1JANATAMF  3.40
0.00     0.00%

up arrow

1STPRIMFMF  21.30
-0.20     -0.93%

up arrow

AAMRANET  17.80
0.10     0.56%

up arrow

AAMRATECH  17.30
-0.20     -1.14%

up arrow

ABB1STMF  3.60
0.10     2.86%

up arrow

ABBANK  4.40
-0.10     -2.22%

up arrow

ACFL  21.70
0.00     0.00%

up arrow

ACIFORMULA  147.00
-1.10     -0.74%

up arrow

ACMELAB  77.50
-0.20     -0.26%

up arrow

ACMEPL  24.10
0.00     0.00%

up arrow

ADNTEL  59.50
0.20     0.34%

up arrow

ADVENT  14.30
0.20     1.42%

up arrow

AFCAGRO  6.40
-0.20     -3.03%

up arrow

AGNISYSL  30.00
-0.50     -1.64%

up arrow

AGRANINS  28.30
-0.30     -1.05%

up arrow

AIBL1STIMF  5.80
0.10     1.75%

up arrow

AIL  31.40
-0.60     -1.88%

up arrow

AL-HAJTEX  74.70
0.30     0.40%

up arrow

ALARABANK  17.00
1.00     6.25%

up arrow

ALIF  5.50
0.10     1.85%

up arrow

ALLTEX  24.30
0.20     0.83%

up arrow

AMANFEED  30.40
-0.60     -1.94%

up arrow

AMBEEPHA  767.00
14.10     1.87%

up arrow

ANLIMAYARN  27.00
-0.30     -1.10%

up arrow

ANWARGALV  105.20
-0.20     -0.19%

up arrow

AOL  15.90
0.00     0.00%

up arrow

APEXFOODS  258.00
-0.40     -0.15%

up arrow

APEXFOOT  205.00
0.10     0.05%

up arrow

APEXSPINN  276.90
2.70     0.98%

up arrow

APEXTANRY  95.40
-1.00     -1.04%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  186.10
-3.70     -1.95%

