IBBLPBOND 643.00 -11.00 -1.68%
1JANATAMF 3.50 0.10 2.94%
1STPRIMFMF 22.30 -0.50 -2.19%
AAMRANET 18.50 0.10 0.54%
AAMRATECH 12.80 -0.10 -0.78%
ABB1STMF 3.70 0.00 0.00%
ABBANK 7.10 0.10 1.43%
ACFL 19.30 0.20 1.05%
ACI 193.40 0.70 0.36%
ACIFORMULA 136.20 1.40 1.04%
ACMELAB 80.40 2.10 2.68%
ACMEPL 15.30 0.10 0.66%
ACTIVEFINE 8.80 0.00 0.00%
ADNTEL 76.50 -0.30 -0.39%
ADVENT 15.70 -0.20 -1.26%
AFCAGRO 8.20 0.30 3.80%
AFTABAUTO 34.60 -1.20 -3.35%
AGNISYSL 26.20 0.00 0.00%
AGRANINS 27.00 0.50 1.89%
AIBL1STIMF 5.70 0.00 0.00%
AIL 47.50 -0.70 -1.45%
AL-HAJTEX 134.50 -1.00 -0.74%
ALARABANK 18.80 1.40 8.05%
ALIF 5.90 0.00 0.00%
ALLTEX 10.90 0.00 0.00%
AMANFEED 24.60 0.00 0.00%
AMBEEPHA 829.00 3.60 0.44%
AMCL(PRAN) 224.90 3.00 1.35%
ANLIMAYARN 22.40 0.40 1.82%
ANWARGALV 69.40 0.20 0.29%
AOL 15.30 -0.10 -0.65%
APEXFOODS 223.70 4.10 1.87%
APEXFOOT 219.60 -3.80 -1.70%
APEXSPINN 143.10 -4.10 -2.79%
APEXTANRY 70.90 -1.60 -2.21%
APOLOISPAT 3.40 0.00 0.00%
ARAMIT 195.20 -7.80 -3.84%
ARAMITCEM 13.00 0.00 0.00%
ARGONDENIM 17.70 -0.20 -1.12%
ASIAINS 27.80 -0.20 -0.71%
ASIAPACINS 34.20 0.30 0.88%
ATLASBANG 64.60 4.10 6.78%
AZIZPIPES 52.70 -0.60 -1.13%
BANGAS 105.80 0.10 0.09%
BANKASIA 19.50 0.40 2.09%
BARKAPOWER 11.30 0.40 3.67%
BATASHOE 877.00 -44.30 -4.81%
BATBC 302.30 14.40 5.00%
BAYLEASING 4.60 0.00 0.00%
BBS 11.00 0.00 0.00%
BBSCABLES 16.40 0.10 0.61%
BDAUTOCA 105.40 1.20 1.15%
BDCOM 23.80 0.00 0.00%
BDFINANCE 11.00 -0.20 -1.79%
BDLAMPS 131.10 -1.10 -0.83%
BDTHAI 13.00 0.00 0.00%
BDWELDING 10.30 0.10 0.98%
BEACHHATCH 46.60 -0.10 -0.21%
BEACONPHAR 112.40 -0.40 -0.35%
BENGALWTL 18.40 0.00 0.00%
BERGERPBL 1562.00 32.00 2.09%
BEXIMCO 110.10 0.00 0.00%
BGIC 33.20 -0.90 -2.64%
BIFC 6.20 0.20 3.33%
BNICL 42.00 -0.20 -0.47%
BPML 33.30 -0.10 -0.30%
BPPL 14.80 -0.10 -0.67%
BRACBANK 70.70 0.90 1.29%
BSC 114.70 6.60 6.11%
BSRMLTD 83.60 2.00 2.45%
BSRMSTEEL 65.90 1.50 2.33%
BXPHARMA 113.20 5.50 5.11%
CAPMBDBLMF 9.60 0.10 1.05%
CAPMIBBLMF 8.80 0.20 2.33%
CENTRALINS 43.10 1.00 2.38%
CENTRALPHL 11.30 0.10 0.89%
CITYBANK 25.80 0.60 2.38%
CITYGENINS 50.10 0.20 0.40%
CNATEX 3.40 0.10 3.03%
CONFIDCEM 55.90 0.90 1.64%
