IBBLPBOND  610.00
0.00     0.00%

up arrow

1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  21.90
0.10     0.46%

up arrow

AAMRANET  18.20
0.80     4.60%

up arrow

AAMRATECH  17.90
0.40     2.29%

up arrow

ABB1STMF  3.70
0.20     5.71%

up arrow

ABBANK  4.60
0.10     2.22%

up arrow

ACFL  22.80
0.50     2.24%

up arrow

ACI  189.60
0.60     0.32%

up arrow

ACIFORMULA  153.30
1.40     0.92%

up arrow

ACMELAB  78.30
0.50     0.64%

up arrow

ACMEPL  24.80
0.10     0.40%

up arrow

ACTIVEFINE  5.90
0.00     0.00%

up arrow

ADNTEL  60.10
0.20     0.33%

up arrow

ADVENT  14.40
0.30     2.13%

up arrow

AFCAGRO  6.70
0.10     1.52%

up arrow

AFTABAUTO  27.60
0.40     1.47%

up arrow

AGNISYSL  31.30
0.10     0.32%

up arrow

AGRANINS  29.10
0.20     0.69%

up arrow

AIBL1STIMF  5.80
0.10     1.75%

up arrow

AIL  33.60
0.20     0.60%

up arrow

AL-HAJTEX  77.00
-0.10     -0.13%

up arrow

ALARABANK  16.50
0.30     1.85%

up arrow

ALIF  5.50
0.10     1.85%

up arrow

ALLTEX  23.70
-0.20     -0.84%

up arrow

AMANFEED  32.10
-0.30     -0.93%

up arrow

AMBEEPHA  755.00
-2.20     -0.29%

up arrow

AMCL(PRAN)  216.30
0.90     0.42%

up arrow

ANLIMAYARN  29.00
0.30     1.05%

up arrow

ANWARGALV  107.20
1.40     1.32%

up arrow

AOL  16.10
0.20     1.26%

up arrow

APEXFOODS  264.50
4.70     1.81%

up arrow

APEXFOOT  207.40
1.10     0.53%

up arrow

APEXSPINN  280.70
3.30     1.19%

up arrow

APEXTANRY  99.00
1.40     1.43%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  195.00
-0.50     -0.26%