up arrow

ARGONDENIM  22.30
0.00     0.00%

up arrow

ASIAINS  41.50
0.20     0.48%

up arrow

ASIAPACINS  47.40
-0.30     -0.63%

up arrow

ATLASBANG  84.40
0.00     0.00%

up arrow

AZIZPIPES  77.70
0.00     0.00%

up arrow

BANGAS  121.90
-1.60     -1.30%

up arrow

BANKASIA  16.80
0.00     0.00%

up arrow

BARKAPOWER  10.10
0.00     0.00%

up arrow

BATASHOE  886.20
0.00     0.00%

up arrow

BATBC  229.40
-1.00     -0.43%

up arrow

BAYLEASING  4.60
-0.10     -2.13%

up arrow

BBS  12.30
-0.10     -0.81%

up arrow

BBSCABLES  17.50
0.10     0.57%

up arrow

BDAUTOCA  186.90
1.30     0.70%

up arrow

BDCOM  29.50
-0.50     -1.67%

up arrow

BDFINANCE  12.50
0.00     0.00%

up arrow

BDLAMPS  220.90
-2.80     -1.25%

up arrow

BDTHAI  15.90
-0.10     -0.62%

up arrow

BDWELDING  12.10
-0.30     -2.42%

up arrow

BEACHHATCH  26.30
-0.50     -1.87%

up arrow

BEACONPHAR  103.00
-0.80     -0.77%

up arrow

BENGALWTL  22.00
-0.30     -1.35%

up arrow

BERGERPBL  1480.00
-2.70     -0.18%

up arrow

BEXIMCO  21.40
-0.10     -0.47%

up arrow

BGIC  40.80
-0.80     -1.92%

up arrow

BIFC  4.20
0.20     5.00%

up arrow

BNICL  114.80
0.10     0.09%

up arrow

BPML  25.70
0.10     0.39%

up arrow

BPPL  19.60
-0.10     -0.51%

up arrow

BRACBANK  62.30
0.00     0.00%

up arrow

BSC  110.40
-0.70     -0.63%

up arrow

BSRMLTD  96.00
-0.10     -0.10%

up arrow

BSRMSTEEL  85.60
-1.50     -1.72%

up arrow

BXPHARMA  150.40
-0.20     -0.13%

up arrow

CENTRALINS  42.00
-0.40     -0.94%

up arrow

CENTRALPHL  9.90
0.00     0.00%

up arrow

CITYBANK  30.00
0.00     0.00%

up arrow

CITYGENINS  127.00
-0.60     -0.47%

up arrow

CNATEX  3.10
0.10     3.33%

up arrow

CONFIDCEM  61.00
-0.70     -1.13%

up arrow

CONTININS  33.40
-0.90     -2.62%

up arrow

COPPERTECH  22.80
-0.30     -1.30%

up arrow

CRYSTALINS  61.00
-0.20     -0.33%

up arrow

CVOPRL  156.50
-0.40     -0.25%

up arrow

DACCADYE  16.30
0.50     3.16%

up arrow

DAFODILCOM  164.50
-0.90     -0.54%

up arrow

DBH  41.90
1.10     2.70%

up arrow

DBH1STMF  5.30
0.00     0.00%

up arrow

DELTALIFE  74.50
1.00     1.36%

up arrow

DELTASPINN  7.10
0.00     0.00%

up arrow

DESHBANDHU  17.80
-0.20     -1.11%

up arrow

DGIC  29.50
-0.30     -1.01%

up arrow

DHAKABANK  11.80
0.00     0.00%

up arrow

DHAKAINS  44.60
0.00     0.00%

up arrow

DOMINAGE  61.80
0.60     0.98%

up arrow

DOREENPWR  30.60
-0.60     -1.92%

up arrow

DSHGARME  152.30
-1.70     -1.10%

up arrow

DSSL  11.10
-0.10     -0.89%

up arrow

DUTCHBANGL  43.20
-0.40     -0.92%

up arrow

EASTERNINS  56.80
-1.10     -1.90%

up arrow

EASTLAND  27.60
-0.70     -2.47%

up arrow

EASTRNLUB  1989.00
-9.30     -0.47%

up arrow

EBL  23.70
0.00     0.00%

up arrow

EBLNRBMF  3.40
0.00     0.00%

up arrow

EGEN  23.50
-0.50     -2.08%

up arrow

EHL  86.80
-1.30     -1.48%

up arrow

EIL  30.90
-0.60     -1.90%

up arrow

EMERALDOIL  28.70
-0.10     -0.35%

up arrow

ENVOYTEX  70.60
0.50     0.71%

up arrow

EPGL  17.20
-0.30     -1.71%

up arrow

ESQUIRENIT  24.30
0.10     0.41%

up arrow

ETL  13.40
-0.10     -0.74%

up arrow

EXIM1STMF  6.70
-0.10     -1.47%

up arrow

FAMILYTEX  2.40
0.00     0.00%

up arrow

FARCHEM  15.00
0.10     0.67%

up arrow

FAREASTLIF  19.30
0.30     1.58%

up arrow

FBFIF  3.40
0.00     0.00%

up arrow

FEDERALINS  27.60
-0.30     -1.08%

up arrow

FEKDIL  22.00
0.60     2.80%

up arrow

FIRSTFIN  4.60
0.10     2.22%

up arrow

FORTUNE  16.80
-0.20     -1.18%

up arrow

FUWANGCER  13.60
-0.10     -0.73%

up arrow

FUWANGFOOD  9.60
-0.10     -1.03%

up arrow

GBBPOWER  13.10
-0.10     -0.76%

up arrow

GEMINISEA  107.00
-4.20     -3.78%

up arrow

GENEXIL  35.80
-0.20     -0.56%

up arrow

GENNEXT  3.00
0.00     0.00%

up arrow

GHAIL  13.10
0.00     0.00%

up arrow

GLOBALINS  44.30
-0.70     -1.56%

up arrow

GOLDENSON  13.10
-0.30     -2.24%

up arrow

GP  242.00
1.40     0.58%

up arrow

GPHISPAT  16.40
-0.10     -0.61%

up arrow

GQBALLPEN  584.60
-0.20     -0.03%

up arrow

GRAMEENS2  11.80
0.00     0.00%

up arrow

GREENDELMF  4.30
0.00     0.00%

up arrow

GREENDELT  64.90
-0.40     -0.61%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  69.60
-0.30     -0.43%

