APSCLBOND 1596.00 -106.00 -6.23%
1JANATAMF 3.40 0.30 9.68%
1STPRIMFMF 19.10 0.20 1.06%
AAMRANET 17.00 -0.20 -1.16%
AAMRATECH 14.50 -0.20 -1.36%
ABB1STMF 3.60 0.30 9.09%
ABBANK 6.30 -0.10 -1.56%
ACFL 17.70 0.50 2.91%
ACI 206.40 0.10 0.05%
ACIFORMULA 140.10 -0.60 -0.43%
ACMELAB 77.00 -0.30 -0.39%
ACMEPL 19.10 0.70 3.80%
ACTIVEFINE 7.50 -0.30 -3.85%
ADNTEL 58.20 -0.20 -0.34%
ADVENT 14.30 -0.30 -2.05%
AFCAGRO 7.80 -0.20 -2.50%
AFTABAUTO 29.50 0.40 1.37%
AGNISYSL 21.10 -0.10 -0.47%
AGRANINS 20.80 0.50 2.46%
AIBL1STIMF 4.30 0.20 4.88%
AIL 31.60 -0.60 -1.86%
AL-HAJTEX 122.00 2.00 1.67%
ALARABANK 17.30 0.20 1.17%
ALIF 5.10 -0.30 -5.56%
ALLTEX 14.20 0.00 0.00%
AMANFEED 23.00 0.00 0.00%
AMBEEPHA 758.20 -1.80 -0.24%
AMCL(PRAN) 206.90 -1.50 -0.72%
ANLIMAYARN 19.90 0.30 1.53%
ANWARGALV 96.60 -1.40 -1.43%
AOL 16.30 -0.30 -1.81%
APEXFOODS 223.70 0.90 0.40%
APEXFOOT 185.30 -0.60 -0.32%
APEXSPINN 189.50 -1.40 -0.73%
APEXTANRY 66.10 -0.10 -0.15%
APOLOISPAT 4.10 -0.40 -8.89%
ARAMIT 173.50 0.00 0.00%
ARAMITCEM 11.90 0.00 0.00%
ARGONDENIM 16.60 0.10 0.61%
ASIAINS 38.90 1.50 4.01%
ASIAPACINS 37.10 1.70 4.80%
ATLASBANG 68.20 0.60 0.89%
AZIZPIPES 50.20 2.00 4.15%
BANGAS 124.60 -0.40 -0.32%
BANKASIA 21.90 0.10 0.46%
BARKAPOWER 8.10 -0.10 -1.22%
BATASHOE 839.00 2.70 0.32%
BATBC 226.30 0.50 0.22%
BAYLEASING 5.10 -0.30 -5.56%
BBS 11.60 0.20 1.75%
BBSCABLES 19.20 0.40 2.13%
BDAUTOCA 171.00 10.00 6.21%
BDCOM 27.40 -0.40 -1.44%
BDFINANCE 13.70 -0.30 -2.14%
BDLAMPS 143.40 3.40 2.43%
BDTHAI 12.20 0.90 7.96%
BDWELDING 16.30 0.30 1.88%
BEACHHATCH 32.10 -0.30 -0.93%
BEACONPHAR 102.10 -0.30 -0.29%
BENGALWTL 18.10 0.30 1.69%
BERGERPBL 1400.30 -8.60 -0.61%
BEXIMCO 110.10 0.00 0.00%
BGIC 32.20 0.20 0.62%
BIFC 5.80 -0.20 -3.33%
BNICL 56.30 2.50 4.65%
BPML 28.00 -0.10 -0.36%
BPPL 15.00 0.00 0.00%
BRACBANK 70.90 0.20 0.28%
BSC 108.80 -0.30 -0.27%
BSRMLTD 82.70 0.80 0.98%
BSRMSTEEL 68.50 -0.20 -0.29%
BXPHARMA 116.00 -1.00 -0.85%
CAPMBDBLMF 10.90 -0.20 -1.80%
CAPMIBBLMF 8.30 -0.10 -1.19%
CENTRALINS 40.70 1.50 3.83%
CENTRALPHL 9.10 0.10 1.11%
CITYBANK 31.00 -0.20 -0.64%
CITYGENINS 98.60 0.10 0.10%
