 81.00 -2.50 -2.99%
EIL 30.50 -0.50 -1.61%
EMERALDOIL 26.30 -2.00 -7.07%
ENVOYTEX 73.80 -0.70 -0.94%
EPGL 16.60 -0.40 -2.35%
ESQUIRENIT 23.00 -1.10 -4.56%
ETL 13.20 -0.30 -2.22%
EXIM1STMF 7.70 0.30 4.05%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 14.50 -0.30 -2.03%
FAREASTLIF 18.60 -0.30 -1.59%
FBFIF 3.50 0.00 0.00%
FEDERALINS 26.90 -0.80 -2.89%
FEKDIL 21.40 -0.30 -1.38%
FINEFOODS 432.00 -11.40 -2.57%
FIRSTFIN 4.30 0.10 2.38%
FORTUNE 15.10 -1.10 -6.79%
FUWANGCER 12.90 -0.60 -4.44%
FUWANGFOOD 9.30 -0.30 -3.12%
GBBPOWER 13.60 0.10 0.74%
GEMINISEA 107.50 -1.30 -1.19%
GENEXIL 34.90 -0.80 -2.24%
GENNEXT 2.80 -0.20 -6.67%
GHAIL 12.60 -0.30 -2.33%
GHCL 19.60 -1.20 -5.77%
GLOBALINS 44.20 -1.20 -2.64%
GOLDENSON 12.00 -0.90 -6.98%
GP 238.10 -1.00 -0.42%
GPHISPAT 15.90 -0.30 -1.85%
GQBALLPEN 583.70 -8.40 -1.42%
GRAMEENS2 11.90 -0.20 -1.65%
GREENDELMF 4.70 0.00 0.00%
GREENDELT 62.10 -2.10 -3.27%
GSPFINANCE 3.40 -0.10 -2.86%
HAKKANIPUL 66.90 -2.70 -3.88%
HEIDELBCEM 203.60 -3.30 -1.59%
HFL 13.00 0.20 1.56%
HRTEX 16.50 -0.70 -4.07%
HWAWELLTEX 46.70 -1.60 -3.31%
IBNSINA 308.50 -4.90 -1.56%
IBP 15.40 -0.40 -2.53%
ICB 39.60 0.00 0.00%
ICB3RDNRB 5.80 0.10 1.75%
ICBAGRANI1 8.10 0.10 1.25%
ICBAMCL2ND 7.60 0.30 4.11%
ICBEPMF1S1 6.30 0.00 0.00%
ICBIBANK 2.70 0.00 0.00%
ICBSONALI1 7.00 0.10 1.45%
IDLC 41.20 -1.00 -2.37%
IFADAUTOS 23.20 -0.90 -3.73%
IFIC 4.60 0.00 0.00%
IFIC1STMF 4.20 0.10 2.44%
IFILISLMF1 5.50 0.00 0.00%
INDEXAGRO 66.60 -1.70 -2.49%
INTECH 22.40 -0.70 -3.03%
INTRACO 22.40 -0.40 -1.75%
IPDC 30.80 -0.90 -2.84%
ISLAMIBANK 27.40 -0.30 -1.08%
ISLAMICFIN 10.70 -0.20 -1.83%
ISLAMIINS 59.50 0.50 0.85%
ISNLTD 42.60 -1.50 -3.40%
ITC 44.00 -1.50 -3.30%
JAMUNABANK 22.60 -0.40 -1.74%
JAMUNAOIL 175.40 -0.50 -0.28%
JANATAINS 31.70 -0.90 -2.76%
JMISMDL 128.50 -1.20 -0.93%
JUTESPINN 204.40 -4.60 -2.20%
KARNAPHULI 54.10 -1.30 -2.35%
KAY&QUE 348.40 -6.70 -1.89%
KBPPWBIL 29.10 -0.80 -2.68%
KDSALTD 43.40 -1.20 -2.69%
KEYACOSMET 5.00 0.00 0.00%
KOHINOOR 522.90 -5.10 -0.97%
KPCL 10.40 -0.20 -1.89%
KPPL 12.40 0.00 0.00%
KTL 12.60 -0.40 -3.08%
LANKABAFIN 14.60 -0.30 -2.01%
LEGACYFOOT 69.50 -1.50 -2.11%
LIBRAINFU 566.00 -11.80 -2.04%
LINDEBD 671.50 -7.70 -1.13%
LOVELLO 44.50 -1.30 -2.84%
LRBDL 12.40 -1.20 -8.82%
LRGLOBMF1 4.40 0.00 0.00%
MAKSONSPIN 5.90 -0.10 -1.67%
MALEKSPIN 44.70 -1.70 -3.66%
MARICO 2657.50 -14.20 -0.53%
MATINSPINN 64.20 -2.00 -3.02%
MBL1STMF 9.30 -0.40 -4.12%
MEGCONMILK 32.90 -0.70 -2.08%
MEGHNACEM 29.00 0.60 2.11%
MEGHNALIFE 51.90 -0.80 -1.52%
MEGHNAPET 60.30 -2.60 -4.13%
MERCANBANK 6.60 -0.20 -2.94%
MERCINS 48.50 0.20 0.41%