up arrow

ARAMITCEM  11.80
0.00     0.00%

up arrow

ARGONDENIM  22.80
0.00     0.00%

up arrow

ASIAINS  42.40
0.60     1.44%

up arrow

ASIAPACINS  49.60
0.70     1.43%

up arrow

ATLASBANG  87.50
5.00     6.06%

up arrow

AZIZPIPES  79.50
0.30     0.38%

up arrow

BANGAS  124.80
0.80     0.65%

up arrow

BANKASIA  16.90
0.00     0.00%

up arrow

BARKAPOWER  10.30
0.10     0.98%

up arrow

BATASHOE  890.00
2.30     0.26%

up arrow

BATBC  234.00
2.40     1.04%

up arrow

BAYLEASING  4.70
0.10     2.17%

up arrow

BBS  12.80
0.20     1.59%

up arrow

BBSCABLES  18.10
0.20     1.12%

up arrow

BDAUTOCA  190.70
5.20     2.80%

up arrow

BDCOM  30.40
0.60     2.01%

up arrow

BDFINANCE  12.60
0.30     2.44%

up arrow

BDLAMPS  227.10
-1.20     -0.53%

up arrow

BDTHAI  16.40
0.00     0.00%

up arrow

BDWELDING  12.40
-0.10     -0.80%

up arrow

BEACHHATCH  28.40
0.40     1.43%

up arrow

BEACONPHAR  104.80
0.00     0.00%

up arrow

BENGALWTL  22.70
0.50     2.25%

up arrow

BERGERPBL  1490.60
-2.90     -0.19%

up arrow

BEXIMCO  21.90
0.40     1.86%

up arrow

BGIC  42.60
0.60     1.43%

up arrow

BIFC  4.00
0.00     0.00%

up arrow

BNICL  115.90
2.60     2.29%

up arrow

BPML  25.80
0.10     0.39%

up arrow

BPPL  20.00
0.00     0.00%

up arrow

BRACBANK  62.30
0.00     0.00%

up arrow

BSC  113.80
1.10     0.98%

up arrow

BSRMLTD  96.50
0.10     0.10%

up arrow

BSRMSTEEL  88.50
-0.30     -0.34%

up arrow

BXPHARMA  152.50
2.50     1.67%

up arrow

CENTRALINS  43.60
0.60     1.40%

up arrow

CENTRALPHL  10.10
0.10     1.00%

up arrow

CITYBANK  30.00
0.00     0.00%

up arrow

CITYGENINS  128.20
0.00     0.00%

up arrow

CNATEX  3.10
0.10     3.33%

up arrow

CONFIDCEM  62.40
0.70     1.13%

up arrow

CONTININS  35.00
0.30     0.86%

up arrow

COPPERTECH  23.70
0.40     1.72%

up arrow

CRYSTALINS  62.30
1.10     1.80%

up arrow

CVOPRL  159.00
0.50     0.32%

up arrow

DACCADYE  16.20
0.40     2.53%

up arrow

DAFODILCOM  165.00
1.30     0.79%

up arrow

DBH  41.30
0.40     0.98%

up arrow

DBH1STMF  5.40
0.10     1.89%

up arrow

DELTALIFE  74.90
-0.20     -0.27%

up arrow

DELTASPINN  7.30
0.10     1.39%

up arrow

DESCO  22.70
0.10     0.44%

up arrow

DESHBANDHU  18.50
0.10     0.54%

up arrow

DGIC  30.80
0.40     1.32%

up arrow

DHAKABANK  12.00
0.10     0.84%

up arrow

DHAKAINS  45.10
0.70     1.58%

up arrow

DOMINAGE  61.20
-0.40     -0.65%

up arrow

DOREENPWR  31.70
0.60     1.93%

up arrow

DSHGARME  156.10
-5.70     -3.52%

up arrow

DSSL  11.60
0.00     0.00%

up arrow

DULAMIACOT  180.90
4.00     2.26%

up arrow

DUTCHBANGL  43.90
-0.20     -0.45%

up arrow

EASTERNINS  59.00
0.90     1.55%

up arrow

EASTLAND  28.80
0.00     0.00%

up arrow

EASTRNLUB  2016.00
-20.80     -1.02%

up arrow

EBL  23.80
0.10     0.42%

up arrow

EBL1STMF  4.10
0.00     0.00%

up arrow

EBLNRBMF  3.40
0.00     0.00%

up arrow

ECABLES  132.00
1.00     0.76%

up arrow

EGEN  24.40
0.30     1.24%

up arrow

EHL  88.60
1.40     1.61%

up arrow

