Stock Information

IBBLPBOND 600.00
0.00 0.00%

1JANATAMF 3.40
0.00 0.00%

1STPRIMFMF 23.50
0.60 2.62%

AAMRANET 18.10
0.70 4.02%

AAMRATECH 16.50
0.40 2.48%

ABB1STMF 3.60
0.10 2.86%

ABBANK 4.50
0.10 2.27%

ACFL 22.70
1.00 4.61%

ACI 180.50
2.50 1.40%

ACIFORMULA 152.00
2.30 1.54%

ACMELAB 77.60
1.60 2.11%

ACMEPL 24.60
0.10 0.41%

ACTIVEFINE 5.70
0.10 1.79%

ADNTEL 56.90
1.40 2.52%

ADVENT 13.70
0.60 4.58%

AFCAGRO 6.40
0.50 8.47%

AFTABAUTO 26.20
1.10 4.38%

AGNISYSL 28.30
0.90 3.28%

AGRANINS 28.30
2.30 8.85%

AIBL1STIMF 5.90
0.00 0.00%

AIL 31.70
2.10 7.09%

AL-HAJTEX 70.60
6.40 9.97%

ALARABANK 15.50
-0.20 -1.27%

ALIF 5.40
0.20 3.85%

ALLTEX 23.90
0.60 2.58%

AMANFEED 31.00
0.80 2.65%

AMBEEPHA 754.40
22.50 3.07%

AMCL(PRAN) 211.00
3.30 1.59%

ANLIMAYARN 28.90
2.30 8.65%

ANWARGALV 113.30
-0.10 -0.09%

AOL 15.60
0.50 3.31%

APEXFOODS 256.40
12.30 5.04%

APEXFOOT 209.50
4.50 2.20%

APEXSPINN 281.70
8.60 3.15%

APEXTANRY 90.00
3.30 3.81%

APOLOISPAT 3.00
0.10 3.45%

ARAMIT 176.80
8.70 5.18%

ARAMITCEM 11.50
0.30 2.68%

ARGONDENIM 21.10
0.50 2.43%

ASIAINS 40.20
1.80 4.69%

ASIAPACINS 47.40
1.70 3.72%

ATLASBANG 82.70
0.80 0.98%

AZIZPIPES 73.00
0.00 0.00%

BANGAS 116.20
2.40 2.11%

BANKASIA 16.90
0.20 1.20%

BARKAPOWER 9.90
0.10 1.02%

BATASHOE 880.00
0.00 0.00%

BATBC 231.00
6.10 2.71%

BAYLEASING 4.70
0.10 2.17%

BBS 11.60
0.40 3.57%

BBSCABLES 16.10
0.70 4.55%

BDAUTOCA 174.50
8.90 5.37%

BDCOM 27.30
0.60 2.25%

BDFINANCE 11.60
0.30 2.65%

BDLAMPS 220.50
3.70 1.71%

BDTHAI 14.90
0.90 6.43%

BDWELDING 12.20
0.70 6.09%

BEACHHATCH 26.50
0.60 2.32%

BEACONPHAR 99.70
1.70 1.73%

BENGALWTL 20.70
0.60 2.99%

BERGERPBL 1443.20
7.30 0.51%

BEXIMCO 20.30
0.80 4.10%

BGIC 40.50
1.60 4.11%

BIFC 3.90
0.20 5.41%

BNICL 138.80
5.50 4.13%

BPML 25.00
0.60 2.46%

BPPL 18.90
0.80 4.42%

BRACBANK 62.40
0.50 0.81%

BSC 109.90
3.00 2.81%

BSRMLTD 96.50
2.50 2.66%

BSRMSTEEL 85.50
3.60 4.40%

BXPHARMA 149.70
2.10 1.42%

CAPMIBBLMF 12.90
0.20 1.57%

CENTRALINS 42.60
1.50 3.65%

CENTRALPHL 9.30
0.40 4.49%

CITYBANK 30.00
0.50 1.69%

CITYGENINS 128.30
0.60 0.47%

CNATEX 2.90
0.00 0.00%

CONFIDCEM 57.70
1.10 1.94%