METROSPIN 9.60 -0.10 -1.03%
MHSML 19.00 -0.80 -4.04%
MIDASFIN 5.00 -0.10 -1.96%
MIRACLEIND 26.60 -0.60 -2.21%
MIRAKHTER 30.90 -1.50 -4.63%
MITHUNKNIT 13.40 -0.40 -2.90%
MJLBD 89.50 -0.80 -0.89%
MLDYEING 11.20 -0.60 -5.08%
MONNOAGML 306.00 -4.80 -1.54%
MONNOCERA 80.00 -2.50 -3.03%
MONNOFABR 19.70 -0.80 -3.90%
MONOSPOOL 102.30 -4.10 -3.85%
MPETROLEUM 205.80 -0.20 -0.10%
MTB 12.70 -0.20 -1.55%
NAHEEACP 32.70 -1.30 -3.82%
NATLIFEINS 93.00 -0.60 -0.64%
NAVANACNG 19.80 -0.40 -1.98%
NBL 3.30 0.00 0.00%
NCCBANK 14.30 -0.30 -2.05%
NCCBLMF1 7.10 0.40 5.97%
NEWLINE 5.40 -0.20 -3.57%
NFML 15.20 -0.40 -2.56%
NHFIL 26.20 -0.60 -2.24%
NITOLINS 55.60 -1.20 -2.11%
NORTHERN 98.40 -2.40 -2.38%
NORTHRNINS 36.00 -1.40 -3.74%
NPOLYMER 30.40 -0.80 -2.56%
NRBCBANK 8.90 -0.10 -1.11%
NTC 148.20 -3.50 -2.31%
NTLTUBES 59.50 -3.30 -5.25%
NURANI 2.90 -0.10 -3.33%
OAL 6.30 -0.20 -3.08%
OIMEX 13.70 -0.50 -3.52%
OLYMPIC 141.50 -1.00 -0.70%
ORIONINFU 171.90 -16.70 -8.85%
ORIONPHARM 24.20 -0.80 -3.20%
PADMALIFE 15.80 -0.40 -2.47%
PADMAOIL 193.00 0.10 0.05%
PARAMOUNT 56.00 -1.60 -2.78%
PDL 5.30 -0.20 -3.64%
PENINSULA 20.40 -0.70 -3.32%
PEOPLESINS 57.70 -2.00 -3.35%
PF1STMF 17.80 0.00 0.00%
PHARMAID 535.00 -14.30 -2.60%
PHENIXINS 46.00 -2.10 -4.37%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.60 0.00 0.00%
PIONEERINS 62.10 -1.50 -2.36%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 55.60 -1.50 -2.63%
POWERGRID 37.70 -0.50 -1.31%
PRAGATIINS 70.40 -2.00 -2.76%
PRAGATILIF 140.80 -3.60 -2.49%
PREMIERBAN 5.60 -0.20 -3.45%
PREMIERCEM 41.80 -1.50 -3.46%
PREMIERLEA 2.00 -0.10 -4.76%
PRIME1ICBA 6.20 0.00 0.00%
PRIMEBANK 28.10 -0.30 -1.06%
PRIMEFIN 2.80 -0.10 -3.45%
PRIMEINSUR 50.10 -0.80 -1.57%
PRIMELIFE 35.50 -1.10 -3.01%
PRIMETEX 13.70 -0.40 -2.84%
PROGRESLIF 37.20 0.90 2.48%
PROVATIINS 52.30 -2.00 -3.68%
PTL 78.80 0.70 0.90%
PUBALIBANK 37.70 0.00 0.00%
PURABIGEN 27.10 -1.40 -4.91%
QUASEMIND 38.50 -0.70 -1.79%
QUEENSOUTH 14.00 -0.50 -3.45%
RAHIMAFOOD 67.10 -2.50 -3.59%
RAHIMTEXT 181.80 -0.90 -0.49%
RAKCERAMIC 26.50 -1.00 -3.64%
RANFOUNDRY 146.50 -1.60 -1.08%
RDFOOD 22.70 -1.20 -5.02%
RECKITTBEN 3277.00 -18.40 -0.56%
REGENTTEX 5.90 -0.40 -6.35%
RELIANCE1 12.80 0.30 2.40%
RELIANCINS 99.00 1.80 1.85%
RENATA 458.00 -1.00 -0.22%
RENWICKJA 749.00 3.00 0.40%
REPUBLIC 38.20 -1.10 -2.80%
RINGSHINE 3.80 0.00 0.00%
ROBI 29.90 -0.10 -0.33%
RSRMSTEEL 7.00 0.00 0.00%
RUPALIBANK 16.90 -0.10 -0.59%
RUPALIINS 27.30 -0.80 -2.85%
RUPALILIFE 75.40 -3.60 -4.56%
SAFKOSPINN 19.60 -1.20 -5.77%
SAIFPOWER 8.20 -0.50 -5.75%
SAIHAMCOT 22.30 -0.40 -1.76%