EIL  32.00
0.40     1.27%

up arrow

EMERALDOIL  28.80
0.00     0.00%

up arrow

ENVOYTEX  70.90
4.20     6.30%

up arrow

EPGL  17.90
0.10     0.56%

up arrow

ESQUIRENIT  25.30
0.20     0.80%

up arrow

ETL  13.50
-0.10     -0.74%

up arrow

EXIM1STMF  6.80
-0.10     -1.45%

up arrow

FAMILYTEX  2.50
0.10     4.17%

up arrow

FARCHEM  15.50
-0.20     -1.27%

up arrow

FAREASTLIF  19.40
0.40     2.11%

up arrow

FBFIF  3.50
0.00     0.00%

up arrow

FEDERALINS  28.50
0.20     0.71%

up arrow

FEKDIL  22.40
-0.40     -1.75%

up arrow

FINEFOODS  443.50
-3.00     -0.67%

up arrow

FIRSTFIN  4.60
0.20     4.55%

up arrow

FORTUNE  17.10
0.30     1.79%

up arrow

FUWANGCER  14.10
0.00     0.00%

up arrow

FUWANGFOOD  9.90
0.10     1.02%

up arrow

GBBPOWER  13.50
-0.30     -2.17%

up arrow

GEMINISEA  112.30
1.90     1.72%

up arrow

GENEXIL  36.30
0.80     2.25%

up arrow

GENNEXT  3.10
0.10     3.33%

up arrow

GHAIL  13.60
0.20     1.49%

up arrow

GHCL  21.00
0.20     0.96%

up arrow

GLOBALINS  45.80
0.30     0.66%

up arrow

GOLDENSON  13.70
0.10     0.74%

up arrow

GP  241.50
-0.60     -0.25%

up arrow

GPHISPAT  16.80
-0.10     -0.59%

up arrow

GQBALLPEN  586.50
31.90     5.75%

up arrow

GRAMEENS2  12.00
0.10     0.84%

up arrow

GREENDELMF  4.40
0.00     0.00%

up arrow

GREENDELT  67.60
0.30     0.45%

up arrow

GSPFINANCE  3.70
0.00     0.00%

up arrow

HAKKANIPUL  71.10
0.70     0.99%

up arrow

HEIDELBCEM  211.10
0.30     0.14%

up arrow

HFL  13.50
0.10     0.75%

up arrow

HRTEX  18.00
0.50     2.86%

up arrow

HWAWELLTEX  49.00
2.30     4.93%

up arrow

IBNSINA  315.10
1.30     0.41%

up arrow

IBP  16.40
0.10     0.61%

up arrow

ICB  41.00
0.10     0.24%

up arrow

ICB3RDNRB  5.40
0.00     0.00%

up arrow

ICBAGRANI1  7.60
-0.20     -2.56%

up arrow

ICBAMCL2ND  7.20
0.20     2.86%

up arrow

ICBEPMF1S1  5.90
0.20     3.51%

up arrow

ICBIBANK  2.50
-0.10     -3.85%

up arrow

ICBSONALI1  6.10
0.20     3.39%

up arrow

IDLC  43.60
0.50     1.16%

up arrow

IFADAUTOS  24.40
-0.10     -0.41%

up arrow

IFIC  4.70
0.00     0.00%

up arrow

IFIC1STMF  4.00
0.00     0.00%

up arrow

IFILISLMF1  5.30
0.10     1.92%

up arrow

INDEXAGRO  68.50
0.30     0.44%

up arrow

INTECH  24.00
0.20     0.84%

up arrow

INTRACO  22.80
0.10     0.44%

up arrow

IPDC  32.60
1.40     4.49%

up arrow

ISLAMIBANK  27.90
0.50     1.82%

up arrow

ISLAMICFIN  11.20
0.00     0.00%

up arrow

ISLAMIINS  59.10
0.30     0.51%

up arrow

ISNLTD  48.90
0.20     0.41%

up arrow

ITC  46.30
0.50     1.09%

up arrow

JAMUNABANK  23.80
0.10     0.42%

up arrow

JAMUNAOIL  175.90
1.20     0.69%

up arrow

JANATAINS  33.00
0.40     1.23%

up arrow

JMISMDL  133.80
1.30     0.98%

up arrow

JUTESPINN  210.00
0.30     0.14%

up arrow

KARNAPHULI  58.00
1.10     1.93%

up arrow

KAY&QUE  366.50
4.40     1.22%

up arrow

KBPPWBIL  31.40
0.50     1.62%

up arrow

KDSALTD  46.00
0.50     1.10%

up arrow

KEYACOSMET  5.10
0.10     2.00%

up arrow

KOHINOOR  531.20