CONTININS 24.60 -0.20 -0.81%
COPPERTECH 21.50 -0.30 -1.38%
CRYSTALINS 45.70 -0.40 -0.87%
CVOPRL 142.10 -0.40 -0.28%
DACCADYE 16.80 0.10 0.60%
DAFODILCOM 54.00 -0.30 -0.55%
DBH 40.80 1.00 2.51%
DBH1STMF 6.10 0.10 1.67%
DELTALIFE 72.30 0.80 1.12%
DELTASPINN 5.70 -0.10 -1.72%
DESCO 25.10 0.40 1.62%
DESHBANDHU 19.00 -0.10 -0.52%
DGIC 23.40 -0.40 -1.68%
DHAKABANK 12.70 -0.10 -0.78%
DHAKAINS 38.30 0.00 0.00%
DOMINAGE 13.30 -0.20 -1.48%
DOREENPWR 25.20 -0.10 -0.40%
DSHGARME 120.50 -4.80 -3.83%
DSSL 10.90 -0.30 -2.68%
DULAMIACOT 89.90 3.10 3.57%
DUTCHBANGL 45.30 0.20 0.44%
EASTERNINS 46.80 -0.40 -0.85%
EASTLAND 19.70 -0.20 -1.01%
EASTRNLUB 2731.20 -52.80 -1.90%
EBL 26.80 0.60 2.29%
EBL1STMF 4.60 0.00 0.00%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 114.50 -0.60 -0.52%
EGEN 20.40 0.00 0.00%
EHL 85.20 2.80 3.40%
EIL 34.50 -1.10 -3.09%
EMERALDOIL 21.70 0.00 0.00%
ENVOYTEX 45.20 1.00 2.26%
EPGL 16.90 -0.30 -1.74%
ESQUIRENIT 22.70 -0.10 -0.44%
ETL 9.30 0.00 0.00%
EXIM1STMF 4.50 -0.20 -4.26%
EXIMBANK 6.20 0.00 0.00%
FAMILYTEX 2.30 -0.10 -4.17%
FARCHEM 24.20 0.00 0.00%
FAREASTFIN 3.70 0.30 8.82%
FAREASTLIF 29.10 0.00 0.00%
FASFIN 2.90 0.00 0.00%
FBFIF 3.50 0.00 0.00%
FEDERALINS 22.20 0.10 0.45%
FEKDIL 16.50 -0.10 -0.60%
FINEFOODS 259.30 -1.80 -0.69%
FIRSTFIN 3.20 0.10 3.23%
FIRSTSBANK 4.00 -0.10 -2.44%
FORTUNE 16.00 0.00 0.00%
FUWANGCER 13.20 -0.20 -1.49%
FUWANGFOOD 15.20 0.00 0.00%
GBBPOWER 7.50 0.00 0.00%
GEMINISEA 148.00 0.10 0.07%
GENEXIL 23.70 -0.40 -1.66%
GENNEXT 2.70 0.00 0.00%
GHAIL 13.30 0.20 1.53%
GHCL 20.10 -0.60 -2.90%
GLOBALINS 29.10 -1.20 -3.96%
GOLDENSON 11.80 -0.10 -0.84%
GP 313.00 0.30 0.10%
GPHISPAT 18.90 0.00 0.00%
GQBALLPEN 229.50 6.50 2.91%
GRAMEENS2 14.20 0.20 1.43%
GREENDELMF 4.20 0.20 5.00%
GREENDELT 49.00 0.30 0.62%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 68.10 -0.70 -1.02%
HEIDELBCEM 253.40 8.40 3.43%
HFL 8.70 0.00 0.00%
HRTEX 27.90 -0.90 -3.12%
HWAWELLTEX 42.90 0.80 1.90%
IBNSINA 313.40 0.60 0.19%
IBP 13.90 0.70 5.30%
ICB 48.40 0.00 0.00%
ICB3RDNRB 4.80 0.00 0.00%
ICBAGRANI1 7.10 0.00 0.00%
ICBAMCL2ND 6.20 0.00 0.00%
ICBEPMF1S1 5.30 0.20 3.92%