SAIHAMTEX 33.30 1.00 3.10%
SALAMCRST 11.20 -0.30 -2.61%
SAMATALETH 76.00 -3.50 -4.40%
SAMORITA 83.70 -4.50 -5.10%
SANDHANINS 24.20 -0.30 -1.22%
SAPORTL 60.00 -0.10 -0.17%
SBACBANK 6.60 -0.10 -1.49%
SEAPEARL 32.40 -1.30 -3.86%
SEMLFBSLGF 6.90 -0.10 -1.43%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.40 0.00 0.00%
SHASHADNIM 26.80 -0.50 -1.83%
SHEPHERD 12.90 -0.60 -4.44%
SHURWID 5.80 -0.10 -1.69%
SHYAMPSUG 296.20 -3.90 -1.30%
SILCOPHL 16.20 -0.60 -3.57%
SILVAPHL 12.20 -0.40 -3.17%
SIMTEX 23.80 -0.60 -2.46%
SINGERBD 72.70 0.40 0.55%
SINOBANGLA 49.30 -1.30 -2.57%
SKTRIMS 12.70 -0.20 -1.55%
SONALIANSH 203.80 -4.70 -2.25%
SONALIPAPR 213.30 -6.40 -2.91%
SONARBAINS 36.10 -0.90 -2.43%
SONARGAON 87.00 -1.00 -1.14%
SOUTHEASTB 12.70 0.10 0.79%
SPCERAMICS 20.60 -0.40 -1.90%
SPCL 48.20 -1.70 -3.41%
SQUARETEXT 49.00 -1.50 -2.97%
SQURPHARMA 213.90 -0.50 -0.23%
SSSTEEL 5.90 -0.30 -4.84%
STANCERAM 67.80 0.50 0.74%
STANDARINS 48.60 -0.30 -0.61%
STANDBANKL 4.40 -0.10 -2.22%
STYLECRAFT 51.20 -2.00 -3.76%
SUMITPOWER 15.20 -0.20 -1.30%
SUNLIFEINS 47.30 -1.60 -3.27%
TAKAFULINS 56.00 -1.90 -3.28%
TALLUSPIN 7.00 -0.30 -4.11%
TAMIJTEX 113.90 -3.80 -3.23%
TITASGAS 16.70 -0.50 -2.91%
TOSRIFA 18.40 -0.60 -3.16%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 14.30 -0.30 -2.05%
TUNGHAI 4.00 -0.20 -4.76%
UCB 9.30 -0.30 -3.12%
UNILEVERCL 1994.00 -0.60 -0.03%
UNIONCAP 4.20 -0.10 -2.33%
UNIQUEHRL 39.50 -2.20 -5.28%
UNITEDFIN 16.40 -0.40 -2.38%
UNITEDINS 60.10 -1.20 -1.96%
UPGDCL 110.50 -1.20 -1.07%
USMANIAGL 51.10 -2.90 -5.37%
UTTARABANK 20.70 -0.10 -0.48%
UTTARAFIN 12.10 -0.20 -1.63%
VAMLRBBF 8.10 0.00 0.00%
VFSTDL 13.40 -0.30 -2.19%
WALTONHIL 390.20 0.20 0.05%
WATACHEM 130.00 -1.50 -1.14%
WMSHIPYARD 8.60 -0.30 -3.37%
YPL 18.70 -1.00 -5.08%
ZAHEENSPIN 5.10 -0.40 -7.27%
ZAHINTEX 7.90 -0.50 -5.95%
ZEALBANGLA 165.00 -8.00 -4.62%
BEXGSUKUK 69.50 0.00 0.00%
UNIONINS 46.20 -2.20 -4.55%
BDTHAIFOOD 24.60 -0.50 -1.99%
CROWNCEMNT 59.30 -0.40 -0.67%
JHRML 41.80 -2.30 -5.22%
MEGHNAINS 34.30 -0.70 -2.00%
GLDNJMF 9.00 0.30 3.45%
NAVANAPHAR 61.70 -2.00 -3.14%
CLICL 41.40 -0.70 -1.66%
ICICL 35.90 -0.90 -2.45%
MIDLANDBNK 16.20 -0.40 -2.41%
TILIL 44.20 -1.40 -3.07%
CAPITECGBF 8.80 0.20 2.33%
ONEBANKPLC 7.50 -0.20 -2.60%
SICL 34.70 -1.60 -4.41%
BESTHLDNG 14.20 -0.80 -5.33%
NRBBANK 6.40 -0.10 -1.54%
ASIATICLAB 102.60 -1.90 -1.82%
HAMI 145.50 -0.10 -0.07%
BSCPLC 144.30 -2.70 -1.84%
TECHNODRUG 40.60 -1.10 -2.64%
SIPLC 139.30 0.60 0.43%
LHB 50.30 -0.80 -1.57%
SHARPIND 17.40 -1.60 -8.42%
MAGURAPLEX 79.00 -2.60 -3.19%
SALVO 29.40 -1.70 -5.47%
SONALILIFE 79.10 -5.10 -6.06%