IBBLPBOND  600.00
0.00     0.00%

up arrow

1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  23.70
0.20     0.85%

up arrow

AAMRANET  18.20
0.10     0.55%

up arrow

AAMRATECH  16.50
0.20     1.23%

up arrow

ABB1STMF  3.50
0.00     0.00%

up arrow

ABBANK  4.50
0.10     2.27%

up arrow

ACFL  22.50
0.10     0.45%

up arrow

ACI  182.90
2.70     1.50%

up arrow

ACIFORMULA  153.70
1.70     1.12%

up arrow

ACMELAB  77.40
-0.20     -0.26%

up arrow

ACMEPL  24.50
-0.10     -0.41%

up arrow

ACTIVEFINE  5.70
0.00     0.00%

up arrow

ADNTEL  56.40
-0.50     -0.88%

up arrow

ADVENT  13.60
0.10     0.74%

up arrow

AFCAGRO  6.40
0.00     0.00%

up arrow

AFTABAUTO  26.20
0.20     0.77%

up arrow

AGNISYSL  28.70
0.40     1.41%

up arrow

AGRANINS  27.50
-0.60     -2.14%

up arrow

AIBL1STIMF  5.90
0.00     0.00%

up arrow

AIL  31.90
0.20     0.63%

up arrow

AL-HAJTEX  77.60
7.00     9.92%

up arrow

ALARABANK  15.50
0.40     2.65%

up arrow

ALIF  5.40
0.00     0.00%

up arrow

ALLTEX  23.90
-0.10     -0.42%

up arrow

AMANFEED  30.90
-0.10     -0.32%

up arrow

AMBEEPHA  755.10
11.00     1.48%

up arrow

AMCL(PRAN)  211.70
2.80     1.34%

up arrow

ANLIMAYARN  28.50
0.70     2.52%

up arrow

ANWARGALV  112.90
-0.40     -0.35%

up arrow

AOL  15.50
-0.10     -0.64%

up arrow

APEXFOODS  268.00
11.60     4.52%

up arrow

APEXFOOT  209.00
-0.90     -0.43%

up arrow

APEXSPINN  288.80
7.10     2.52%

up arrow

APEXTANRY  93.00
1.00     1.09%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  179.00
2.20     1.24%