up arrow

HFL  13.40
0.20     1.52%

up arrow

HRTEX  17.70
0.20     1.14%

up arrow

HWAWELLTEX  48.20
0.00     0.00%

up arrow

IBNSINA  315.60
3.10     0.99%

up arrow

IBP  15.80
-0.10     -0.63%

up arrow

ICB  40.10
-0.30     -0.74%

up arrow

ICB3RDNRB  5.30
0.00     0.00%

up arrow

ICBAGRANI1  7.60
0.10     1.33%

up arrow

ICBEPMF1S1  5.70
0.00     0.00%

up arrow

ICBSONALI1  6.00
0.00     0.00%

up arrow

IDLC  42.60
-0.50     -1.16%

up arrow

IFADAUTOS  23.80
-0.30     -1.24%

up arrow

IFIC  4.70
0.00     0.00%

up arrow

IFIC1STMF  3.90
-0.10     -2.50%

up arrow

INDEXAGRO  68.20
0.00     0.00%

up arrow

INTECH  23.10
-0.30     -1.28%

up arrow

INTRACO  22.70
0.00     0.00%

up arrow

IPDC  31.70
-0.30     -0.94%

up arrow

ISLAMIBANK  27.70
0.20     0.73%

up arrow

ISLAMICFIN  10.80
-0.20     -1.82%

up arrow

ISNLTD  45.80
-1.20     -2.55%

up arrow

ITC  45.20
-0.30     -0.66%

up arrow

JAMUNABANK  23.60
0.00     0.00%

up arrow

JAMUNAOIL  174.60
-0.30     -0.17%

up arrow

JANATAINS  32.60
0.10     0.31%

up arrow

KARNAPHULI  55.50
-0.30     -0.54%

up arrow

KAY&QUE  346.40
-13.80     -3.83%

up arrow

KBPPWBIL  29.90
-0.30     -0.99%

up arrow

KDSALTD  44.50
-0.70     -1.55%

up arrow

KEYACOSMET  4.90
-0.10     -2.00%

up arrow

KOHINOOR  526.10
-0.80     -0.15%

up arrow

KPCL  10.50
0.00     0.00%

up arrow

KPPL  12.90
0.30     2.38%

up arrow

KTL  11.90
-0.10     -0.83%

up arrow

LANKABAFIN  14.90
-0.20     -1.32%

up arrow

LEGACYFOOT  72.30
-0.20     -0.28%

up arrow

LIBRAINFU  581.00
0.10     0.02%

up arrow

LINDEBD  684.50
1.40     0.20%

up arrow

LOVELLO  45.50
-0.70     -1.52%

up arrow

LRBDL  13.80
-0.10     -0.72%

up arrow

LRGLOBMF1  4.20
0.10     2.44%

up arrow

MAKSONSPIN  6.10
0.00     0.00%

up arrow

MALEKSPIN  46.70
0.80     1.74%

up arrow

MARICO  2681.30
-0.90     -0.03%

up arrow

MATINSPINN  65.70
0.00     0.00%

up arrow

MBL1STMF  9.50
-0.10     -1.04%

up arrow

MEGCONMILK  34.00
-0.40     -1.16%

up arrow

MEGHNACEM  30.10
-0.70     -2.27%

up arrow

MEGHNALIFE  54.60
1.40     2.63%

up arrow

MEGHNAPET  67.00
1.30     1.98%

up arrow

MERCINS  44.00
-0.90     -2.00%

up arrow

METROSPIN  10.40
-0.10     -0.95%

up arrow

MHSML  20.00
0.10     0.50%

up arrow

MIDASFIN  5.10
-0.10     -1.92%

up arrow

MIRACLEIND  27.90
0.30     1.09%

up arrow

MIRAKHTER  33.00
-0.10     -0.30%

up arrow

MITHUNKNIT  13.90
0.10     0.72%

up arrow

MJLBD  91.00
0.60     0.66%

up arrow

MLDYEING  12.00
0.00     0.00%

up arrow

MONNOAGML  314.90
4.90     1.58%

up arrow

MONNOCERA  81.00
0.00     0.00%

up arrow

MONNOFABR  20.70
0.00     0.00%

up arrow

MONOSPOOL  105.50
0.20     0.19%

up arrow

MPETROLEUM  205.50
-0.30     -0.15%

up arrow

MTB  13.10
0.00     0.00%

up arrow

NAHEEACP  33.30
0.00     0.00%

up arrow

NATLIFEINS  95.90
-0.20     -0.21%

up arrow

NBL  3.40
0.00     0.00%

up arrow

NCCBANK  14.80
0.10     0.68%

up arrow

NCCBLMF1  6.30
0.00     0.00%

up arrow

NEWLINE  5.70
0.10     1.79%

up arrow

NFML  15.90
-0.10     -0.62%

up arrow

NHFIL  26.60
-0.10     -0.37%