CNATEX 4.10 -0.40 -8.89%
CONFIDCEM 64.30 0.60 0.94%
CONTININS 24.50 0.50 2.08%
COPPERTECH 19.20 0.80 4.35%
CRYSTALINS 77.20 1.00 1.31%
CVOPRL 154.60 0.50 0.32%
DACCADYE 17.50 0.10 0.57%
DAFODILCOM 68.10 1.10 1.64%
DBH 37.00 -0.10 -0.27%
DBH1STMF 5.10 0.10 2.00%
DELTALIFE 72.00 2.00 2.86%
DELTASPINN 5.90 -0.20 -3.28%
DESCO 22.60 -0.10 -0.44%
DESHBANDHU 16.60 0.20 1.22%
DGIC 20.60 0.80 4.04%
DHAKABANK 12.80 -0.10 -0.78%
DHAKAINS 38.60 0.50 1.31%
DOMINAGE 41.90 2.60 6.62%
DOREENPWR 26.50 0.00 0.00%
DSHGARME 109.00 2.50 2.35%
DSSL 8.50 -0.10 -1.16%
DULAMIACOT 125.00 -3.80 -2.95%
DUTCHBANGL 42.30 -0.20 -0.47%
EASTERNINS 53.00 1.70 3.31%
EASTLAND 20.60 0.60 3.00%
EASTRNLUB 1619.40 -10.20 -0.63%
EBL 27.20 0.20 0.74%
EBL1STMF 4.10 0.20 5.13%
EBLNRBMF 3.30 0.30 10.00%
ECABLES 115.60 -1.70 -1.45%
EGEN 21.40 0.00 0.00%
EHL 76.50 0.70 0.92%
EIL 28.30 1.50 5.60%
EMERALDOIL 16.20 -0.10 -0.61%
ENVOYTEX 50.00 0.00 0.00%
EPGL 16.70 0.20 1.21%
ESQUIRENIT 20.30 0.20 1.00%
ETL 9.50 0.10 1.06%
EXIM1STMF 3.30 0.20 6.45%
FAMILYTEX 3.70 -0.40 -9.76%
FARCHEM 14.30 0.10 0.70%
FAREASTFIN 3.10 -0.30 -8.82%
FAREASTLIF 22.20 0.00 0.00%
FASFIN 3.10 -0.30 -8.82%
FBFIF 3.30 0.20 6.45%
FEDERALINS 19.80 0.30 1.54%
FEKDIL 14.00 0.00 0.00%
FINEFOODS 466.90 -0.90 -0.19%
FIRSTFIN 5.30 -0.10 -1.85%
FORTUNE 15.00 -0.10 -0.66%
FUWANGCER 11.80 0.10 0.85%
FUWANGFOOD 10.30 -0.10 -0.96%
GBBPOWER 8.70 -0.20 -2.25%
GEMINISEA 117.70 -0.90 -0.76%
GENEXIL 27.10 -0.10 -0.37%
GENNEXT 3.90 -0.40 -9.30%
GHAIL 11.60 0.40 3.57%
GHCL 19.20 -0.20 -1.03%
GLOBALINS 27.50 1.10 4.17%
GOLDENSON 11.70 0.50 4.46%
GP 248.00 -3.10 -1.23%
GPHISPAT 16.40 -0.20 -1.20%
GQBALLPEN 534.70 8.10 1.54%
GRAMEENS2 12.80 0.00 0.00%
GREENDELMF 3.70 0.20 5.71%
GREENDELT 53.00 0.50 0.95%
GSPFINANCE 5.50 0.20 3.77%
HAKKANIPUL 76.30 1.40 1.87%
HEIDELBCEM 248.00 -8.40 -3.28%
HFL 11.10 0.90 8.82%
HRTEX 20.40 -0.60 -2.86%
HWAWELLTEX 42.70 -0.50 -1.16%
IBNSINA 319.00 -0.20 -0.06%
IBP 13.10 0.10 0.77%
ICB 37.90 -0.50 -1.30%
ICB3RDNRB 4.80 0.00 0.00%
ICBAGRANI1 6.90 0.00 0.00%
ICBAMCL2ND 6.10 0.20 3.39%
ICBEPMF1S1 5.20 -0.20 -3.70%