up arrow

ARAMITCEM  11.10
-0.40     -3.48%

up arrow

ARGONDENIM  21.20
0.10     0.47%

up arrow

ASIAINS  40.30
0.10     0.25%

up arrow

ASIAPACINS  47.30
-0.10     -0.21%

up arrow

ATLASBANG  81.10
-0.10     -0.12%

up arrow

AZIZPIPES  72.90
-0.10     -0.14%

up arrow

BANGAS  119.00
2.80     2.41%

up arrow

BANKASIA  16.90
0.00     0.00%

up arrow

BARKAPOWER  9.80
-0.10     -1.01%

up arrow

BATASHOE  879.00
-1.00     -0.11%

up arrow

BATBC  229.90
-1.10     -0.48%

up arrow

BAYLEASING  4.60
0.10     2.22%

up arrow

BBS  11.50
0.00     0.00%

up arrow

BBSCABLES  16.30
0.20     1.24%

up arrow

BDAUTOCA  178.90
5.40     3.11%

up arrow

BDCOM  27.80
0.50     1.83%

up arrow

BDFINANCE  11.60
0.00     0.00%

up arrow

BDLAMPS  227.90
7.40     3.36%

up arrow

BDTHAI  14.80
0.10     0.68%

up arrow

BDWELDING  12.10
-0.10     -0.82%

up arrow

BEACHHATCH  26.40
-0.10     -0.38%

up arrow

BEACONPHAR  100.30
0.60     0.60%

up arrow

BENGALWTL  20.90
0.20     0.97%

up arrow

BERGERPBL  1455.00
11.80     0.82%

up arrow

BEXIMCO  20.50
0.20     0.99%

up arrow

BGIC  40.30
-0.20     -0.49%

up arrow

BIFC  3.90
0.10     2.63%

up arrow

BNICL  138.90
0.10     0.07%

up arrow

BPML  25.00
0.00     0.00%

up arrow

BPPL  18.80
-0.10     -0.53%

up arrow

BRACBANK  62.50
0.10     0.16%

up arrow

BSC  110.20
0.30     0.27%

up arrow

BSRMLTD  95.90
-0.60     -0.62%

up arrow

BSRMSTEEL  85.40
-0.10     -0.12%

up arrow

BXPHARMA  149.30
-0.40     -0.27%

up arrow

CAPMIBBLMF  13.10
0.20     1.55%

up arrow

CENTRALINS  42.40
0.00     0.00%

up arrow

CENTRALPHL  9.30
0.00     0.00%

up arrow

CITYBANK  30.00
0.00     0.00%

up arrow

CITYGENINS  128.50
0.20     0.16%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  58.20
0.50     0.87%