up arrow

NITOLINS  52.70
-0.90     -1.68%

up arrow

NTLTUBES  62.70
-0.70     -1.10%

up arrow

NURANI  3.00
-0.10     -3.23%

up arrow

OAL  6.60
-0.10     -1.49%

up arrow

OIMEX  14.90
0.40     2.76%

up arrow

OLYMPIC  144.50
0.50     0.35%

up arrow

ORIONINFU  192.10
-4.70     -2.39%

up arrow

ORIONPHARM  25.30
-0.20     -0.78%

up arrow

PADMALIFE  16.30
0.00     0.00%

up arrow

PADMAOIL  192.90
0.30     0.16%

up arrow

PARAMOUNT  57.00
-0.70     -1.21%

up arrow

PDL  5.40
0.00     0.00%

up arrow

PENINSULA  21.60
0.30     1.41%

up arrow

PEOPLESINS  59.50
0.60     1.02%

up arrow

PF1STMF  15.60
0.20     1.30%

up arrow

PHARMAID  553.00
-1.10     -0.20%

up arrow

PHENIXINS  47.60
0.30     0.63%

up arrow

PHPMF1  3.50
0.00     0.00%

up arrow

PIONEERINS  63.80
-0.40     -0.62%

up arrow

PLFSL  1.90
0.00     0.00%

up arrow

POPULAR1MF  3.50
0.00     0.00%

up arrow

POPULARLIF  58.50
-0.60     -1.02%

up arrow

POWERGRID  38.40
0.30     0.79%

up arrow

PRAGATIINS  71.80
0.10     0.14%

up arrow

PRAGATILIF  149.80
0.10     0.07%

up arrow

PREMIERBAN  5.90
0.00     0.00%

up arrow

PREMIERCEM  43.80
-0.10     -0.23%

up arrow

PREMIERLEA  2.20
0.10     4.76%

up arrow

PRIME1ICBA  5.90
0.10     1.72%

up arrow

PRIMEBANK  28.70
0.00     0.00%

up arrow

PRIMEFIN  3.00
0.00     0.00%

up arrow

PRIMEINSUR  51.00
0.10     0.20%

up arrow

PRIMELIFE  37.50
0.60     1.63%

up arrow

PRIMETEX  14.30
0.10     0.70%

up arrow

PROGRESLIF  37.80
0.00     0.00%

up arrow

PROVATIINS  55.10
-0.20     -0.36%

up arrow

PTL  77.60
0.70     0.91%

up arrow

PUBALIBANK  38.00
-0.30     -0.78%

up arrow

PURABIGEN  28.20
-0.70     -2.42%

up arrow

QUASEMIND  40.30
-0.30     -0.74%

up arrow

QUEENSOUTH  14.60
0.00     0.00%

up arrow

RAHIMAFOOD  72.00
0.80     1.12%

up arrow

RAKCERAMIC  28.10
-0.60     -2.09%

up arrow

RDFOOD  23.80
-0.20     -0.83%

up arrow

RECKITTBEN  3275.00
-9.10     -0.28%

up arrow

REGENTTEX  6.30
0.20     3.28%

up arrow

RELIANCE1  11.40
0.10     0.88%

up arrow

RELIANCINS  103.30
0.20     0.19%

up arrow

RENATA  461.10
0.10     0.02%

up arrow

REPUBLIC  38.90
-0.10     -0.26%

up arrow

RINGSHINE  3.80
0.00     0.00%

up arrow

ROBI  29.60
-0.20     -0.67%

up arrow

RSRMSTEEL  7.20
0.10     1.41%

up arrow

RUPALIBANK  17.20
0.00     0.00%

up arrow

RUPALIINS  27.80
-0.20     -0.71%

up arrow

RUPALILIFE  78.90
-1.10     -1.38%

up arrow

SAFKOSPINN  21.10
0.00     0.00%

up arrow

SAIHAMCOT  23.40
0.70     3.08%

up arrow

SAIHAMTEX  30.90
2.20     7.67%

up arrow

SALAMCRST  11.90
0.10     0.85%

up arrow

SAMATALETH  82.60
-2.20     -2.59%

up arrow

SAMORITA  88.80
0.70     0.79%

up arrow

SANDHANINS  24.40
-0.10     -0.41%

up arrow

SAPORTL  58.20
-0.30     -0.51%

up arrow

SEAPEARL  33.60
-0.40     -1.18%

up arrow

SEMLFBSLGF  6.70
-0.10     -1.47%

up arrow

SHAHJABANK  17.40
0.00     0.00%

up arrow

SHASHADNIM  27.80
0.00     0.00%

up arrow

SHEPHERD  13.80
0.10     0.73%

up arrow

SHYAMPSUG  283.90
-8.10     -2.77%

up arrow

SILCOPHL  16.90
-0.10     -0.59%

up arrow

SILVAPHL  12.90
