IBBLPBOND  626.00
20.00     3.30%

up arrow

1JANATAMF  3.70
-0.10     -2.63%

up arrow

1STPRIMFMF  35.50
-1.10     -3.01%

up arrow

AAMRANET  18.80
-0.10     -0.53%

up arrow

AAMRATECH  16.50
0.00     0.00%

up arrow

ABB1STMF  3.80
0.00     0.00%

up arrow

ABBANK  4.40
0.00     0.00%

up arrow

ACFL  22.50
0.70     3.21%

up arrow

ACI  184.00
0.00     0.00%

up arrow

ACIFORMULA  153.60
0.70     0.46%

up arrow

ACMELAB  78.50
-0.50     -0.63%

up arrow

ACMEPL  25.30
0.00     0.00%

up arrow

ACTIVEFINE  5.60
0.00     0.00%

up arrow

ADNTEL  57.90
0.00     0.00%

up arrow

ADVENT  13.80
0.00     0.00%

up arrow

AFCAGRO  6.00
0.00     0.00%

up arrow

AFTABAUTO  26.80
-0.40     -1.47%

up arrow

AGNISYSL  28.50
0.30     1.06%

up arrow

AGRANINS  29.20
0.00     0.00%

up arrow

AIBL1STIMF  6.40
0.00     0.00%

up arrow

AIL  31.60
0.00     0.00%

up arrow

AL-HAJTEX  76.30
0.60     0.79%

up arrow

ALARABANK  15.70
0.10     0.64%

up arrow

ALIF  5.30
0.10     1.92%

up arrow

ALLTEX  23.10
0.00     0.00%

up arrow

AMANFEED  30.80
0.10     0.33%

up arrow

AMBEEPHA  756.00
5.20     0.69%

up arrow

ANLIMAYARN  25.70
0.50     1.98%

up arrow

ANWARGALV  119.50
-1.60     -1.32%

up arrow

AOL  17.00
0.70     4.29%

up arrow

APEXFOODS  264.90
1.60     0.61%

up arrow

APEXFOOT  204.30
-2.60     -1.26%

up arrow

APEXSPINN  363.00
8.00     2.25%

up arrow

APEXTANRY  93.60
0.10     0.11%

up arrow

APOLOISPAT  2.90
0.10     3.57%

up arrow

ARAMIT  174.00
0.20     0.12%

up arrow

ARAMITCEM  11.30
0.40     3.67%

up arrow

ARGONDENIM  21.10
0.00     0.00%

up arrow

ASIAINS  42.20
0.20     0.48%

up arrow

ASIAPACINS  48.20
0.60     1.26%

up arrow

AZIZPIPES  79.60
1.20     1.53%

up arrow

BANGAS  118.00
0.30     0.25%

up arrow

BANKASIA  16.60
0.10     0.61%

up arrow

BARKAPOWER  10.00
0.20     2.04%

up arrow

BATASHOE  887.00
-1.70     -0.19%

up arrow

BATBC  224.60
-0.70     -0.31%

up arrow

BAYLEASING  4.40
0.10     2.33%

up arrow

BBS  11.80
0.00     0.00%

up arrow

BBSCABLES  17.00
0.00     0.00%

up arrow

BDAUTOCA  181.00
-1.60     -0.88%

up arrow

BDCOM  28.40
-0.10     -0.35%

up arrow

BDFINANCE  11.30
-0.20     -1.74%

up arrow

BDLAMPS  223.70
0.10     0.04%

up arrow

BDTHAI  14.80
0.00     0.00%

up arrow

BDWELDING  11.60
-0.40     -3.33%

up arrow

BEACHHATCH  27.40
0.00     0.00%

up arrow

BEACONPHAR  101.60
0.00     0.00%

up arrow

BENGALWTL  21.70
0.00     0.00%

up arrow

BERGERPBL  1461.00
7.70     0.53%

up arrow

BEXIMCO  20.90
0.00     0.00%

up arrow

BGIC  41.40
-0.30     -0.72%

up arrow

BIFC  3.40
-0.10     -2.86%

up arrow

BNICL  169.10
0.40     0.24%

up arrow

BPML  26.70
-0.70     -2.55%

up arrow

BPPL  18.80
0.00     0.00%

up arrow

BRACBANK  64.40
0.00     0.00%

up arrow

BSC  109.60
0.40     0.37%

up arrow

BSRMLTD  96.00
-0.10     -0.10%

up arrow

BSRMSTEEL  85.00
-0.20     -0.23%

up arrow

BXPHARMA  147.10
0.00     0.00%