up arrow

CONTININS  32.10
-0.20     -0.62%

up arrow

COPPERTECH  21.90
0.30     1.39%

up arrow

CRYSTALINS  60.00
0.10     0.17%

up arrow

CVOPRL  152.40
2.90     1.94%

up arrow

DACCADYE  16.00
0.10     0.63%

up arrow

DAFODILCOM  166.10
-0.20     -0.12%

up arrow

DBH  40.00
0.20     0.50%

up arrow

DBH1STMF  5.20
-0.10     -1.89%

up arrow

DELTALIFE  69.80
1.00     1.45%

up arrow

DELTASPINN  7.10
0.00     0.00%

up arrow

DESCO  21.90
0.10     0.46%

up arrow

DESHBANDHU  17.00
0.00     0.00%

up arrow

DGIC  30.10
0.20     0.67%

up arrow

DHAKABANK  11.70
0.00     0.00%

up arrow

DHAKAINS  43.20
-0.20     -0.46%

up arrow

DOMINAGE  62.90
0.00     0.00%

up arrow

DOREENPWR  29.80
-0.30     -1.00%

up arrow

DSHGARME  155.00
2.50     1.64%

up arrow

DSSL  11.00
0.10     0.92%

up arrow

DULAMIACOT  177.00
2.90     1.67%

up arrow

EASTERNINS  58.10
0.20     0.35%

up arrow

EASTLAND  27.20
-0.10     -0.37%

up arrow

EASTRNLUB  1980.10
-3.90     -0.20%

up arrow

EBL  22.90
-0.20     -0.87%

up arrow

EBL1STMF  4.40
-0.10     -2.22%

up arrow

EBLNRBMF  3.40
-0.10     -2.86%

up arrow

ECABLES  126.20
2.00     1.61%

up arrow

EGEN  22.30
0.00     0.00%

up arrow

EHL  82.00
0.40     0.49%

up arrow

EIL  30.80
-0.10     -0.32%

up arrow

EMERALDOIL  27.00
0.10     0.37%

up arrow

ENVOYTEX  70.90
-0.30     -0.42%

up arrow

EPGL  16.70
0.20     1.21%

up arrow

ESQUIRENIT  23.10
0.00     0.00%

up arrow

ETL  13.70
-0.10     -0.72%

up arrow

EXIM1STMF  7.20
-0.20     -2.70%

up arrow

FAMILYTEX  2.40
0.10     4.35%

up arrow

FARCHEM  15.20
0.10     0.66%

up arrow

FAREASTLIF  17.10
-0.90     -5.00%

up arrow

FBFIF  3.40
0.00     0.00%

up arrow

FEDERALINS  27.40
0.30     1.11%

up arrow

FEKDIL  21.80
-0.40     -1.80%

up arrow

FINEFOODS  438.50
10.10     2.36%

up arrow

FIRSTFIN  4.60
0.10     2.22%

up arrow

FORTUNE  15.30
0.00     0.00%

up arrow

FUWANGCER  12.60
0.00     0.00%

up arrow

FUWANGFOOD  9.90
0.40     4.21%

up arrow

GBBPOWER  14.70
0.00     0.00%

up arrow

GEMINISEA  106.70
1.50     1.43%

up arrow

GENEXIL  34.10
0.30     0.89%

up arrow

GENNEXT  3.00
0.10     3.45%

up arrow

GHAIL  12.50
0.00     0.00%

up arrow

GHCL  19.60
0.00     0.00%

up arrow

GLOBALINS  44.80
0.20     0.45%

up arrow

GOLDENSON  12.10
-0.10     -0.82%

up arrow

GP  239.60
0.60     0.25%

up arrow

GPHISPAT  16.00
-0.20     -1.23%

up arrow

GQBALLPEN  577.00
9.00     1.58%

up arrow

GRAMEENS2  11.70
0.00     0.00%

up arrow

GREENDELMF  4.50
0.00     0.00%

up arrow

GREENDELT  62.80
0.40     0.64%

up arrow

GSPFINANCE  3.60
0.20     5.88%

up arrow

HAKKANIPUL  70.80
2.20     3.21%

up arrow

HEIDELBCEM  209.40
0.80     0.38%

up arrow

HFL  12.80
0.10     0.79%

up arrow

HRTEX  16.50
0.10     0.61%

up arrow

HWAWELLTEX  46.00
-0.10     -0.22%

up arrow

IBNSINA  311.10
0.50     0.16%

up arrow

IBP  15.10
0.30     2.03%

up arrow

ICB  39.20
0.20     0.51%

up arrow

ICB3RDNRB  5.70
0.10     1.79%

up arrow

ICBAGRANI1  7.50
-0.20     -2.60%

up arrow

ICBAMCL2ND  7.40
0.10     1.37%

up arrow

ICBEPMF1S1  6.00
0.00     0.00%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