ICBIBANK 3.00 0.10 3.45%
ICBSONALI1 5.70 0.10 1.79%
IDLC 42.40 0.70 1.68%
IFADAUTOS 23.30 0.00 0.00%
IFIC 6.80 0.00 0.00%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 5.10 0.10 2.00%
ILFSL 3.00 0.00 0.00%
INDEXAGRO 67.70 -0.70 -1.02%
INTECH 20.80 -0.40 -1.89%
INTRACO 21.20 -0.30 -1.40%
IPDC 18.90 0.00 0.00%
ISLAMIBANK 45.80 1.50 3.39%
ISLAMICFIN 8.70 0.10 1.16%
ISLAMIINS 40.10 -0.20 -0.50%
ISNLTD 42.40 -0.40 -0.93%
ITC 39.60 0.30 0.76%
JAMUNABANK 21.20 0.30 1.44%
JAMUNAOIL 190.40 1.30 0.69%
JMISMDL 142.00 -3.00 -2.07%
JUTESPINN 202.90 -0.50 -0.25%
KARNAPHULI 32.80 -0.70 -2.09%
KAY&QUE 265.80 7.90 3.06%
KBPPWBIL 120.70 -2.80 -2.27%
KDSALTD 40.20 -0.10 -0.25%
KEYACOSMET 4.80 0.00 0.00%
KOHINOOR 509.30 -1.30 -0.25%
KPCL 10.90 -0.30 -2.68%
KPPL 18.00 -0.50 -2.70%
KTL 12.10 0.20 1.68%
LANKABAFIN 16.80 0.30 1.82%
LEGACYFOOT 58.40 -0.70 -1.18%
LIBRAINFU 781.40 -2.00 -0.26%
LINDEBD 951.50 7.20 0.76%
LOVELLO 92.40 -2.30 -2.43%
LRBDL 14.20 -0.10 -0.70%
LRGLOBMF1 3.80 0.00 0.00%
MAKSONSPIN 6.90 0.30 4.55%
MALEKSPIN 26.60 0.70 2.70%
MARICO 2880.20 51.50 1.82%
MATINSPINN 50.70 1.20 2.42%
MBL1STMF 4.90 -0.10 -2.00%
MEGCONMILK 17.50 0.00 0.00%
MEGHNACEM 43.30 -0.10 -0.23%
MEGHNALIFE 55.20 0.40 0.73%
MEGHNAPET 25.00 -0.50 -1.96%
MERCANBANK 10.20 0.60 6.25%
MERCINS 27.90 0.40 1.45%
METROSPIN 11.50 0.30 2.68%
MHSML 15.80 -0.20 -1.25%
MIDASFIN 7.50 -0.10 -1.32%
MIRACLEIND 27.00 -0.80 -2.88%
MIRAKHTER 27.30 -0.20 -0.73%
MITHUNKNIT 15.40 0.20 1.32%
MJLBD 96.40 1.60 1.69%
MLDYEING 10.00 -0.20 -1.96%
MONNOAGML 354.90 -6.20 -1.72%
MONNOCERA 88.10 1.10 1.26%
MONNOFABR 14.20 -0.20 -1.39%
MONOSPOOL 103.30 1.40 1.37%
MPETROLEUM 213.30 1.10 0.52%
MTB 13.90 0.10 0.72%
NAHEEACP 21.20 -0.20 -0.93%
NATLIFEINS 100.80 -0.30 -0.30%
NAVANACNG 22.30 0.30 1.36%
NBL 3.80 0.10 2.70%
NCCBANK 13.00 0.90 7.44%
NCCBLMF1 5.60 0.10 1.82%
NEWLINE 7.20 0.00 0.00%
NFML 10.60 -0.20 -1.85%
NHFIL 25.30 -0.30 -1.17%
NITOLINS 27.90 -0.20 -0.71%
NORTHERN 113.20 6.60 6.19%
NORTHRNINS 30.70 -0.40 -1.29%
NPOLYMER 30.40 0.40 1.33%
NRBCBANK 7.20 0.20 2.86%
NTC 170.30 2.60 1.55%
NTLTUBES 82.10 -1.40 -1.68%
NURANI 3.10 0.10 3.33%
OAL 7.50 -0.10 -1.32%