up arrow

CAPMIBBLMF  16.30
0.40     2.52%

up arrow

CENTRALINS  44.20
0.40     0.91%

up arrow

CENTRALPHL  9.30
0.10     1.09%

up arrow

CITYBANK  29.60
0.00     0.00%

up arrow

CITYGENINS  131.60
0.20     0.15%

up arrow

CNATEX  3.10
0.00     0.00%

up arrow

CONFIDCEM  59.80
0.60     1.01%

up arrow

CONTININS  33.40
0.50     1.52%

up arrow

COPPERTECH  22.10
0.10     0.45%

up arrow

CRYSTALINS  75.10
1.10     1.49%

up arrow

CVOPRL  160.50
-1.20     -0.74%

up arrow

DACCADYE  15.50
0.50     3.33%

up arrow

DAFODILCOM  162.50
2.80     1.75%

up arrow

DBH  39.90
0.00     0.00%

up arrow

DBH1STMF  5.90
-0.10     -1.67%

up arrow

DELTALIFE  71.00
0.10     0.14%

up arrow

DELTASPINN  7.20
0.10     1.41%

up arrow

DESHBANDHU  16.90
-0.10     -0.59%

up arrow

DGIC  39.00
0.00     0.00%

up arrow

DHAKABANK  11.40
0.00     0.00%

up arrow

DHAKAINS  46.20
0.20     0.43%

up arrow

DOMINAGE  62.90
0.00     0.00%

up arrow

DOREENPWR  30.60
-0.10     -0.33%

up arrow

DSHGARME  152.00
0.90     0.60%

up arrow

DSSL  11.00
-0.10     -0.90%

up arrow

DULAMIACOT  207.00
1.30     0.63%

up arrow

DUTCHBANGL  45.50
0.00     0.00%

up arrow

EASTERNINS  63.30
1.20     1.93%

up arrow

EASTLAND  27.80
0.00     0.00%

up arrow

EASTRNLUB  1972.70
-3.10     -0.16%

up arrow

EBL  22.80
-0.10     -0.44%

up arrow

EBL1STMF  4.80
0.00     0.00%

up arrow

EBLNRBMF  3.60
-0.10     -2.70%

up arrow

ECABLES  120.10
0.10     0.08%

up arrow

EGEN  22.70
0.00     0.00%

up arrow

EHL  83.00
0.50     0.61%

up arrow

EIL  31.50
-0.10     -0.32%

up arrow

EMERALDOIL  28.40
-0.50     -1.73%

up arrow

ENVOYTEX  70.50
-2.40     -3.29%

up arrow

EPGL  16.70
0.00     0.00%

up arrow

ESQUIRENIT  23.30
0.20     0.87%

up arrow

ETL  14.70
0.10     0.68%

up arrow

EXIM1STMF  6.80
0.00     0.00%

up arrow

FAMILYTEX  2.40
0.10     4.35%

up arrow

FARCHEM  15.80
0.00     0.00%

up arrow

FAREASTLIF  18.00
0.00     0.00%

up arrow

FBFIF  3.60
0.00     0.00%

up arrow

FEDERALINS  27.80
0.20     0.72%

up arrow

FEKDIL  22.30
0.20     0.90%

up arrow

FINEFOODS  451.20
-6.80     -1.48%

up arrow

FIRSTFIN  4.50
0.20     4.65%

up arrow

FORTUNE  15.70
0.20     1.29%

up arrow

FUWANGCER  12.70
0.00     0.00%

up arrow

FUWANGFOOD  9.60
0.00     0.00%

up arrow

GBBPOWER  13.00
-0.10     -0.76%

up arrow

GEMINISEA  110.40
1.50     1.38%

up arrow

GENEXIL  34.80
0.10     0.29%

up arrow

GENNEXT  2.80
0.00     0.00%

up arrow

GHAIL  12.50
-0.10     -0.79%

up arrow

GHCL  20.20
0.10     0.50%

up arrow

GLOBALINS  45.90
0.80     1.77%

up arrow

GOLDENSON  12.10
0.00     0.00%

up arrow

GP  242.70
0.30     0.12%

up arrow

GPHISPAT  16.20
0.00     0.00%

up arrow

GQBALLPEN  601.90
0.70     0.12%

up arrow

GRAMEENS2  12.70
-0.20     -1.55%

up arrow

GREENDELMF  5.20
-0.10     -1.89%

up arrow

GREENDELT  65.00
0.40     0.62%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  69.60
-0.20     -0.29%

