IBBLPBOND  556.00
-31.50     -5.36%

1JANATAMF  3.30
0.00     0.00%

1STPRIMFMF  40.90
0.60     1.49%

AAMRANET  19.00
0.40     2.15%

AAMRATECH  15.40
0.10     0.65%

ABB1STMF  3.30
0.00     0.00%

ABBANK  4.20
0.00     0.00%

ACFL  22.50
0.20     0.90%

ACI  178.10
-0.20     -0.11%

ACIFORMULA  133.10
-1.80     -1.33%

ACMELAB  77.10
0.00     0.00%

ACMEPL  23.10
0.00     0.00%

ACTIVEFINE  4.50
0.10     2.27%

ADNTEL  51.70
-1.30     -2.45%

ADVENT  13.00
-0.20     -1.52%

AFCAGRO  4.80
-0.10     -2.04%

AFTABAUTO  24.70
0.30     1.23%

AGNISYSL  27.20
-0.10     -0.37%

AGRANINS  34.40
-1.90     -5.23%

AIBL1STIMF  5.20
-0.10     -1.89%

AIL  26.70
-0.30     -1.11%

AL-HAJTEX  66.80
0.30     0.45%

ALARABANK  14.80
-0.10     -0.67%

ALIF  4.20
0.00     0.00%

ALLTEX  27.50
-0.40     -1.43%

AMANFEED  28.80
-0.90     -3.03%

AMBEEPHA  701.50
-19.70     -2.73%

AMCL(PRAN)  199.50
-5.50     -2.68%

ANLIMAYARN  28.10
-0.30     -1.06%

ANWARGALV  110.60
-2.40     -2.12%

AOL  15.60
-0.50     -3.11%

APEXFOODS  277.10
-5.50     -1.95%

APEXFOOT  156.90
-1.10     -0.70%

APEXSPINN  406.00
-10.80     -2.59%

APEXTANRY  69.60
-0.90     -1.28%

APOLOISPAT  2.20
0.00     0.00%

ARAMIT  160.20
-0.50     -0.31%

ARAMITCEM  10.90
0.30     2.83%

ARGONDENIM  20.50
1.00     5.13%

ASIAINS  38.40
-1.10     -2.78%

ASIAPACINS  42.50
-1.30     -2.97%

ATLASBANG  79.50
2.60     3.38%

AZIZPIPES  94.30
-2.50     -2.58%

BANGAS  102.40
-1.60     -1.54%

BANKASIA  16.80
-0.20     -1.18%

BARKAPOWER  9.50
-0.20     -2.06%

BATASHOE  880.00
-0.20     -0.02%

BATBC  188.90
-1.40     -0.74%

BAYLEASING  4.40
0.10     2.33%

BBS  8.50
0.10     1.19%

BBSCABLES  16.00
-0.10     -0.62%

BDAUTOCA  176.20
5.90     3.46%

BDCOM  27.00
-0.30     -1.10%

BDFINANCE  11.00
-0.10     -0.90%

BDLAMPS  209.20
-2.90     -1.37%

BDTHAI  11.10
-0.30     -2.63%

BDWELDING  11.20
0.20     1.82%

BEACHHATCH  22.50
0.00     0.00%

BEACONPHAR  88.70
-2.20     -2.42%

BENGALWTL  21.00
0.00     0.00%

BERGERPBL  1435.00
9.30     0.65%

BEXIMCO  19.40
-0.20     -1.02%

BGIC  39.00
-1.10     -2.74%

BIFC  3.60
0.10     2.86%

BPML  24.50
0.40     1.66%

BPPL  19.00
0.00     0.00%

BRACBANK  64.70
-1.10     -1.67%

BSC  98.20
-3.90     -3.82%

BSRMLTD  93.00
-0.90     -0.96%

BSRMSTEEL  90.00
0.00     0.00%

BXPHARMA  141.40
-0.70     -0.49%

CAPMIBBLMF  13.40
-1.40     -9.46%

CENTRALINS  42.70
-0.80     -1.84%

CENTRALPHL  8.40
0.10     1.20%

CITYBANK  28.10
-0.90     -3.10%

CITYGENINS  131.40
0.90     0.69%

CNATEX  2.50
0.00     0.00%