ICBSONALI1  6.60
0.00     0.00%

up arrow

IDLC  42.00
0.10     0.24%

up arrow

IFADAUTOS  23.00
0.10     0.44%

up arrow

IFIC  4.80
0.00     0.00%

up arrow

IFIC1STMF  4.00
0.00     0.00%

up arrow

IFILISLMF1  5.30
0.00     0.00%

up arrow

INDEXAGRO  66.40
-0.10     -0.15%

up arrow

INTECH  23.70
0.60     2.60%

up arrow

INTRACO  22.40
0.00     0.00%

up arrow

IPDC  32.30
0.40     1.25%

up arrow

ISLAMIBANK  26.50
0.00     0.00%

up arrow

ISLAMICFIN  11.10
0.20     1.83%

up arrow

ISLAMIINS  59.80
-1.40     -2.29%

up arrow

ISNLTD  47.10
4.20     9.79%

up arrow

ITC  44.30
0.60     1.37%

up arrow

JAMUNABANK  23.10
0.10     0.43%

up arrow

JAMUNAOIL  175.10
-0.10     -0.06%

up arrow

JANATAINS  31.50
0.20     0.64%

up arrow

JMISMDL  134.90
6.10     4.74%

up arrow

JUTESPINN  207.00
1.00     0.49%

up arrow

KARNAPHULI  53.00
-0.10     -0.19%

up arrow

KAY&QUE  394.60
26.60     7.23%

up arrow

KBPPWBIL  30.20
0.10     0.33%

up arrow

KDSALTD  43.70
-0.10     -0.23%

up arrow

KEYACOSMET  5.20
0.10     1.96%

up arrow

KOHINOOR  527.10
-0.40     -0.08%

up arrow

KPCL  10.80
0.00     0.00%

up arrow

KPPL  13.20
0.10     0.76%

up arrow

KTL  12.80
0.00     0.00%

up arrow

LANKABAFIN  14.50
0.10     0.69%

up arrow

LEGACYFOOT  70.50
1.00     1.44%

up arrow

LIBRAINFU  566.00
-0.40     -0.07%

up arrow

LINDEBD  674.90
2.40     0.36%

up arrow

LOVELLO  44.60
0.20     0.45%

up arrow

LRBDL  13.60
0.10     0.74%

up arrow

LRGLOBMF1  4.30
0.10     2.38%

up arrow

MAKSONSPIN  5.80
0.00     0.00%

up arrow

MALEKSPIN  46.40
0.10     0.22%

up arrow

MARICO  2659.70
0.30     0.01%

up arrow

MATINSPINN  64.80
0.60     0.93%

up arrow

MBL1STMF  9.20
0.00     0.00%

up arrow

MEGCONMILK  31.80
1.30     4.26%

up arrow

MEGHNACEM  28.60
-0.20     -0.69%

up arrow

MEGHNALIFE  50.80
-0.30     -0.59%

up arrow

MEGHNAPET  69.30
4.50     6.94%

up arrow

MERCANBANK  6.80
0.20     3.03%

up arrow

MERCINS  50.30
-0.10     -0.20%

up arrow

METROSPIN  9.60
0.00     0.00%

up arrow

MHSML  20.80
0.70     3.48%

up arrow

MIDASFIN  4.70
-0.10     -2.08%

up arrow

MIRACLEIND  26.80
0.10     0.37%

up arrow

MIRAKHTER  31.40
-0.20     -0.63%

up arrow

MITHUNKNIT  13.80
0.30     2.22%

up arrow

MJLBD  90.90
1.00     1.11%

up arrow

MLDYEING  11.10
-0.10     -0.89%

up arrow

MONNOAGML  305.00
3.30     1.09%

up arrow

MONNOCERA  81.40
1.40     1.75%

up arrow

MONNOFABR  18.80
-0.10     -0.53%

up arrow

MONOSPOOL  103.50
1.30     1.27%

up arrow

MPETROLEUM  206.90
0.10     0.05%

up arrow

MTB  12.60
0.10     0.80%

up arrow

NAHEEACP  32.50
-0.30     -0.91%

up arrow

NATLIFEINS  90.60
0.40     0.44%

up arrow

NAVANACNG  19.60
0.30     1.55%

up arrow

NBL  3.40
0.00     0.00%

up arrow

NCCBANK  14.40
0.00     0.00%

up arrow

NCCBLMF1  6.70
0.00     0.00%

up arrow

NEWLINE  5.50
0.10     1.85%

up arrow

NFML  14.70
0.10     0.68%

up arrow

NHFIL  26.00
0.00     0.00%

up arrow

NITOLINS  56.30
-0.80     -1.40%

up arrow

NORTHERN  96.90
2.20     2.32%

up arrow

NORTHRNINS  36.00
-0.20     -0.55%

up arrow

NPOLYMER  31.00
-0.20     -0.64%

up arrow

NRBCBANK  9.00
0.00     0.00%

up arrow

NTC  152.00
1.50     1.00%

up arrow

NTLTUBES  60.20
-0.20     -0.33%

up arrow

NURANI  3.00