CONTININS 32.30
1.10 3.53%

COPPERTECH 22.10
1.50 7.28%

CRYSTALINS 59.90
2.50 4.36%

CVOPRL 150.40
7.20 5.03%

DACCADYE 15.90
0.70 4.61%

DAFODILCOM 166.30
3.80 2.34%

DBH 40.50
1.20 3.05%

DBH1STMF 5.30
0.00 0.00%

DELTALIFE 69.20
1.80 2.67%

DELTASPINN 7.10
0.30 4.41%

DESCO 21.80
0.20 0.93%

DESHBANDHU 17.10
1.20 7.55%

DGIC 29.90
0.70 2.40%

DHAKABANK 11.70
0.00 0.00%

DHAKAINS 43.40
2.40 5.85%

DOMINAGE 62.90
0.50 0.80%

DOREENPWR 30.10
2.00 7.12%

DSHGARME 152.50
5.40 3.67%

DSSL 10.90
0.40 3.81%

DULAMIACOT 174.10
4.50 2.65%

DUTCHBANGL 44.70
1.00 2.29%

EASTERNINS 57.90
2.50 4.51%

EASTLAND 27.30
0.90 3.41%

EASTRNLUB 1984.00
5.70 0.29%

EBL 23.10
-0.20 -0.86%

EBL1STMF 4.50
0.00 0.00%

EBLNRBMF 3.50
0.10 2.94%

ECABLES 124.20
4.90 4.11%

EGEN 22.30
1.10 5.19%

EHL 81.90
2.50 3.15%

EIL 30.90
1.30 4.39%

EMERALDOIL 26.90
1.70 6.75%

ENVOYTEX 71.20
1.10 1.57%

EPGL 16.50
0.30 1.85%

ESQUIRENIT 23.30
1.10 4.95%

ETL 13.80
0.80 6.15%

EXIM1STMF 7.40
0.20 2.78%

FAMILYTEX 2.30
0.00 0.00%

FARCHEM 15.10
0.60 4.14%

FAREASTLIF 18.00
0.20 1.12%

FBFIF 3.40
0.00 0.00%

FEDERALINS 27.10
0.90 3.44%

FEKDIL 22.20
0.50 2.30%

FINEFOODS 428.40
1.00 0.23%

FIRSTFIN 4.50
0.30 7.14%

FORTUNE 15.50
0.80 5.44%

FUWANGCER 12.60
0.50 4.13%

FUWANGFOOD 9.50
0.20 2.15%

GBBPOWER 14.70
0.80 5.76%

GEMINISEA 106.90
3.50 3.38%

GENEXIL 33.80
0.90 2.74%

GENNEXT 2.90
0.10 3.57%

GHAIL 12.50
0.60 5.04%

GHCL 19.60
0.80 4.26%

GLOBALINS 44.60
1.50 3.48%

GOLDENSON 12.20
0.40 3.39%

GP 239.40
2.40 1.01%

GPHISPAT 16.20
0.80 5.19%

GQBALLPEN 568.00
0.00 0.00%

GRAMEENS2 11.70
0.10 0.86%

GREENDELMF 4.50
0.10 2.27%

GREENDELT 63.20
3.10 5.16%

GSPFINANCE 3.40
0.00 0.00%

HAKKANIPUL 69.00
4.40 6.81%

HEIDELBCEM 208.60
5.40 2.66%

HFL 12.70
0.50 4.10%

HRTEX 16.50
0.60 3.77%

HWAWELLTEX 46.10
1.00 2.22%

IBNSINA 312.00
4.40 1.43%

IBP 14.80
0.30 2.07%

ICB 39.40
0.80 2.07%

ICB3RDNRB 5.70
0.10 1.79%

ICBAGRANI1 7.70
0.10 1.32%

ICBAMCL2ND 7.30
0.00 0.00%

ICBEPMF1S1 6.00
0.10 1.69%

ICBIBANK 2.70
0.10 3.85%

ICBSONALI1 6.60
0.00 0.00%

IDLC 41.90
1.00 2.44%

IFADAUTOS 22.90
0.70 3.15%

IFIC 4.80
0.10 2.13%

IFIC1STMF 4.00