up arrow

HEIDELBCEM  208.40
1.10     0.53%

up arrow

HFL  12.40
0.40     3.33%

up arrow

HRTEX  16.80
-0.10     -0.59%

up arrow

HWAWELLTEX  46.00
0.00     0.00%

up arrow

IBNSINA  319.00
0.60     0.19%

up arrow

IBP  14.80
-0.10     -0.67%

up arrow

ICB  39.70
0.20     0.51%

up arrow

ICB3RDNRB  6.70
-0.10     -1.47%

up arrow

ICBAGRANI1  8.70
-0.20     -2.25%

up arrow

ICBAMCL2ND  10.50
-0.10     -0.94%

up arrow

ICBEPMF1S1  6.80
-0.20     -2.86%

up arrow

ICBIBANK  2.50
0.00     0.00%

up arrow

ICBSONALI1  8.00
0.00     0.00%

up arrow

IDLC  43.00
-0.20     -0.46%

up arrow

IFADAUTOS  22.70
-0.10     -0.44%

up arrow

IFIC  4.80
0.00     0.00%

up arrow

IFIC1STMF  4.20
0.00     0.00%

up arrow

IFILISLMF1  6.40
0.00     0.00%

up arrow

INDEXAGRO  73.30
0.10     0.14%

up arrow

INTECH  24.70
0.60     2.49%

up arrow

INTRACO  21.40
-0.10     -0.47%

up arrow

IPDC  35.30
0.20     0.57%

up arrow

ISLAMIBANK  26.80
0.20     0.75%

up arrow

ISLAMICFIN  10.80
0.10     0.93%

up arrow

ISLAMIINS  66.30
1.60     2.47%

up arrow

ISNLTD  53.00
-0.50     -0.93%

up arrow

ITC  44.80
0.10     0.22%

up arrow

JAMUNABANK  23.00
0.00     0.00%

up arrow

JAMUNAOIL  177.50
-0.30     -0.17%

up arrow

JANATAINS  32.70
0.00     0.00%

up arrow

JMISMDL  128.80
-0.50     -0.39%

up arrow

KARNAPHULI  55.70
0.70     1.27%

up arrow

KAY&QUE  415.00
19.80     5.01%

up arrow

KBPPWBIL  38.30
0.40     1.06%

up arrow

KDSALTD  44.70
-0.10     -0.22%

up arrow

KEYACOSMET  5.40
0.10     1.89%

up arrow

KOHINOOR  521.90
0.00     0.00%

up arrow

KPCL  10.60
0.10     0.95%

up arrow

KPPL  14.40
0.30     2.13%

up arrow

KTL  12.70
0.00     0.00%

up arrow

LANKABAFIN  14.50
0.00     0.00%

up arrow

LEGACYFOOT  68.00
0.10     0.15%

up arrow

LINDEBD  674.90
3.70     0.55%

up arrow

LOVELLO  51.70
0.60     1.17%

up arrow

LRBDL  13.30
0.50     3.91%

up arrow

LRGLOBMF1  4.80
0.00     0.00%

up arrow

MAKSONSPIN  5.80
0.00     0.00%

up arrow

MALEKSPIN  48.40
-0.20     -0.41%

up arrow

MARICO  2664.10
4.20     0.16%

up arrow

MATINSPINN  65.60
0.40     0.61%

up arrow

MBL1STMF  10.70
0.10     0.94%

up arrow

MEGCONMILK  30.70
-0.10     -0.32%

up arrow

MEGHNACEM  29.70
1.00     3.48%

up arrow

MEGHNALIFE  51.80
0.10     0.19%

up arrow

MEGHNAPET  77.80
1.20     1.57%

up arrow

MERCANBANK  6.40
0.10     1.59%

up arrow

MERCINS  54.10
0.30     0.56%

up arrow

METROSPIN  9.90
0.20     2.06%

up arrow

MHSML  19.90
0.00     0.00%

up arrow

MIDASFIN  4.60
0.10     2.22%

up arrow

MIRACLEIND  26.70