0.10     3.45%

up arrow

OAL  6.20
0.00     0.00%

up arrow

OIMEX  13.70
0.10     0.74%

up arrow

OLYMPIC  142.50
0.20     0.14%

up arrow

ORIONINFU  194.30
17.60     9.96%

up arrow

ORIONPHARM  25.00
0.40     1.63%

up arrow

PADMALIFE  15.60
0.10     0.65%

up arrow

PADMAOIL  193.10
0.00     0.00%

up arrow

PARAMOUNT  57.40
-0.40     -0.69%

up arrow

PDL  5.50
0.10     1.85%

up arrow

PENINSULA  20.70
-0.20     -0.96%

up arrow

PEOPLESINS  59.70
-0.10     -0.17%

up arrow

PF1STMF  17.20
-0.30     -1.71%

up arrow

PHARMAID  548.80
8.40     1.55%

up arrow

PHENIXINS  48.00
0.10     0.21%

up arrow

PHOENIXFIN  3.70
0.10     2.78%

up arrow

PHPMF1  3.50
0.10     2.94%

up arrow

PIONEERINS  64.90
0.30     0.46%

up arrow

PLFSL  1.90
0.00     0.00%

up arrow

POPULAR1MF  3.50
0.10     2.94%

up arrow

POPULARLIF  55.20
0.50     0.91%

up arrow

POWERGRID  37.80
0.00     0.00%

up arrow

PRAGATIINS  71.90
-0.40     -0.55%

up arrow

PRAGATILIF  138.50
0.50     0.36%

up arrow

PREMIERBAN  5.60
0.00     0.00%

up arrow

PREMIERCEM  41.30
0.00     0.00%

up arrow

PREMIERLEA  2.10
0.00     0.00%

up arrow

PRIME1ICBA  5.90
0.00     0.00%

up arrow

PRIMEBANK  28.50
0.20     0.71%

up arrow

PRIMEFIN  2.90
0.00     0.00%

up arrow

PRIMEINSUR  52.10
-0.10     -0.19%

up arrow

PRIMELIFE  36.20
0.10     0.28%

up arrow

PRIMETEX  14.70
0.40     2.80%

up arrow

PROGRESLIF  35.90
0.10     0.28%

up arrow

PROVATIINS  52.10
0.20     0.39%

up arrow

PTL  81.00
0.70     0.87%

up arrow

PUBALIBANK  37.90
0.10     0.26%

up arrow

PURABIGEN  27.80
0.20     0.72%

up arrow

QUASEMIND  39.10
0.30     0.77%

up arrow

QUEENSOUTH  13.90
0.00     0.00%

up arrow

RAHIMAFOOD  72.60
2.80     4.01%

up arrow

RAHIMTEXT  183.00
8.40     4.81%

up arrow

RAKCERAMIC  27.10
0.00     0.00%

up arrow

RANFOUNDRY  150.40
1.70     1.14%

up arrow

RDFOOD  22.60
0.00     0.00%

up arrow

RECKITTBEN  3261.00
1.60     0.05%

up arrow

REGENTTEX  6.20
0.20     3.33%

up arrow

RELIANCE1  12.30
0.20     1.65%

up arrow

RELIANCINS  108.90
-0.50     -0.46%

up arrow

RENATA  449.70
0.00     0.00%

up arrow

RENWICKJA  713.30
-8.30     -1.15%

up arrow

REPUBLIC  38.40
0.00     0.00%

up arrow

RINGSHINE  4.00
0.00     0.00%

up arrow

ROBI  29.90
0.10     0.34%

up arrow

RSRMSTEEL  7.00
0.10     1.45%

up arrow

RUNNERAUTO  45.30
-0.30     -0.66%

up arrow

RUPALIBANK  17.00
-0.20     -1.16%

up arrow

RUPALIINS  27.40
0.30     1.11%

up arrow

RUPALILIFE  75.40
0.50     0.67%

up arrow

SAFKOSPINN  20.50
0.10     0.49%

up arrow

SAIFPOWER  7.90
0.00     0.00%

up arrow

SAIHAMCOT  23.00
0.20     0.88%

up arrow

SAIHAMTEX  35.20
0.20     0.57%

up arrow

SALAMCRST  11.30
0.00     0.00%

up arrow

SAMATALETH  84.00
5.00     6.33%

up arrow

SAMORITA  93.90
1.80     1.95%

up arrow

SANDHANINS  24.20
0.00     0.00%

up arrow

SAPORTL  60.60
-0.30     -0.49%

up arrow

SBACBANK  6.70
0.10     1.52%

up arrow

SEAPEARL  33.10
0.10     0.30%

up arrow

SEMLFBSLGF  6.80
0.10     1.49%

up arrow

SEMLIBBLSF  7.90
0.10     1.28%

up arrow

SHAHJABANK  17.10
-0.10     -0.58%

up arrow

SHASHADNIM  27.80
-0.10     -0.36%

up arrow

SHEPHERD  12.70
0.10     0.79%

up arrow

SHURWID  6.00
0.20     3.45%

up arrow

SHYAMPSUG  288.20