0.00 0.00%

IFILISLMF1 5.30
0.00 0.00%

INDEXAGRO 66.70
2.80 4.38%

INTECH 23.80
1.80 8.18%

INTRACO 22.20
-0.10 -0.45%

IPDC 31.90
0.70 2.24%

ISLAMIBANK 27.00
0.00 0.00%

ISLAMICFIN 10.90
0.30 2.83%

ISLAMIINS 61.20
0.80 1.32%

ISNLTD 43.30
2.50 6.13%

ITC 43.70
1.10 2.58%

JAMUNABANK 23.00
0.40 1.77%

JAMUNAOIL 175.50
0.70 0.40%

JANATAINS 31.30
0.70 2.29%

JMISMDL 128.80
3.10 2.47%

JUTESPINN 206.00
2.00 0.98%

KARNAPHULI 53.30
1.20 2.30%

KAY&QUE 369.60
29.70 8.74%

KBPPWBIL 30.10
1.90 6.74%

KDSALTD 43.80
1.20 2.82%

KEYACOSMET 5.10
0.00 0.00%

KOHINOOR 527.50
6.70 1.29%

KPCL 10.80
0.40 3.85%

KPPL 13.10
1.10 9.17%

KTL 12.80
0.60 4.92%

LANKABAFIN 14.40
0.20 1.41%

LEGACYFOOT 69.50
2.00 2.96%

LIBRAINFU 566.40
9.30 1.67%

LINDEBD 672.50
13.20 2.00%

LOVELLO 44.40
1.90 4.47%

LRBDL 13.50
1.20 9.76%

LRGLOBMF1 4.30
0.10 2.38%

MAKSONSPIN 5.80
0.10 1.75%

MALEKSPIN 46.30
1.30 2.89%

MARICO 2656.10
14.40 0.55%

MATINSPINN 64.20
0.70 1.10%

MBL1STMF 9.20
0.10 1.10%

MEGCONMILK 30.50
0.00 0.00%

MEGHNACEM 28.90
-0.20 -0.69%

MEGHNALIFE 51.20
2.80 5.79%

MEGHNAPET 64.80
5.40 9.09%

MERCANBANK 6.60
0.00 0.00%

MERCINS 50.40
2.10 4.35%

METROSPIN 9.60
0.20 2.13%

MHSML 20.10
1.10 5.79%

MIDASFIN 4.80
0.10 2.13%

MIRACLEIND 26.50
0.40 1.53%

MIRAKHTER 31.60
1.50 4.98%

MITHUNKNIT 13.50
0.10 0.75%

MJLBD 90.60
1.20 1.34%

MLDYEING 11.20
0.60 5.66%

MONNOAGML 301.70
6.10 2.06%

MONNOCERA 80.00
1.80 2.30%

MONNOFABR 18.90
0.60 3.28%

MONOSPOOL 102.20
4.50 4.61%

MPETROLEUM 206.80
1.60 0.78%

MTB 12.50
0.10 0.81%

NAHEEACP 32.80
2.20 7.19%

NATLIFEINS 89.90
2.10 2.39%

NAVANACNG 19.50
0.60 3.17%

NBL 3.40
0.10 3.03%

NCCBANK 14.40
0.30 2.13%

NCCBLMF1 6.70
0.20 3.08%

NEWLINE 5.40
0.20 3.85%

NFML 14.60
0.60 4.29%

NHFIL 26.00
0.60 2.36%

NITOLINS 57.10
1.10 1.96%

NORTHERN 94.70
0.00 0.00%

NORTHRNINS 36.20
1.60 4.62%

NPOLYMER 31.20
0.80 2.63%

NRBCBANK 9.00
0.10 1.12%

NTC 150.50
2.70 1.83%

NTLTUBES 60.40
1.20 2.03%

NURANI 2.90
0.10 3.57%

OAL 6.30
0.20 3.28%

OIMEX 13.60
0.30 2.26%

OLYMPIC 142.30
0.30 0.21%

ORIONINFU 176.70
16.00 9.96%

ORIONPHARM 24.60
0.90 3.80%

PADMALIFE 15.60
0.30 1.96%

PADMAOIL 193.30