-1.60     -0.30%

up arrow

KPCL  10.70
-0.10     -0.93%

up arrow

KPPL  13.10
0.20     1.55%

up arrow

KTL  12.10
0.30     2.54%

up arrow

LANKABAFIN  15.30
0.10     0.66%

up arrow

LEGACYFOOT  73.60
0.20     0.27%

up arrow

LIBRAINFU  593.00
7.50     1.28%

up arrow

LINDEBD  686.70
2.60     0.38%

up arrow

LOVELLO  47.50
0.50     1.06%

up arrow

LRBDL  14.10
0.10     0.71%

up arrow

LRGLOBMF1  4.20
0.00     0.00%

up arrow

MAKSONSPIN  6.20
0.10     1.64%

up arrow

MALEKSPIN  48.60
-0.90     -1.82%

up arrow

MARICO  2690.00
9.60     0.36%

up arrow

MATINSPINN  66.60
2.10     3.26%

up arrow

MBL1STMF  9.50
0.00     0.00%

up arrow

MEGCONMILK  35.40
0.90     2.61%

up arrow

MEGHNACEM  30.50
1.50     5.17%

up arrow

MEGHNALIFE  53.90
0.30     0.56%

up arrow

MEGHNAPET  67.00
3.60     5.68%

up arrow

MERCANBANK  6.80
0.10     1.49%

up arrow

MERCINS  45.60
1.80     4.11%

up arrow

METROSPIN  10.50
0.30     2.94%

up arrow

MHSML  20.50
0.00     0.00%

up arrow

MIDASFIN  5.30
0.00     0.00%

up arrow

MIRACLEIND  28.00
0.20     0.72%

up arrow

MIRAKHTER  34.00
0.40     1.19%

up arrow

MITHUNKNIT  14.00
0.30     2.19%

up arrow

MJLBD  90.70
0.40     0.44%

up arrow

MLDYEING  12.30
-0.10     -0.81%

up arrow

MONNOAGML  317.10
2.60     0.83%

up arrow

MONNOCERA  82.20
0.80     0.98%

up arrow

MONNOFABR  21.40
0.10     0.47%

up arrow

MONOSPOOL  108.00
1.00     0.93%

up arrow

MPETROLEUM  206.20
1.00     0.49%

up arrow

MTB  13.20
0.00     0.00%

up arrow

NAHEEACP  34.00
0.10     0.29%

up arrow

NATLIFEINS  97.40
1.40     1.46%

up arrow

NAVANACNG  20.30
0.10     0.50%

up arrow

NBL  3.50
0.10     2.94%

up arrow

NCCBANK  14.80
0.00     0.00%

up arrow

NCCBLMF1  6.50
0.10     1.56%

up arrow

NEWLINE  5.90
0.20     3.51%

up arrow

NFML  16.50
0.10     0.61%

up arrow

NHFIL  27.60
0.30     1.10%

up arrow

NITOLINS  54.60
1.30     2.44%

up arrow

NORTHERN  102.10
0.00     0.00%

up arrow

NORTHRNINS  38.80
0.60     1.57%

up arrow

NPOLYMER  31.70
0.30     0.96%

up arrow

NRBCBANK  9.20
0.30     3.37%

up arrow

NTC  155.00
5.60     3.75%

up arrow

NTLTUBES  63.90
0.30     0.47%

up arrow

NURANI  3.10
0.10     3.33%

up arrow

OAL  6.70
0.00     0.00%

up arrow

OIMEX  15.00
0.10     0.67%

up arrow

OLYMPIC  144.60
1.20     0.84%

up arrow

ORIONINFU  200.60
-3.70     -1.81%

up arrow

ORIONPHARM  25.70
0.20     0.78%

up arrow

PADMALIFE  16.40
0.20     1.23%

up arrow

PADMAOIL  192.70
-0.40     -0.21%

up arrow

PARAMOUNT  59.40
0.60     1.02%

up arrow

PDL  5.60
0.10     1.82%

up arrow

PENINSULA  22.00
0.20     0.92%

up arrow

PEOPLESINS  61.10
1.00     1.66%

up arrow

PF1STMF  15.40
0.30     1.99%

up arrow

PHARMAID  565.50
3.20     0.57%

up arrow

PHENIXINS  49.70
1.20     2.47%

up arrow

PHOENIXFIN  3.70
0.10     2.78%

up arrow

PHPMF1  3.60
0.10     2.86%

up arrow

PIONEERINS  66.10
0.60     0.92%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULAR1MF  3.50
0.00     0.00%