ICBIBANK 3.30 -0.10 -2.94%
ICBSONALI1 5.00 0.00 0.00%
IDLC 40.50 0.50 1.25%
IFADAUTOS 22.20 0.50 2.30%
IFIC 5.90 0.00 0.00%
IFIC1STMF 3.60 0.30 9.09%
IFILISLMF1 4.40 0.20 4.76%
ILFSL 3.30 -0.30 -8.33%
INDEXAGRO 65.10 -0.10 -0.15%
INTECH 41.80 -0.30 -0.71%
INTRACO 18.90 0.20 1.07%
IPDC 19.10 -0.10 -0.52%
ISLAMIBANK 40.80 -0.60 -1.45%
ISLAMICFIN 11.10 -0.10 -0.89%
ISLAMIINS 38.20 0.30 0.79%
ISNLTD 78.70 -2.40 -2.96%
ITC 38.30 -0.10 -0.26%
JAMUNABANK 23.50 0.00 0.00%
JAMUNAOIL 172.90 -0.40 -0.23%
JANATAINS 25.50 0.40 1.59%
JMISMDL 121.00 1.10 0.92%
JUTESPINN 216.70 -1.00 -0.46%
KARNAPHULI 29.40 0.40 1.38%
KAY&QUE 446.60 -5.20 -1.15%
KBPPWBIL 49.00 -0.20 -0.41%
KDSALTD 39.60 0.10 0.25%
KEYACOSMET 5.40 -0.10 -1.82%
KOHINOOR 517.00 -0.80 -0.15%
KPCL 10.90 -0.30 -2.68%
KPPL 15.80 0.00 0.00%
KTL 9.50 -0.20 -2.06%
LANKABAFIN 15.20 -0.20 -1.30%
LEGACYFOOT 58.00 -1.30 -2.19%
LIBRAINFU 666.90 13.10 2.00%
LINDEBD 792.40 1.10 0.14%
LOVELLO 70.00 1.10 1.60%
LRBDL 10.40 -0.10 -0.95%
LRGLOBMF1 3.50 0.20 6.06%
MAKSONSPIN 6.50 -0.40 -5.80%
MALEKSPIN 27.20 0.20 0.74%
MARICO 2785.00 5.10 0.18%
MATINSPINN 46.90 0.70 1.52%
MBL1STMF 4.40 0.20 4.76%
MEGCONMILK 32.20 1.10 3.54%
MEGHNACEM 32.60 -1.10 -3.26%
MEGHNALIFE 53.80 1.00 1.89%
MEGHNAPET 26.40 0.30 1.15%
MERCANBANK 8.90 -0.10 -1.11%
MERCINS 23.60 -0.20 -0.84%
METROSPIN 10.00 -0.30 -2.91%
MHSML 17.60 -0.20 -1.12%
MIDASFIN 6.50 -0.30 -4.41%
MIRACLEIND 28.30 -0.50 -1.74%
MIRAKHTER 27.40 -0.10 -0.36%
MITHUNKNIT 16.50 0.00 0.00%
MJLBD 88.90 -0.50 -0.56%
MLDYEING 8.80 -0.10 -1.12%
MONNOAGML 347.90 -2.80 -0.80%
MONNOCERA 81.80 0.40 0.49%
MONNOFABR 21.90 -0.20 -0.90%
MONOSPOOL 94.00 0.10 0.11%
MPETROLEUM 200.30 0.30 0.15%
MTB 13.00 0.10 0.78%
NAHEEACP 22.10 0.70 3.27%
NATLIFEINS 100.20 -0.40 -0.40%
NAVANACNG 20.60 -0.20 -0.96%
NBL 5.00 0.00 0.00%
NCCBANK 13.00 0.10 0.78%
NCCBLMF1 4.70 0.30 6.82%
NEWLINE 6.20 -0.50 -7.46%
NFML 15.70 0.30 1.95%
NHFIL 23.50 -0.10 -0.42%
NITOLINS 27.70 -0.20 -0.72%
NORTHERN 125.00 9.30 8.04%
NORTHRNINS 29.00 0.60 2.11%
NPOLYMER 27.00 0.00 0.00%
NRBCBANK 6.80 0.00 0.00%
NTC 159.70 -3.00 -1.84%