0.90 0.47%

PARAMOUNT 57.80
4.00 7.43%

PDL 5.50
0.20 3.77%

PENINSULA 20.90
1.00 5.03%

PEOPLESINS 59.80
3.70 6.60%

PF1STMF 17.50
0.80 4.79%

PHARMAID 543.00
20.40 3.90%

PHENIXINS 47.90
1.70 3.68%

PHOENIXFIN 3.70
0.10 2.78%

PHPMF1 3.40
-0.10 -2.86%

PIONEERINS 64.60
2.70 4.36%

PLFSL 1.90
0.00 0.00%

POPULAR1MF 3.40
-0.10 -2.86%

POPULARLIF 54.70
1.30 2.43%

POWERGRID 38.00
0.80 2.15%

PRAGATIINS 72.30
2.20 3.14%

PRAGATILIF 138.00
4.60 3.45%

PREMIERBAN 5.60
0.00 0.00%

PREMIERCEM 41.30
1.30 3.25%

PREMIERLEA 2.10
0.10 5.00%

PRIME1ICBA 5.90
0.10 1.72%

PRIMEBANK 28.30
0.20 0.71%

PRIMEFIN 2.90
0.20 7.41%

PRIMEINSUR 52.20
3.30 6.75%

PRIMELIFE 36.00
0.70 1.98%

PRIMETEX 14.30
0.40 2.88%

PROGRESLIF 35.80
0.70 1.99%

PROVATIINS 52.00
3.00 6.12%

PTL 80.30
0.70 0.88%

PUBALIBANK 37.80
0.40 1.07%

PURABIGEN 27.70
1.30 4.92%

QUASEMIND 38.80
1.50 4.02%

QUEENSOUTH 13.90
0.50 3.73%

RAHIMAFOOD 70.00
3.20 4.79%

RAHIMTEXT 178.00
10.10 6.02%

RAKCERAMIC 27.10
0.70 2.65%

RANFOUNDRY 149.50
1.80 1.22%

RDFOOD 22.60
1.10 5.12%

RECKITTBEN 3269.00
17.40 0.54%

REGENTTEX 6.00
0.10 1.69%

RELIANCE1 12.10
0.10 0.83%

RELIANCINS 109.40
7.10 6.94%

RENATA 450.70
4.80 1.08%

RENWICKJA 721.60
-8.40 -1.15%

REPUBLIC 38.40
1.80 4.92%

RINGSHINE 4.00
0.30 8.11%

ROBI 29.80
0.50 1.71%

RSRMSTEEL 6.90
0.00 0.00%

RUNNERAUTO 45.60
2.00 4.59%

RUPALIBANK 17.20
0.20 1.18%

RUPALIINS 27.10
0.90 3.44%

RUPALILIFE 75.30
3.30 4.58%

SAFKOSPINN 20.50
0.40 1.99%

SAIFPOWER 7.90
0.40 5.33%

SAIHAMCOT 22.80
0.40 1.79%

SAIHAMTEX 35.00
1.00 2.94%

SALAMCRST 11.50
0.50 4.55%

SAMATALETH 79.00
7.10 9.87%

SAMORITA 92.10
8.30 9.90%

SANDHANINS 24.20
0.50 2.11%

SAPORTL 60.90
2.20 3.75%

SBACBANK 6.60
0.00 0.00%

SEAPEARL 33.00
1.20 3.77%

SEMLFBSLGF 6.70
0.10 1.52%

SEMLIBBLSF 7.90
0.10 1.28%

SHAHJABANK 17.20
0.00 0.00%

SHASHADNIM 27.90
0.80 2.95%

SHEPHERD 12.60
0.60 5.00%

SHURWID 5.80
-0.10 -1.69%

SHYAMPSUG 295.10
0.20 0.07%

SILCOPHL 16.70
0.70 4.38%

SILVAPHL 12.30
0.30 2.50%

SIMTEX 23.80
0.70 3.03%

SINGERBD 72.00
0.40 0.56%

SINOBANGLA 47.40
0.80 1.72%

SKTRIMS 12.20
0.30 2.52%

SONALIANSH 204.30
9.50 4.88%