-0.10     -0.37%

up arrow

MIRAKHTER  34.80
0.10     0.29%

up arrow

MITHUNKNIT  13.80
0.30     2.22%

up arrow

MJLBD  90.20
0.00     0.00%

up arrow

MLDYEING  11.40
0.00     0.00%

up arrow

MONNOAGML  308.00
0.90     0.29%

up arrow

MONNOCERA  83.70
0.10     0.12%

up arrow

MONNOFABR  19.60
0.10     0.51%

up arrow

MONOSPOOL  107.50
-0.50     -0.46%

up arrow

MPETROLEUM  206.00
1.20     0.59%

up arrow

MTB  13.40
-0.10     -0.74%

up arrow

NAHEEACP  33.50
0.30     0.90%

up arrow

NATLIFEINS  92.70
-0.10     -0.11%

up arrow

NAVANACNG  19.80
-0.10     -0.50%

up arrow

NBL  3.40
0.10     3.03%

up arrow

NCCBANK  14.30
0.00     0.00%

up arrow

NCCBLMF1  7.00
0.00     0.00%

up arrow

NEWLINE  5.40
0.10     1.89%

up arrow

NFML  15.60
0.10     0.65%

up arrow

NHFIL  26.50
0.00     0.00%

up arrow

NITOLINS  57.60
0.10     0.17%

up arrow

NORTHERN  100.40
6.70     7.15%

up arrow

NORTHRNINS  36.90
0.30     0.82%

up arrow

NPOLYMER  31.70
0.30     0.96%

up arrow

NRBCBANK  9.20
0.20     2.22%

up arrow

NTC  156.00
3.80     2.50%

up arrow

NTLTUBES  61.40
0.70     1.15%

up arrow

NURANI  3.00
0.00     0.00%

up arrow

OAL  6.20
0.20     3.33%

up arrow

OIMEX  14.10
0.00     0.00%

up arrow

OLYMPIC  142.70
0.30     0.21%

up arrow

ORIONINFU  289.00
9.30     3.32%

up arrow

ORIONPHARM  28.90
0.00     0.00%

up arrow

PADMALIFE  15.70
-0.30     -1.88%

up arrow

PADMAOIL  193.90
2.30     1.20%

up arrow

PARAMOUNT  67.60
0.70     1.05%

up arrow

PDL  5.50
-0.10     -1.79%

up arrow

PENINSULA  20.50
0.20     0.99%

up arrow

PEOPLESINS  63.40
1.00     1.60%

up arrow

PF1STMF  17.80
-0.20     -1.11%

up arrow

PHARMAID  556.90
1.00     0.18%

up arrow

PHENIXINS  48.60
0.30     0.62%

up arrow

PHOENIXFIN  3.50
0.10     2.94%

up arrow

PHPMF1  3.70
0.00     0.00%

up arrow

PIONEERINS  69.20
0.80     1.17%

up arrow

PLFSL  1.80
0.10     5.88%

up arrow

POPULAR1MF  3.70
0.00     0.00%

up arrow

POPULARLIF  55.10
-0.20     -0.36%

up arrow

POWERGRID  37.70
0.00     0.00%

up arrow

PRAGATIINS  74.50
0.40     0.54%

up arrow

PRAGATILIF  143.60
0.00     0.00%

up arrow

PREMIERBAN  5.70
0.00     0.00%

up arrow

PREMIERCEM  40.30
0.20     0.50%

up arrow

PREMIERLEA  2.00
0.10     5.26%

up arrow

PRIME1ICBA  8.20
0.40     5.13%

up arrow

PRIMEBANK  28.00
-0.10     -0.36%

up arrow

PRIMEFIN  2.80
0.10     3.70%

up arrow

PRIMEINSUR  52.40
0.60     1.16%

up arrow

PRIMELIFE  37.20
0.00     0.00%

up arrow

PRIMETEX  14.80
0.30     2.07%

up arrow

PROGRESLIF  35.30