up arrow

POPULARLIF  60.70
1.30     2.19%

up arrow

POWERGRID  38.30
0.10     0.26%

up arrow

PRAGATIINS  73.90
1.50     2.07%

up arrow

PRAGATILIF  155.10
4.70     3.12%

up arrow

PREMIERBAN  5.90
0.00     0.00%

up arrow

PREMIERCEM  44.90
0.70     1.58%

up arrow

PREMIERLEA  2.30
0.10     4.55%

up arrow

PRIME1ICBA  6.00
0.10     1.69%

up arrow

PRIMEBANK  28.70
0.00     0.00%

up arrow

PRIMEFIN  3.00
0.10     3.45%

up arrow

PRIMEINSUR  53.20
0.20     0.38%

up arrow

PRIMELIFE  37.10
0.60     1.64%

up arrow

PRIMETEX  15.40
0.50     3.36%

up arrow

PROGRESLIF  37.50
0.60     1.63%

up arrow

PROVATIINS  57.10
0.80     1.42%

up arrow

PTL  76.70
0.70     0.92%

up arrow

PUBALIBANK  39.00
0.00     0.00%

up arrow

PURABIGEN  29.80
0.70     2.41%

up arrow

QUASEMIND  40.90
0.10     0.25%

up arrow

QUEENSOUTH  15.10
-0.20     -1.31%

up arrow

RAHIMAFOOD  72.70
0.00     0.00%

up arrow

RAHIMTEXT  187.40
0.40     0.21%

up arrow

RAKCERAMIC  29.40
0.30     1.03%

up arrow

RANFOUNDRY  149.00
0.30     0.20%

up arrow

RDFOOD  24.30
0.50     2.10%

up arrow

RECKITTBEN  3297.90
25.70     0.79%

up arrow

REGENTTEX  6.10
-0.20     -3.17%

up arrow

RELIANCE1  11.40
-0.80     -6.56%

up arrow

RELIANCINS  107.10
4.60     4.49%

up arrow

RENATA  461.00
0.90     0.20%

up arrow

RENWICKJA  765.90
25.80     3.49%

up arrow

REPUBLIC  40.40
1.00     2.54%

up arrow

RINGSHINE  4.00
0.10     2.56%

up arrow

ROBI  29.80
0.00     0.00%

up arrow

RSRMSTEEL  7.30
0.20     2.82%

up arrow

RUNNERAUTO  45.70
0.60     1.33%

up arrow

RUPALIBANK  17.30
0.30     1.76%

up arrow

RUPALIINS  28.70
0.40     1.41%

up arrow

RUPALILIFE  81.40
0.60     0.74%

up arrow

SAFKOSPINN  21.20
0.20     0.95%

up arrow

SAIFPOWER  9.10
0.10     1.11%

up arrow

SAIHAMCOT  23.60
-0.70     -2.88%

up arrow

SAIHAMTEX  29.10
-2.70     -8.49%

up arrow

SALAMCRST  12.00
0.00     0.00%

up arrow

SAMATALETH  86.10
1.00     1.18%

up arrow

SAMORITA  91.70
1.10     1.21%

up arrow

SANDHANINS  25.00
0.30     1.21%

up arrow

SAPORTL  59.00
0.80     1.37%

up arrow

SBACBANK  6.60
0.00     0.00%

up arrow

SEAPEARL  34.70
-0.30     -0.86%

up arrow

SEMLFBSLGF  6.90
0.10     1.47%

up arrow

SHAHJABANK  17.40
0.00     0.00%

up arrow

SHASHADNIM  28.30
0.10     0.35%

up arrow

SHEPHERD  14.20
0.00     0.00%

up arrow

SHURWID  6.20
0.20     3.33%

up arrow

SHYAMPSUG  293.40
-7.60     -2.52%

up arrow

SILCOPHL  17.50
0.10     0.57%

up arrow

SILVAPHL  13.20
0.40     3.12%

up arrow

SIMTEX  25.00
0.10     0.40%

up arrow

SINGERBD  73.60
0.70     0.96%

up arrow

SINOBANGLA  51.90
0.30     0.58%

up arrow

SKTRIMS  13.70
0.20     1.48%

up arrow

SONALIANSH  211.90
3.20     1.53%

up arrow

SONALIPAPR  224.70
2.50     1.13%

up arrow

SONARBAINS  37.00
0.40     1.09%

up arrow

SONARGAON  92.00
-0.60     -0.65%

up arrow

SOUTHEASTB  12.00
-0.10     -0.83%

up arrow

SPCERAMICS  20.90
0.10     0.48%

up arrow

SPCL  52.00
0.60     1.17%

up arrow