SONALIPAPR 215.50
7.00 3.36%

SONARBAINS 36.40
1.80 5.20%

SONARGAON 95.30
7.90 9.04%

SOUTHEASTB 12.60
0.20 1.61%

SPCERAMICS 21.20
1.40 7.07%

SPCL 48.70
1.60 3.40%

SQUARETEXT 48.30
0.50 1.05%

SQURPHARMA 213.20
0.50 0.24%

SSSTEEL 6.10
0.20 3.39%

STANCERAM 64.40
0.40 0.62%

STANDARINS 53.10
1.20 2.31%

STANDBANKL 4.50
0.10 2.27%

STYLECRAFT 51.20
-0.10 -0.19%

SUMITPOWER 15.40
0.30 1.99%

SUNLIFEINS 46.50
0.90 1.97%

TAKAFULINS 55.70
1.30 2.39%

TALLUSPIN 7.20
0.30 4.35%

TAMIJTEX 114.70
5.30 4.84%

TITASGAS 17.30
0.80 4.85%

TOSRIFA 18.20
0.60 3.41%

TRUSTB1MF 3.60
0.10 2.86%

TRUSTBANK 13.90
0.10 0.72%

TUNGHAI 4.30
0.30 7.50%

UCB 9.50
0.30 3.26%

UNILEVERCL 1980.00
6.40 0.32%

UNIONCAP 4.40
0.20 4.76%

UNIQUEHRL 39.80
1.50 3.92%

UNITEDFIN 16.40
0.40 2.50%

UNITEDINS 60.90
2.00 3.40%

UPGDCL 112.20
2.20 2.00%

USMANIAGL 53.80
3.00 5.91%

UTTARABANK 20.80
0.20 0.97%

UTTARAFIN 12.00
0.10 0.84%

VAMLRBBF 8.10
0.10 1.25%

VFSTDL 13.20
0.50 3.94%

WALTONHIL 391.80
2.70 0.69%

WATACHEM 129.20
4.70 3.78%

WMSHIPYARD 8.60
0.20 2.38%

YPL 18.70
1.70 10.00%

ZAHEENSPIN 5.20
0.20 4.00%

ZAHINTEX 7.60
-0.20 -2.56%

ZEALBANGLA 171.70
8.80 5.40%

IBBL2PBOND 3950.00
0.00 0.00%

BEXGSUKUK 70.50
1.00 1.44%

UNIONINS 46.50
0.60 1.31%

BDTHAIFOOD 23.30
0.40 1.75%

CROWNCEMNT 60.00
1.90 3.27%

PBLPBOND 4754.00
226.00 4.99%

JHRML 42.30
1.10 2.67%

MEGHNAINS 34.30
1.60 4.89%

GLDNJMF 8.60
0.00 0.00%

TB15Y0535 99.98
-0.39 -0.39%

NAVANAPHAR 61.20
0.90 1.49%

CLICL 41.50
1.40 3.49%

ICICL 35.70
0.60 1.71%

TB20Y1242 99.55
-1.13 -1.12%

MIDLANDBNK 16.50
0.40 2.48%

TILIL 42.50
0.90 2.16%

CAPITECGBF 8.40
0.10 1.20%

ONEBANKPLC 7.50
0.10 1.35%

TB5Y1228 102.00
-0.85 -0.83%

SICL 35.60
2.90 8.87%

BESTHLDNG 15.00
0.30 2.04%

NRBBANK 6.50
0.10 1.56%

ASIATICLAB 108.30
3.10 2.95%

HAMI 149.70
5.00 3.46%

TB10Y0434 118.50
0.44 0.37%

BSCPLC 144.80
2.40 1.69%

TB10Y0634 121.00
-0.14 -0.12%

TECHNODRUG 40.50
1.90 4.92%

SIPLC 136.00
1.40 1.04%

LHB 51.40
0.80 1.58%

SHARPIND 18.30
0.70 3.98%

MAGURAPLEX 80.40
2.40 3.08%

TB15Y0340 126.28
-0.23 -0.18%

TB5Y0630 111.26
0.65 0.59%

SALVO 29.60
1.10 3.86%

SONALILIFE 82.80
2.30 2.86%