OIMEX 24.30 -0.70 -2.80%
OLYMPIC 166.90 5.20 3.22%
ORIONINFU 352.50 11.00 3.22%
ORIONPHARM 31.80 0.40 1.27%
PADMALIFE 21.00 -1.10 -4.98%
PADMAOIL 199.10 0.10 0.05%
PARAMOUNT 41.00 0.10 0.24%
PDL 6.80 0.00 0.00%
PENINSULA 11.00 0.00 0.00%
PEOPLESINS 35.50 -0.40 -1.11%
PF1STMF 5.50 0.10 1.85%
PHARMAID 603.70 -7.30 -1.19%
PHENIXINS 27.30 0.80 3.02%
PHOENIXFIN 3.70 0.10 2.78%
PHPMF1 3.40 0.00 0.00%
PIONEERINS 43.70 -0.20 -0.46%
PLFSL 2.10 -0.10 -4.55%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 47.80 -0.40 -0.83%
POWERGRID 32.10 -0.30 -0.93%
PRAGATIINS 52.00 0.10 0.19%
PRAGATILIF 103.60 -0.40 -0.38%
PREMIERBAN 7.60 0.20 2.70%
PREMIERCEM 46.80 -0.50 -1.06%
PREMIERLEA 3.00 0.00 0.00%
PRIME1ICBA 5.20 -0.10 -1.89%
PRIMEBANK 29.10 0.90 3.19%
PRIMEFIN 4.40 -0.10 -2.22%
PRIMEINSUR 35.40 -1.00 -2.75%
PRIMETEX 14.20 0.30 2.16%
PROGRESLIF 51.70 -0.20 -0.39%
PROVATIINS 35.00 -0.80 -2.23%
PTL 48.90 -0.30 -0.61%
PUBALIBANK 30.10 2.60 9.45%
PURABIGEN 18.60 0.20 1.09%
QUASEMIND 38.40 -0.50 -1.29%
QUEENSOUTH 13.20 -0.20 -1.49%
RAHIMAFOOD 150.10 5.30 3.66%
RAHIMTEXT 160.80 -6.80 -4.06%
RAKCERAMIC 21.90 -0.10 -0.45%
RANFOUNDRY 152.90 0.10 0.07%
RDFOOD 23.60 0.00 0.00%
RECKITTBEN 3389.00 44.20 1.32%
REGENTTEX 3.50 -0.20 -5.41%
RELIANCE1 17.20 0.00 0.00%
RELIANCINS 61.90 1.90 3.17%
RENATA 510.90 -1.20 -0.23%
RENWICKJA 679.00 -6.20 -0.90%
REPUBLIC 30.30 0.10 0.33%
RINGSHINE 3.00 -0.10 -3.23%
ROBI 27.50 0.30 1.10%
RSRMSTEEL 10.60 0.10 0.95%
RUNNERAUTO 27.60 0.20 0.73%
RUPALIBANK 24.00 1.10 4.80%
RUPALIINS 22.30 -0.10 -0.45%
RUPALILIFE 84.00 0.40 0.48%
SAFKOSPINN 13.60 -0.10 -0.73%
SAIFPOWER 7.10 -0.10 -1.39%
SAIHAMCOT 14.40 0.10 0.70%
SAIHAMTEX 14.70 -0.10 -0.68%
SALAMCRST 19.90 -0.20 -1.00%
SALVOCHEM 26.20 0.50 1.95%
SAMATALETH 72.20 -1.50 -2.04%
SAMORITA 64.10 0.50 0.79%
SANDHANINS 21.80 -0.20 -0.91%
SAPORTL 23.30 0.00 0.00%
SBACBANK 8.90 -0.10 -1.11%
SEAPEARL 51.90 -0.50 -0.95%
SEMLFBSLGF 5.70 -0.10 -1.72%
SEMLIBBLSF 7.10 0.10 1.43%
SEMLLECMF 8.80 -0.50 -5.38%
SHAHJABANK 18.90 0.10 0.53%
SHASHADNIM 18.20 -0.30 -1.62%
SHEPHERD 18.00 -0.50 -2.70%
SHURWID 7.00 0.00 0.00%
SHYAMPSUG 132.60 -0.10 -0.08%