SQUARETEXT  49.50
1.00     2.06%

up arrow

SQURPHARMA  216.00
0.10     0.05%

up arrow

SSSTEEL  6.50
0.10     1.56%

up arrow

STANCERAM  69.20
2.70     4.06%

up arrow

STANDARINS  48.80
0.00     0.00%

up arrow

STANDBANKL  4.40
0.00     0.00%

up arrow

STYLECRAFT  53.40
0.70     1.33%

up arrow

SUMITPOWER  15.50
0.10     0.65%

up arrow

SUNLIFEINS  50.20
2.80     5.91%

up arrow

TAKAFULINS  55.90
1.00     1.82%

up arrow

TALLUSPIN  7.60
0.00     0.00%

up arrow

TAMIJTEX  120.50
0.70     0.58%

up arrow

TITASGAS  17.70
0.10     0.57%

up arrow

TOSRIFA  20.10
0.10     0.50%

up arrow

TRUSTB1MF  3.80
0.10     2.70%

up arrow

TRUSTBANK  14.60
0.10     0.69%

up arrow

TUNGHAI  4.30
0.00     0.00%

up arrow

UCB  9.10
0.10     1.11%

up arrow

UNILEVERCL  2000.00
10.50     0.53%

up arrow

UNIONCAP  4.50
0.20     4.65%

up arrow

UNIQUEHRL  42.90
0.50     1.18%

up arrow

UNITEDFIN  17.50
0.30     1.74%

up arrow

UNITEDINS  61.80
0.90     1.48%

up arrow

UPGDCL  113.60
0.80     0.71%

up arrow

USMANIAGL  56.00
1.20     2.19%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.50
0.00     0.00%

up arrow

VAMLRBBF  8.30
0.20     2.47%

up arrow

VFSTDL  14.40
-0.10     -0.69%

up arrow

WALTONHIL  393.30
5.70     1.47%

up arrow

WATACHEM  135.30
0.80     0.59%

up arrow

WMSHIPYARD  9.10
0.10     1.11%

up arrow

YPL  20.50
0.30     1.49%

up arrow

ZAHEENSPIN  5.50
0.10     1.85%

up arrow

ZAHINTEX  8.30
0.40     5.06%

up arrow

ZEALBANGLA  172.00
2.30     1.36%

up arrow

BEXGSUKUK  70.00
0.00     0.00%

up arrow

UNIONINS  49.60
0.30     0.61%

up arrow

BDTHAIFOOD  24.90
-0.20     -0.80%

up arrow

CROWNCEMNT  59.20
0.80     1.37%

up arrow

JHRML  46.70
0.20     0.43%

up arrow

MEGHNAINS  36.80
0.30     0.82%

up arrow

GLDNJMF  8.00
0.00     0.00%

up arrow

NAVANAPHAR  66.80
0.50     0.75%

up arrow

CLICL  44.80
0.80     1.82%

up arrow

ICICL  37.40
0.60     1.63%

up arrow

TB5Y0128  99.23
0.21     0.21%

up arrow

MIDLANDBNK  16.90
0.10     0.60%

up arrow

TILIL  47.50
0.40     0.85%

up arrow

CAPITECGBF  8.40
0.20     2.44%

up arrow

ONEBANKPLC  7.60
-0.10     -1.30%

up arrow

SICL  38.40
0.30     0.79%

up arrow

BESTHLDNG  14.30
-0.10     -0.69%

up arrow

NRBBANK  6.70
0.00     0.00%

up arrow

ASIATICLAB  105.50
0.20     0.19%

up arrow

HAMI  139.20
0.30     0.22%

up arrow

TB5Y0429  107.25
0.47     0.44%

up arrow

BSCPLC  148.00
0.20     0.14%

up arrow

TECHNODRUG  43.10
-0.30     -0.69%

up arrow

TB20Y0744  131.37
2.13     1.65%

up arrow

SIPLC  121.80
0.90     0.74%

up arrow

TB2Y1026  100.18
-0.03     -0.03%

up arrow

LHB  52.90
0.20     0.38%

up arrow

TB5Y1029  108.97
-0.37     -0.34%

up arrow

SHARPIND  19.90
-0.40     -1.97%

up arrow

TB2Y1126  100.48
-0.05     -0.05%

up arrow

MAGURAPLEX  82.60
0.50     0.61%

up arrow

TB2Y0727  102.08
-0.19     -0.19%

up arrow

SALVO  32.60
0.30     0.93%

up arrow

TB5Y1130  106.14
1.91     1.83%

up arrow

SONALILIFE  85.60
0.90     1.06%

up arrow