NTLTUBES 60.40 -0.10 -0.17%
NURANI 3.70 -0.20 -5.13%
OAL 6.70 0.00 0.00%
OIMEX 14.30 0.70 5.15%
OLYMPIC 149.30 -1.10 -0.73%
ORIONINFU 352.50 -1.50 -0.42%
ORIONPHARM 29.60 -0.30 -1.00%
PADMALIFE 17.30 0.40 2.37%
PADMAOIL 177.10 0.50 0.28%
PARAMOUNT 51.40 1.30 2.59%
PDL 5.90 -0.20 -3.28%
PENINSULA 20.30 0.10 0.50%
PEOPLESINS 39.40 0.50 1.29%
PF1STMF 5.50 0.00 0.00%
PHARMAID 553.60 3.20 0.58%
PHENIXINS 28.90 0.90 3.21%
PHOENIXFIN 4.20 -0.30 -6.67%
PHPMF1 3.30 0.30 10.00%
PIONEERINS 53.00 1.60 3.11%
PLFSL 3.20 -0.30 -8.57%
POPULAR1MF 3.30 0.30 10.00%
POPULARLIF 48.20 1.20 2.55%
POWERGRID 30.30 -0.30 -0.98%
PRAGATIINS 69.80 1.70 2.50%
PRAGATILIF 211.90 4.60 2.22%
PREMIERBAN 5.20 -0.10 -1.89%
PREMIERCEM 38.40 -0.60 -1.54%
PREMIERLEA 3.30 -0.30 -8.33%
PRIME1ICBA 4.90 0.10 2.08%
PRIMEBANK 30.00 0.00 0.00%
PRIMEFIN 4.90 -0.10 -2.00%
PRIMEINSUR 31.80 0.50 1.60%
PRIMELIFE 36.00 1.10 3.15%
PRIMETEX 20.80 -0.20 -0.95%
PROGRESLIF 42.60 0.50 1.19%
PROVATIINS 30.80 0.10 0.33%
PTL 53.80 -0.20 -0.37%
PUBALIBANK 36.90 0.00 0.00%
PURABIGEN 20.70 0.20 0.98%
QUASEMIND 40.30 0.40 1.00%
QUEENSOUTH 11.70 0.00 0.00%
RAHIMAFOOD 116.50 -4.30 -3.56%
RAHIMTEXT 205.50 5.30 2.65%
RAKCERAMIC 23.30 0.00 0.00%
RANFOUNDRY 150.00 0.70 0.47%
RDFOOD 19.50 0.30 1.56%
RECKITTBEN 3506.50 -13.10 -0.37%
REGENTTEX 4.90 0.00 0.00%
RELIANCE1 12.70 -0.20 -1.55%
RELIANCINS 69.80 -0.20 -0.29%
RENATA 430.30 0.20 0.05%
RENWICKJA 503.50 1.20 0.24%
REPUBLIC 32.80 1.10 3.47%
RINGSHINE 3.80 -0.30 -7.32%
ROBI 29.90 -0.20 -0.66%
RSRMSTEEL 8.70 -0.10 -1.14%
RUNNERAUTO 40.50 3.00 8.00%
RUPALIBANK 18.20 0.10 0.55%
RUPALIINS 22.50 0.10 0.45%
RUPALILIFE 82.30 1.90 2.36%
SAFKOSPINN 16.20 -0.60 -3.57%
SAIFPOWER 7.50 -0.40 -5.06%
SAIHAMCOT 19.20 0.10 0.52%
SAIHAMTEX 19.40 -0.10 -0.51%
SALAMCRST 15.90 -0.30 -1.85%
SAMATALETH 82.50 0.30 0.36%
SAMORITA 67.80 0.80 1.19%
SANDHANINS 20.30 0.30 1.50%
SAPORTL 48.80 -0.80 -1.61%
SBACBANK 6.80 0.00 0.00%
SEAPEARL 41.50 0.30 0.73%
SEMLFBSLGF 5.70 0.00 0.00%
SEMLIBBLSF 6.50 0.00 0.00%
SHAHJABANK 17.80 -0.20 -1.11%
SHASHADNIM 19.30 0.10 0.52%
SHEPHERD 14.00 0.20 1.45%