SIBL 8.20 0.10 1.23%
SILCOPHL 15.20 0.10 0.66%
SILVAPHL 10.50 -0.20 -1.87%
SIMTEX 16.90 -0.20 -1.17%
SINGERBD 105.00 -1.00 -0.94%
SINOBANGLA 42.00 -0.20 -0.47%
SKTRIMS 10.10 0.00 0.00%
SONALIANSH 182.60 0.00 0.00%
SONALILIFE 56.80 0.80 1.43%
SONALIPAPR 156.10 3.10 2.03%
SONARBAINS 28.90 2.60 9.89%
SONARGAON 34.50 -0.70 -1.99%
SOUTHEASTB 10.00 0.90 9.89%
SPCERAMICS 20.10 -0.60 -2.90%
SPCL 42.50 -0.20 -0.47%
SQUARETEXT 53.40 -0.20 -0.37%
SQURPHARMA 229.80 4.60 2.04%
SSSTEEL 5.90 0.10 1.72%
STANCERAM 70.00 0.20 0.29%
STANDARINS 43.90 -0.60 -1.35%
STANDBANKL 7.00 0.20 2.94%
STYLECRAFT 71.30 -1.60 -2.19%
SUMITPOWER 14.60 0.00 0.00%
TAKAFULINS 34.50 -0.90 -2.54%
TALLUSPIN 5.20 -0.10 -1.89%
TAMIJTEX 126.80 1.50 1.20%
TITASGAS 21.20 1.00 4.95%
TOSRIFA 20.30 -0.10 -0.49%
TRUSTB1MF 3.80 0.10 2.70%
TRUSTBANK 22.20 2.00 9.90%
TUNGHAI 2.60 0.00 0.00%
UCB 10.80 0.50 4.85%
UNILEVERCL 2471.30 -10.00 -0.40%
UNIONCAP 5.00 0.00 0.00%
UNIQUEHRL 38.70 0.00 0.00%
UNITEDFIN 13.10 0.00 0.00%
UNITEDINS 37.60 -0.50 -1.31%
UPGDCL 132.20 -1.00 -0.75%
USMANIAGL 34.80 0.00 0.00%
UTTARABANK 21.80 0.50 2.35%
UTTARAFIN 17.40 0.20 1.16%
VAMLBDMF1 7.10 0.00 0.00%
VAMLRBBF 6.10 0.00 0.00%
VFSTDL 7.40 0.10 1.37%
WALTONHIL 454.30 10.50 2.37%
WATACHEM 121.30 -1.30 -1.06%
WMSHIPYARD 8.80 0.10 1.15%
YPL 14.70 -0.10 -0.68%
ZAHEENSPIN 7.00 -0.20 -2.78%
ZAHINTEX 4.30 -0.10 -2.27%
ZEALBANGLA 84.60 -0.60 -0.70%
BEXGSUKUK 46.50 0.50 1.09%
UNIONINS 36.80 -0.50 -1.34%
BDTHAIFOOD 14.20 0.00 0.00%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 50.00 0.00 0.00%
JHRML 50.90 0.80 1.60%
MEGHNAINS 26.40 -0.50 -1.86%
GLDNJMF 7.60 0.00 0.00%
NAVANAPHAR 55.70 0.40 0.72%
CLICL 46.10 -0.20 -0.43%
ICICL 22.50 0.00 0.00%
MIDLANDBNK 19.70 -2.00 -9.22%
TILIL 54.70 1.60 3.01%
CAPITECGBF 7.50 0.00 0.00%
ONEBANKPLC 8.60 0.50 6.17%
SICL 21.30 -0.40 -1.84%
BESTHLDNG 16.20 0.00 0.00%
NRBBANK 9.90 -0.50 -4.81%
ASIATICLAB 44.40 -0.80 -1.77%
HAMI 101.20 -0.60 -0.59%
BSCPLC 136.20 6.40 4.93%
TECHNODRUG 31.80 0.20 0.63%
SIPLC 48.90 -0.30 -0.61%
LHB 58.80 2.60 4.63%
SHARPIND 18.00 -0.40 -2.17%
MAGURAPLEX 89.10 0.80 0.91%
TB2Y0627 102.05 0.30 0.29%