CONFIDCEM  55.00
-1.00     -1.79%

CONTININS  30.70
-0.90     -2.85%

COPPERTECH  23.50
0.10     0.43%

CRYSTALINS  63.00
-1.70     -2.63%

CVOPRL  134.50
-2.70     -1.97%

DACCADYE  14.60
0.00     0.00%

DAFODILCOM  155.20
-0.80     -0.51%

DBH  37.90
-0.30     -0.79%

DBH1STMF  5.00
-0.10     -1.96%

DELTALIFE  67.80
0.70     1.04%

DELTASPINN  7.20
0.20     2.86%

DESCO  22.50
0.40     1.81%

DESHBANDHU  13.10
0.00     0.00%

DGIC  45.50
0.30     0.66%

DHAKABANK  10.80
-0.20     -1.82%

DHAKAINS  41.20
-1.20     -2.83%

DOMINAGE  61.80
-0.10     -0.16%

DOREENPWR  31.70
0.10     0.32%

DSHGARME  115.90
-2.70     -2.28%

DSSL  9.80
0.20     2.08%

DULAMIACOT  192.00
1.70     0.89%

DUTCHBANGL  45.70
-0.50     -1.08%

EASTERNINS  55.00
-1.00     -1.79%

EASTLAND  26.60
-0.50     -1.85%

EASTRNLUB  1934.20
-21.40     -1.09%

EBL  23.10
-0.20     -0.86%

EBL1STMF  3.90
-0.10     -2.50%

EBLNRBMF  3.20
0.00     0.00%

ECABLES  110.10
-0.40     -0.36%

EGEN  20.00
0.50     2.56%

EHL  70.50
-1.50     -2.08%

EIL  29.90
-0.70     -2.29%

EMERALDOIL  27.00
0.30     1.12%

ENVOYTEX  80.40
7.00     9.54%

EPGL  14.70
-0.10     -0.68%

ESQUIRENIT  18.90
-0.10     -0.53%

ETL  14.20
-0.40     -2.74%

EXIM1STMF  5.20
-0.30     -5.45%

FAMILYTEX  1.90
0.00     0.00%

FARCHEM  16.60
-0.10     -0.60%

FAREASTLIF  16.00
-0.30     -1.84%

FBFIF  3.20
0.00     0.00%

FEDERALINS  25.60
-0.70     -2.66%

FEKDIL  20.30
0.60     3.05%

FINEFOODS  436.40
-1.80     -0.41%

FIRSTFIN  4.10
0.10     2.50%

FORTUNE  13.10
0.00     0.00%

FUWANGCER  11.20
-0.10     -0.88%

FUWANGFOOD  8.10
0.10     1.25%

GBBPOWER  13.60
-0.30     -2.16%

GEMINISEA  93.00
0.30     0.32%

GENEXIL  27.50
-0.50     -1.79%

GENNEXT  2.30
-0.10     -4.17%

GHAIL  11.40
-0.20     -1.72%

GHCL  18.90
-0.10     -0.53%

GLOBALINS  39.40
-1.20     -2.96%

GOLDENSON  9.80
-0.20     -2.00%

GP  229.00
-1.00     -0.43%

GPHISPAT  15.00
-0.10     -0.66%

GRAMEENS2  11.80
-0.20     -1.67%

GREENDELMF  4.40
-0.20     -4.35%

GREENDELT  60.90
-0.80     -1.30%

GSPFINANCE  3.60
0.10     2.86%

HAKKANIPUL  60.60
-1.50     -2.42%

HEIDELBCEM  189.90
-4.70     -2.42%

HFL  10.70
-0.40     -3.60%

HRTEX  15.60
-0.30     -1.89%

HWAWELLTEX  49.70
4.50     9.96%

IBNSINA  297.90
-4.70     -1.55%

IBP  13.90
0.20     1.46%

ICB  32.80
0.40     1.23%

ICB3RDNRB  5.60
-0.20     -3.45%

ICBAGRANI1  7.50
-0.30     -3.85%

ICBAMCL2ND  9.40
-0.50     -5.05%

ICBEPMF1S1  5.70
-0.20     -3.39%

ICBIBANK  2.50
0.00     0.00%

ICBSONALI1  7.10
-0.30     -4.05%

IDLC  40.50