-0.40     -1.12%

up arrow

PROVATIINS  54.20
0.10     0.18%

up arrow

PTL  78.80
-0.10     -0.13%

up arrow

PURABIGEN  28.70
0.30     1.06%

up arrow

QUASEMIND  39.50
-0.10     -0.25%

up arrow

QUEENSOUTH  13.90
-0.10     -0.71%

up arrow

RAHIMAFOOD  73.30
0.10     0.14%

up arrow

RAHIMTEXT  180.90
-1.00     -0.55%

up arrow

RAKCERAMIC  26.90
0.00     0.00%

up arrow

RANFOUNDRY  152.80
4.30     2.90%

up arrow

RDFOOD  22.90
0.00     0.00%

up arrow

RECKITTBEN  3287.00
34.10     1.05%

up arrow

REGENTTEX  6.00
0.00     0.00%

up arrow

RELIANCE1  13.50
-0.10     -0.74%

up arrow

RELIANCINS  113.30
2.40     2.16%

up arrow

RENATA  449.00
0.20     0.04%

up arrow

RENWICKJA  740.00
2.30     0.31%

up arrow

REPUBLIC  39.30
0.40     1.03%

up arrow

RINGSHINE  3.80
0.10     2.70%

up arrow

ROBI  30.20
0.00     0.00%

up arrow

RSRMSTEEL  6.80
0.20     3.03%

up arrow

RUNNERAUTO  45.70
-0.20     -0.44%

up arrow

RUPALIBANK  16.90
0.10     0.60%

up arrow

RUPALIINS  28.80
0.40     1.41%

up arrow

RUPALILIFE  78.00
-0.30     -0.38%

up arrow

SAFKOSPINN  20.20
0.20     1.00%

up arrow

SAIFPOWER  7.80
0.10     1.30%

up arrow

SAIHAMCOT  22.20
0.00     0.00%

up arrow

SAIHAMTEX  37.30
1.60     4.48%

up arrow

SALAMCRST  12.60
0.00     0.00%

up arrow

SAMATALETH  85.00
0.20     0.24%

up arrow

SAMORITA  96.60
-1.00     -1.02%

up arrow

SANDHANINS  24.20
-0.20     -0.82%

up arrow

SAPORTL  61.30
-0.10     -0.16%

up arrow

SBACBANK  6.70
-0.10     -1.47%

up arrow

SEAPEARL  36.10
0.00     0.00%

up arrow

SEMLFBSLGF  7.30
0.00     0.00%

up arrow

SEMLIBBLSF  8.10
-0.10     -1.22%

up arrow

SHAHJABANK  17.40
0.20     1.16%

up arrow

SHASHADNIM  26.70
0.10     0.38%

up arrow

SHEPHERD  13.00
0.10     0.78%

up arrow

SHURWID  5.80
0.10     1.75%

up arrow

SHYAMPSUG  288.00
4.20     1.48%

up arrow

SILCOPHL  17.10
0.00     0.00%

up arrow

SILVAPHL  12.60
-0.10     -0.79%

up arrow

SIMTEX  24.00
0.20     0.84%

up arrow

SINGERBD  79.00
-0.40     -0.50%

up arrow

SINOBANGLA  49.30
-0.10     -0.20%

up arrow

SKTRIMS  12.40
0.10     0.81%

up arrow

SONALIANSH  223.30
0.20     0.09%

up arrow

SONALIPAPR  226.50
0.20     0.09%

up arrow

SONARBAINS  36.80
0.20     0.55%

up arrow

SONARGAON  108.00
0.20     0.19%

up arrow

SOUTHEASTB  11.70
0.00     0.00%

up arrow

SPCERAMICS  23.90
0.10     0.42%

up arrow

SPCL  50.20
0.20     0.40%

up arrow

SQUARETEXT  48.80
0.10     0.21%

up arrow

SQURPHARMA  217.50
0.10     0.05%

up arrow

SSSTEEL  5.90
0.00     0.00%

up arrow

STANCERAM  65.50