-6.90     -2.34%

up arrow

SILCOPHL  16.80
0.10     0.60%

up arrow

SILVAPHL  12.30
0.00     0.00%

up arrow

SIMTEX  23.80
0.00     0.00%

up arrow

SINGERBD  71.80
0.10     0.14%

up arrow

SINOBANGLA  48.10
0.70     1.48%

up arrow

SKTRIMS  12.20
0.20     1.67%

up arrow

SONALIANSH  208.30
5.40     2.66%

up arrow

SONALIPAPR  221.80
6.30     2.92%

up arrow

SONARBAINS  36.20
-0.20     -0.55%

up arrow

SONARGAON  94.40
-0.50     -0.53%

up arrow

SOUTHEASTB  12.50
-0.10     -0.79%

up arrow

SPCERAMICS  21.10
-0.10     -0.47%

up arrow

SPCL  48.70
0.20     0.41%

up arrow

SQUARETEXT  48.40
0.10     0.21%

up arrow

SQURPHARMA  214.60
1.40     0.66%

up arrow

SSSTEEL  6.10
0.00     0.00%

up arrow

STANCERAM  64.50
0.80     1.26%

up arrow

STANDARINS  52.60
-0.50     -0.94%

up arrow

STANDBANKL  4.50
0.10     2.27%

up arrow

STYLECRAFT  52.50
1.30     2.54%

up arrow

SUMITPOWER  15.40
0.00     0.00%

up arrow

SUNLIFEINS  48.00
1.50     3.23%

up arrow

TAKAFULINS  55.40
-0.30     -0.54%

up arrow

TALLUSPIN  7.10
0.00     0.00%

up arrow

TAMIJTEX  116.90
2.50     2.19%

up arrow

TITASGAS  17.10
-0.20     -1.16%

up arrow

TOSRIFA  18.30
0.10     0.55%

up arrow

TRUSTB1MF  3.60
0.00     0.00%

up arrow

TRUSTBANK  14.00
0.10     0.72%

up arrow

TUNGHAI  4.30
0.00     0.00%

up arrow

UCB  9.30
-0.20     -2.11%

up arrow

UNILEVERCL  1975.00
-0.10     -0.01%

up arrow

UNIONCAP  4.40
0.10     2.33%

up arrow

UNIQUEHRL  39.80
0.00     0.00%

up arrow

UNITEDFIN  16.40
0.00     0.00%

up arrow

UNITEDINS  60.70
-0.20     -0.33%

up arrow

UPGDCL  112.50
0.60     0.54%

up arrow

USMANIAGL  52.10
-0.70     -1.33%

up arrow

UTTARABANK  20.70
-0.10     -0.48%

up arrow

UTTARAFIN  11.90
0.20     1.71%

up arrow

VAMLRBBF  7.90
-0.10     -1.25%

up arrow

VFSTDL  13.30
0.10     0.76%

up arrow

WATACHEM  131.90
3.00     2.33%

up arrow

WMSHIPYARD  8.70
0.10     1.16%

up arrow

YPL  18.80
0.10     0.53%

up arrow

ZAHEENSPIN  5.10
0.00     0.00%

up arrow

ZAHINTEX  7.60
0.00     0.00%

up arrow

ZEALBANGLA  171.90
0.20     0.12%

up arrow

BEXGSUKUK  70.50
0.00     0.00%

up arrow

UNIONINS  46.70
0.20     0.43%

up arrow

BDTHAIFOOD  22.70
-0.60     -2.58%

up arrow

CROWNCEMNT  60.40
0.40     0.67%

up arrow

JHRML  42.80
0.50     1.18%

up arrow

MEGHNAINS  34.50
0.50     1.47%

up arrow

GLDNJMF  8.60
0.00     0.00%

up arrow

NAVANAPHAR  61.20
0.00     0.00%

up arrow

CLICL  41.70
0.20     0.48%

up arrow

ICICL  35.60
-0.10     -0.28%

up arrow

MIDLANDBNK  16.40
-0.10     -0.61%

up arrow

TILIL  42.80
0.30     0.71%

up arrow

CAPITECGBF  8.40
0.00     0.00%

up arrow

ONEBANKPLC  7.60
0.10     1.33%

up arrow

SICL  36.40
0.80     2.25%

up arrow

BESTHLDNG  15.20
0.20     1.33%

up arrow

NRBBANK  6.60
0.10     1.54%

up arrow

ASIATICLAB  108.70
0.40     0.37%

up arrow

HAMI  151.00
1.80     1.21%

up arrow

TB10Y0434  119.00
0.50     0.42%

up arrow

BSCPLC  145.60
0.80     0.55%

up arrow

TECHNODRUG  40.50
0.00     0.00%

up arrow

SIPLC  131.60
-4.40     -3.24%

up arrow

LHB  51.20
-0.20     -0.39%

up arrow

SHARPIND  18.40
0.10     0.55%

up arrow

MAGURAPLEX  82.00
2.10     2.63%

up arrow

SALVO  29.70
0.10     0.34%

up arrow

SONALILIFE  82.90
0.10     0.12%

up arrow