0.80     2.02%

IFADAUTOS  20.90
-0.40     -1.88%

IFIC  4.90
-0.10     -2.00%

IFIC1STMF  3.50
0.00     0.00%

IFILISLMF1  5.40
-0.20     -3.57%

INDEXAGRO  61.90
-0.30     -0.48%

INTECH  19.70
-0.30     -1.50%

INTRACO  21.80
-0.30     -1.36%

IPDC  28.60
-1.00     -3.38%

ISLAMIBANK  21.40
1.90     9.74%

ISLAMICFIN  9.00
-0.30     -3.23%

ISLAMIINS  64.10
-2.40     -3.61%

ISNLTD  37.40
-0.50     -1.32%

JAMUNABANK  23.20
0.00     0.00%

JAMUNAOIL  176.80
1.30     0.74%

JANATAINS  31.80
-1.20     -3.64%

JMISMDL  123.20
-0.60     -0.48%

JUTESPINN  176.50
-3.60     -2.00%

KARNAPHULI  52.40
0.20     0.38%

KAY&QUE  348.20
-0.50     -0.14%

KBPPWBIL  33.30
2.00     6.39%

KDSALTD  40.30
0.00     0.00%

KEYACOSMET  4.40
-0.10     -2.22%

KOHINOOR  503.50
-0.70     -0.14%

KPCL  10.60
-0.30     -2.75%

KPPL  11.80
0.10     0.85%

KTL  12.60
-0.30     -2.33%

LANKABAFIN  12.30
-0.10     -0.81%

LEGACYFOOT  61.40
-0.60     -0.97%

LIBRAINFU  546.00
19.50     3.70%

LINDEBD  613.80
-1.80     -0.29%

LOVELLO  46.80
-0.40     -0.85%

LRBDL  11.70
0.10     0.86%

LRGLOBMF1  4.00
-0.10     -2.44%

MAKSONSPIN  4.70
0.00     0.00%

MALEKSPIN  42.30
-1.00     -2.31%

MARICO  2604.00
-14.30     -0.55%

MATINSPINN  105.90
8.70     8.95%

MBL1STMF  8.70
-0.50     -5.43%

MEGCONMILK  27.70
-1.00     -3.48%

MEGHNACEM  27.10
0.00     0.00%

MEGHNALIFE  47.10
-1.10     -2.28%

MEGHNAPET  72.70
0.40     0.55%

MERCANBANK  6.40
0.00     0.00%

MERCINS  41.10
-1.20     -2.84%

METROSPIN  8.10
-0.10     -1.22%

MHSML  17.00
0.60     3.66%

MIDASFIN  4.60
0.00     0.00%

MIRACLEIND  29.80
-0.80     -2.61%

MIRAKHTER  24.60
-0.60     -2.38%

MITHUNKNIT  12.50
0.00     0.00%

MJLBD  89.90
-0.40     -0.44%

MLDYEING  10.80
-0.20     -1.82%

MONNOAGML  252.00
-4.50     -1.75%

MONNOCERA  70.90
-0.60     -0.84%

MONNOFABR  16.30
-0.20     -1.21%

MONOSPOOL  94.80
-2.20     -2.27%

MPETROLEUM  213.90
4.40     2.10%

MTB  12.30
-0.30     -2.38%

NAHEEACP  40.80
-0.20     -0.49%

NATLIFEINS  91.70
1.00     1.10%

NAVANACNG  17.90
1.40     8.48%

NBL  3.60
0.00     0.00%

NCCBANK  14.60
-0.30     -2.01%

NCCBLMF1  5.50
-0.20     -3.51%

NEWLINE  4.50
0.00     0.00%

NFML  13.50
-0.40     -2.88%

NHFIL  24.80
-0.30     -1.20%

NITOLINS  56.60
-0.30     -0.53%

NORTHERN  92.70
0.20     0.22%

NORTHRNINS  32.30
-1.00     -3.00%

NPOLYMER  25.70
-0.20     -0.77%

NRBCBANK  8.90
-0.30     -3.26%

NTC  139.30
-2.60     -1.83%

NTLTUBES  56.20
-0.90     -1.58%

NURANI  2.60
0.00     0.00%

OAL  5.20
0.00     0.00%

OIMEX  15.00
1.60     11.94%