SHURWID 6.90 -0.10 -1.43%
SHYAMPSUG 162.10 -3.60 -2.17%
SILCOPHL 14.00 0.10 0.72%
SILVAPHL 10.00 0.30 3.09%
SIMTEX 23.80 0.00 0.00%
SINGERBD 88.10 0.20 0.23%
SINOBANGLA 47.50 0.20 0.42%
SKTRIMS 9.60 0.30 3.23%
SONALIANSH 161.70 0.70 0.43%
SONALILIFE 59.50 0.50 0.85%
SONALIPAPR 232.00 -1.00 -0.43%
SONARBAINS 26.80 0.80 3.08%
SONARGAON 37.50 -0.20 -0.53%
SOUTHEASTB 9.60 0.10 1.05%
SPCERAMICS 21.70 -0.60 -2.69%
SPCL 48.80 0.70 1.46%
SQUARETEXT 48.70 0.20 0.41%
SQURPHARMA 215.50 0.90 0.42%
SSSTEEL 5.50 -0.50 -8.33%
STANCERAM 72.40 3.60 5.23%
STANDARINS 38.10 1.10 2.97%
STANDBANKL 5.70 0.00 0.00%
STYLECRAFT 52.00 -0.30 -0.57%
SUMITPOWER 13.90 -0.10 -0.71%
SUNLIFEINS 56.00 3.90 7.49%
TAKAFULINS 32.00 0.60 1.91%
TALLUSPIN 8.00 -0.30 -3.61%
TAMIJTEX 113.00 0.80 0.71%
TITASGAS 17.00 -0.20 -1.16%
TOSRIFA 16.70 -0.10 -0.60%
TRUSTB1MF 3.30 0.20 6.45%
TRUSTBANK 17.90 0.00 0.00%
TUNGHAI 3.60 -0.40 -10.00%
UCB 9.60 0.00 0.00%
UNILEVERCL 2170.90 18.40 0.85%
UNIONCAP 5.60 -0.20 -3.45%
UNIQUEHRL 38.90 0.20 0.52%
UNITEDFIN 12.60 0.10 0.80%
UNITEDINS 41.70 1.20 2.96%
UPGDCL 119.40 0.80 0.67%
USMANIAGL 35.10 -0.70 -1.96%
UTTARABANK 25.40 -0.10 -0.39%
UTTARAFIN 13.40 0.10 0.75%
VAMLRBBF 6.00 -0.10 -1.64%
VFSTDL 10.90 -0.10 -0.91%
WALTONHIL 383.00 1.30 0.34%
WATACHEM 131.00 -0.20 -0.15%
WMSHIPYARD 8.60 -0.10 -1.15%
YPL 16.50 0.30 1.85%
ZAHEENSPIN 5.90 -0.30 -4.84%
ZAHINTEX 7.10 -0.20 -2.74%
ZEALBANGLA 132.20 1.90 1.46%
BEXGSUKUK 61.50 0.00 0.00%
UNIONINS 32.60 0.80 2.52%
BDTHAIFOOD 17.00 0.70 4.29%
CROWNCEMNT 50.10 0.70 1.42%
JHRML 43.90 0.10 0.23%
MEGHNAINS 27.90 1.20 4.49%
GLDNJMF 6.40 0.00 0.00%
NAVANAPHAR 57.20 -0.10 -0.17%
CLICL 62.30 2.90 4.88%
ICICL 21.50 0.50 2.38%
MIDLANDBNK 16.20 0.20 1.25%
TILIL 43.90 2.30 5.53%
CAPITECGBF 7.00 -0.10 -1.41%
ONEBANKPLC 7.70 0.00 0.00%
SICL 20.30 0.30 1.50%
BESTHLDNG 13.40 -0.20 -1.47%
NRBBANK 7.00 0.00 0.00%
ASIATICLAB 71.00 0.40 0.57%
HAMI 154.00 5.10 3.43%
BSCPLC 142.50 1.20 0.85%
TECHNODRUG 30.10 0.40 1.35%
SIPLC 60.50 1.10 1.85%
LHB 53.00 0.00 0.00%
SHARPIND 17.30 0.10 0.58%
MAGURAPLEX 83.50 0.90 1.09%
SALVO 30.80 0.10 0.33%