0.40     0.61%

up arrow

STANDARINS  52.90
0.50     0.95%

up arrow

STANDBANKL  4.40
0.00     0.00%

up arrow

STYLECRAFT  54.40
1.70     3.23%

up arrow

SUMITPOWER  15.60
0.20     1.30%

up arrow

SUNLIFEINS  54.90
1.00     1.86%

up arrow

TAKAFULINS  55.30
1.10     2.03%

up arrow

TALLUSPIN  7.10
0.10     1.43%

up arrow

TAMIJTEX  113.90
-0.10     -0.09%

up arrow

TITASGAS  17.70
-0.20     -1.12%

up arrow

TOSRIFA  19.30
0.00     0.00%

up arrow

TRUSTB1MF  3.80
0.00     0.00%

up arrow

TRUSTBANK  13.60
0.00     0.00%

up arrow

TUNGHAI  4.20
0.00     0.00%

up arrow

UCB  8.80
0.20     2.33%

up arrow

UNILEVERCL  1983.50
-8.20     -0.41%

up arrow

UNIONCAP  4.30
0.10     2.38%

up arrow

UNIQUEHRL  41.80
0.00     0.00%

up arrow

UNITEDFIN  16.90
-0.20     -1.17%

up arrow

UNITEDINS  62.80
0.30     0.48%

up arrow

UPGDCL  114.80
0.50     0.44%

up arrow

USMANIAGL  54.30
1.70     3.23%

up arrow

UTTARABANK  20.60
-0.10     -0.48%

up arrow

UTTARAFIN  12.20
0.20     1.67%

up arrow

VAMLRBBF  8.60
-0.10     -1.15%

up arrow

VFSTDL  13.00
-0.20     -1.52%

up arrow

WALTONHIL  339.80
-0.40     -0.12%

up arrow

WATACHEM  127.70
-0.20     -0.16%

up arrow

WMSHIPYARD  8.80
0.10     1.15%

up arrow

YPL  21.20
0.20     0.95%

up arrow

ZAHEENSPIN  5.30
0.20     3.92%

up arrow

ZAHINTEX  7.60
0.20     2.70%

up arrow

ZEALBANGLA  179.80
2.90     1.64%

up arrow

BEXGSUKUK  70.00
0.00     0.00%

up arrow

UNIONINS  47.90
0.90     1.91%

up arrow

BDTHAIFOOD  19.10
-1.00     -4.98%

up arrow

CROWNCEMNT  59.90
-0.20     -0.33%

up arrow

JHRML  43.10
0.10     0.23%

up arrow

MEGHNAINS  35.20
-0.40     -1.12%

up arrow

GLDNJMF  9.50
0.00     0.00%

up arrow

NAVANAPHAR  62.80
0.00     0.00%

up arrow

CLICL  44.10
0.20     0.46%

up arrow

ICICL  38.40
0.20     0.52%

up arrow

MIDLANDBNK  16.80
0.00     0.00%

up arrow

TILIL  44.90
0.50     1.13%

up arrow

CAPITECGBF  9.30
-0.10     -1.06%

up arrow

ONEBANKPLC  7.70
0.10     1.32%

up arrow

SICL  36.10
0.30     0.84%

up arrow

BESTHLDNG  14.90
-0.10     -0.67%

up arrow

NRBBANK  6.70
0.10     1.52%

up arrow

ASIATICLAB  107.30
-0.80     -0.74%

up arrow

HAMI  142.00
-0.80     -0.56%

up arrow

BSCPLC  146.90
-0.70     -0.47%

up arrow

TECHNODRUG  40.30
0.00     0.00%

up arrow

SIPLC  153.50
-0.40     -0.26%

up arrow

LHB  52.10
0.10     0.19%

up arrow

SHARPIND  17.90
-0.10     -0.56%

up arrow

MAGURAPLEX  83.80
0.10     0.12%

up arrow

SALVO  30.60
0.10     0.33%

up arrow

SONALILIFE  86.20
1.30     1.53%

up arrow