ORIONINFU  205.10
-6.20     -2.93%

ORIONPHARM  26.30
-0.40     -1.50%

PADMALIFE  14.20
-0.20     -1.39%

PADMAOIL  199.30
2.60     1.32%

PARAMOUNT  58.00
-2.50     -4.13%

PDL  5.00
0.10     2.04%

PENINSULA  16.10
0.00     0.00%

PEOPLESINS  58.10
-2.10     -3.49%

PF1STMF  11.80
-0.40     -3.28%

PHARMAID  542.70
4.10     0.76%

PHENIXINS  41.90
-1.40     -3.23%

PHOENIXFIN  3.50
-0.10     -2.78%

PHPMF1  3.20
-0.10     -3.03%

PIONEERINS  62.80
-1.20     -1.88%

PLFSL  1.70
-0.10     -5.56%

POPULAR1MF  3.30
0.00     0.00%

POPULARLIF  49.10
-0.90     -1.80%

POWERGRID  38.10
-0.60     -1.55%

PRAGATIINS  68.70
-1.50     -2.14%

PRAGATILIF  129.70
-0.70     -0.54%

PREMIERBAN  5.40
0.00     0.00%

PREMIERCEM  36.00
-0.70     -1.91%

PREMIERLEA  1.90
0.00     0.00%

PRIME1ICBA  6.30
-0.20     -3.08%

PRIMEBANK  28.60
-0.30     -1.04%

PRIMEFIN  2.80
-0.10     -3.45%

PRIMEINSUR  42.60
-1.60     -3.62%

PRIMELIFE  33.90
-1.10     -3.14%

PRIMETEX  16.00
1.40     9.59%

PROGRESLIF  35.90
-0.10     -0.28%

PROVATIINS  58.00
0.90     1.58%

PTL  78.40
1.30     1.69%

PUBALIBANK  40.60
-1.10     -2.64%

PURABIGEN  28.90
-0.30     -1.03%

QUASEMIND  38.60
0.80     2.12%

QUEENSOUTH  13.00
-0.10     -0.76%

RAHIMAFOOD  63.90
-0.90     -1.39%

RAHIMTEXT  157.80
-0.90     -0.57%

RAKCERAMIC  23.20
-0.50     -2.11%

RANFOUNDRY  141.50
-1.70     -1.19%

RDFOOD  21.10
-0.20     -0.94%

RECKITTBEN  3200.00
-11.00     -0.34%

REGENTTEX  5.00
0.20     4.17%

RELIANCE1  11.80
-0.60     -4.84%

RELIANCINS  85.80
-5.90     -6.43%

RENATA  419.90
-0.70     -0.17%

RENWICKJA  761.50
9.40     1.25%

REPUBLIC  34.60
-1.10     -3.08%

RINGSHINE  3.30
0.00     0.00%

ROBI  29.00
-0.40     -1.36%

RSRMSTEEL  6.40
-0.20     -3.03%

RUNNERAUTO  44.80
-0.10     -0.22%

RUPALIBANK  15.30
0.00     0.00%

RUPALIINS  26.80
-0.30     -1.11%

RUPALILIFE  71.90
-1.40     -1.91%

SAFKOSPINN  20.80
0.10     0.48%

SAIFPOWER  6.30
-0.20     -3.08%

SAIHAMCOT  21.50
0.30     1.42%

SAIHAMTEX  41.40
-4.00     -8.81%

SALAMCRST  11.30
0.00     0.00%

SAMATALETH  85.70
-4.70     -5.20%

SAMORITA  82.90
0.40     0.48%

SANDHANINS  21.40
-0.50     -2.28%

SAPORTL  57.30
-0.70     -1.21%

SBACBANK  6.70
0.00     0.00%

SEAPEARL  32.10
-0.30     -0.93%

SEMLFBSLGF  6.60
0.00     0.00%

SHAHJABANK  17.20
0.00     0.00%

SHASHADNIM  25.30
-0.30     -1.17%

SHEPHERD  10.50
-0.20     -1.87%

SHURWID  4.70
0.00     0.00%

SHYAMPSUG  288.50
3.50     1.23%

SILCOPHL  14.70
-0.20     -1.34%

SILVAPHL  11.00
-0.10     -0.90%

SINGERBD  62.40