-0.10     -0.77%

up arrow

SIMTEX  24.50
0.10     0.41%

up arrow

SINGERBD  74.00
0.50     0.68%

up arrow

SINOBANGLA  51.10
-0.40     -0.78%

up arrow

SKTRIMS  13.90
0.20     1.46%

up arrow

SONALIANSH  205.40
-1.10     -0.53%

up arrow

SONALIPAPR  219.00
-1.30     -0.59%

up arrow

SONARBAINS  35.80
-0.40     -1.10%

up arrow

SONARGAON  89.80
0.80     0.90%

up arrow

SOUTHEASTB  12.00
-0.10     -0.83%

up arrow

SPCERAMICS  20.00
-0.40     -1.96%

up arrow

SPCL  50.50
-0.50     -0.98%

up arrow

SQUARETEXT  49.00
0.10     0.20%

up arrow

SQURPHARMA  215.60
0.00     0.00%

up arrow

SSSTEEL  6.30
-0.10     -1.56%

up arrow

STANCERAM  69.90
1.00     1.45%

up arrow

STANDARINS  48.90
1.20     2.52%

up arrow

STANDBANKL  4.40
-0.10     -2.22%

up arrow

STYLECRAFT  53.00
1.40     2.71%

up arrow

SUMITPOWER  15.40
0.10     0.65%

up arrow

SUNLIFEINS  50.00
-0.40     -0.79%

up arrow

TAKAFULINS  54.20
-0.40     -0.73%

up arrow

TALLUSPIN  7.60
0.10     1.33%

up arrow

TITASGAS  17.30
-0.10     -0.57%

up arrow

TOSRIFA  19.10
-0.30     -1.55%

up arrow

TRUSTB1MF  3.60
-0.10     -2.70%

up arrow

TRUSTBANK  14.60
0.00     0.00%

up arrow

TUNGHAI  4.20
0.00     0.00%

up arrow

UCB  8.90
-0.10     -1.11%

up arrow

UNIONCAP  4.40
0.00     0.00%

up arrow

UNIQUEHRL  41.60
-0.40     -0.95%

up arrow

UNITEDFIN  16.70
-0.30     -1.76%

up arrow

UNITEDINS  58.90
-0.60     -1.01%

up arrow

UPGDCL  111.30
-0.80     -0.71%

up arrow

USMANIAGL  55.00
0.30     0.55%

up arrow

UTTARABANK  20.70
-0.10     -0.48%

up arrow

VFSTDL  14.00
0.10     0.72%

up arrow

WALTONHIL  391.60
2.70     0.69%

up arrow

WATACHEM  133.00
-0.70     -0.52%

up arrow

WMSHIPYARD  8.90
0.00     0.00%

up arrow

YPL  20.00
-0.10     -0.50%

up arrow

ZAHEENSPIN  5.40
0.00     0.00%

up arrow

ZAHINTEX  7.90
0.00     0.00%

up arrow

ZEALBANGLA  171.00
2.60     1.54%

up arrow

UNIONINS  48.80
0.00     0.00%

up arrow

BDTHAIFOOD  24.50
-0.20     -0.81%

up arrow

CROWNCEMNT  57.40
0.10     0.17%

up arrow

JHRML  45.00
-0.30     -0.66%

up arrow

MEGHNAINS  35.10
-0.40     -1.13%

up arrow

GLDNJMF  8.00
0.10     1.27%

up arrow

NAVANAPHAR  65.50
-0.90     -1.36%

up arrow

CLICL  43.20
-0.30     -0.69%

up arrow

ICICL  36.00
-0.30     -0.83%

up arrow

MIDLANDBNK  16.40
-0.20     -1.20%

up arrow

TILIL  46.50
-0.10     -0.21%

up arrow

CAPITECGBF  8.10
0.00     0.00%

up arrow

ONEBANKPLC  7.70
0.10     1.32%

up arrow

SICL  37.00
-0.30     -0.80%

up arrow

BESTHLDNG  15.00
0.20     1.35%

up arrow

NRBBANK  6.60
0.10     1.54%

up arrow

ASIATICLAB  99.80
-2.00     -1.96%

up arrow

HAMI  142.40
3.10     2.23%

up arrow

TB15Y0339  122.47
-0.01     -0.01%

up arrow

BSCPLC  147.40
0.10     0.07%

up arrow

TECHNODRUG  42.20
0.10     0.24%

up arrow

SIPLC  119.40
3.20     2.75%

up arrow

LHB  52.00
-0.10     -0.19%

up arrow

SHARPIND  19.20
0.30     1.59%

up arrow

MAGURAPLEX  81.00
-0.30     -0.37%

up arrow

TB15Y0340  127.22
2.11     1.69%

up arrow

SALVO  31.50
-0.40     -1.25%

up arrow

SONALILIFE  83.70
-0.80     -0.95%

up arrow