0.30     0.48%

SINOBANGLA  47.80
0.10     0.21%

SKTRIMS  11.70
-0.40     -3.31%

SONALIANSH  182.80
-8.60     -4.49%

SONALIPAPR  197.80
-4.00     -1.98%

SONARBAINS  39.80
-1.20     -2.93%

SONARGAON  109.80
-3.80     -3.35%

SOUTHEASTB  11.60
-0.10     -0.85%

SPCERAMICS  20.00
-1.10     -5.21%

SPCL  57.50
3.00     5.50%

SQUARETEXT  52.00
2.50     5.05%

SQURPHARMA  215.60
-0.80     -0.37%

SSSTEEL  4.80
0.00     0.00%

STANCERAM  61.00
1.00     1.67%

STANDARINS  47.30
-1.30     -2.67%

STANDBANKL  4.00
0.10     2.56%

STYLECRAFT  48.90
-0.40     -0.81%

SUMITPOWER  15.30
-0.10     -0.65%

SUNLIFEINS  47.80
-0.90     -1.85%

TAKAFULINS  45.10
-0.70     -1.53%

TALLUSPIN  5.70
0.00     0.00%

TAMIJTEX  97.20
-3.70     -3.67%

TITASGAS  16.50
-0.10     -0.60%

TOSRIFA  18.60
-0.70     -3.63%

TRUSTB1MF  3.30
0.00     0.00%

TRUSTBANK  12.80
-0.30     -2.29%

TUNGHAI  4.60
-0.20     -4.17%

UCB  8.50
0.00     0.00%

UNILEVERCL  1735.10
-54.90     -3.07%

UNIONCAP  5.20
-0.10     -1.89%

UNIQUEHRL  38.20
-0.20     -0.52%

UNITEDFIN  15.40
-0.20     -1.28%

UNITEDINS  52.70
-1.80     -3.30%

UPGDCL  110.00
-0.70     -0.63%

USMANIAGL  56.10
-0.90     -1.58%

UTTARABANK  21.00
-0.10     -0.47%

UTTARAFIN  9.90
-0.10     -1.00%

VAMLRBBF  8.20
0.10     1.23%

VFSTDL  11.50
-0.30     -2.54%

WALTONHIL  320.00
-5.50     -1.69%

WATACHEM  118.00
-2.10     -1.75%

WMSHIPYARD  8.00
0.00     0.00%

YPL  18.70
-0.10     -0.53%

ZAHEENSPIN  4.50
0.00     0.00%

ZAHINTEX  7.30
-0.10     -1.35%

ZEALBANGLA  158.40
1.20     0.76%

BEXGSUKUK  78.00
0.00     0.00%

UNIONINS  44.30
-1.60     -3.49%

BDTHAIFOOD  16.40
-0.40     -2.38%

CROWNCEMNT  55.70
-0.70     -1.24%

PBLPBOND  4890.00
0.00     0.00%

JHRML  38.00
1.10     2.98%

MEGHNAINS  30.00
-0.90     -2.91%

GLDNJMF  8.20
-0.40     -4.65%

NAVANAPHAR  58.80
-0.90     -1.51%

CLICL  43.50
-0.60     -1.36%

ICICL  37.00
-1.20     -3.14%

MIDLANDBNK  16.70
-0.20     -1.18%

TILIL  40.80
-1.00     -2.39%

CAPITECGBF  7.70
-0.10     -1.28%

ONEBANKPLC  6.80
0.00     0.00%

BANKASI1PB  7064.50
-275.00     -3.75%

SICL  31.40
-0.60     -1.88%

BESTHLDNG  13.00
0.10     0.78%

NRBBANK  6.70
0.00     0.00%

ASIATICLAB  101.70
-2.40     -2.31%

HAMI  138.00
-2.40     -1.71%

BSCPLC  139.70
-1.30     -0.92%

TECHNODRUG  32.50
-0.70     -2.11%

SIPLC  129.10
-3.80     -2.86%

LHB  47.30
-0.60     -1.25%

SHARPIND  11.00
0.00     0.00%

MAGURAPLEX  71.90
-0.70     -0.96%

SALVO  27.20
-0.10     -0.37%

SONALILIFE  95.80
-0.70     -0.73%

BNIPLC  144.60
-9.60     -6.23%