IBBLPBOND  670.00
7.50     1.13%

1JANATAMF  3.90
-0.10     -2.50%

1STPRIMFMF  23.90
-0.30     -1.24%

AAMRANET  20.50
-0.30     -1.44%

AAMRATECH  17.60
0.20     1.15%

ABB1STMF  4.00
-0.10     -2.44%

ABBANK  5.00
-0.10     -1.96%

ACFL  23.20
-0.20     -0.85%

ACI  200.10
-2.20     -1.09%

ACIFORMULA  173.10
-4.00     -2.26%

ACMELAB  82.80
-0.70     -0.84%

ACMEPL  22.30
-0.50     -2.19%

ACTIVEFINE  6.70
0.00     0.00%

ADNTEL  67.30
-0.80     -1.17%

ADVENT  15.40
-0.20     -1.28%

AFCAGRO  7.20
0.00     0.00%

AFTABAUTO  30.40
-0.70     -2.25%

AGNISYSL  33.10
-1.40     -4.06%

AGRANINS  28.50
0.20     0.71%

AIBL1STIMF  6.40
-0.30     -4.48%

AIL  37.30
-0.40     -1.06%

AL-HAJTEX  101.40
-3.30     -3.15%

ALARABANK  17.50
-0.10     -0.57%

ALIF  5.60
0.00     0.00%

ALLTEX  19.50
0.50     2.63%

AMANFEED  38.00
-0.90     -2.31%

AMBEEPHA  806.50
-17.50     -2.12%

AMCL(PRAN)  230.40
-3.00     -1.29%

ANLIMAYARN  33.70
-0.10     -0.30%

ANWARGALV  112.20
-2.40     -2.09%

AOL  17.30
-0.50     -2.81%

APEXFOODS  278.90
-7.70     -2.69%

APEXFOOT  215.60
-3.60     -1.64%

APEXSPINN  380.50
1.20     0.32%

APEXTANRY  103.20
-2.30     -2.18%

APOLOISPAT  3.10
0.10     3.33%

ARAMIT  209.80
2.20     1.06%

ARAMITCEM  12.40
-0.10     -0.80%

ARGONDENIM  21.00
0.00     0.00%

ASIAINS  41.30
-0.30     -0.72%

ASIAPACINS  42.90
-0.10     -0.23%

ATLASBANG  94.00
-0.10     -0.11%

AZIZPIPES  74.50
-0.70     -0.93%

BANGAS  135.90
-0.60     -0.44%

BANKASIA  18.50
-0.10     -0.54%

BARKAPOWER  8.00
-0.10     -1.23%

BATASHOE  886.30
-9.10     -1.02%

BATBC  225.70
-2.40     -1.05%

BAYLEASING  5.20
-0.10     -1.89%

BBS  14.80
-0.30     -1.99%

BBSCABLES  22.20
-0.40     -1.77%

BDAUTOCA  205.10
-4.70     -2.24%

BDCOM  32.90
-0.80     -2.37%

BDFINANCE  12.70
-0.60     -4.51%

BDLAMPS  180.60
0.40     0.22%

BDTHAI  18.30
-0.30     -1.61%

BDWELDING  14.10
0.10     0.71%

BEACHHATCH  33.60
-1.10     -3.17%

BEACONPHAR  108.20
-1.50     -1.37%

BENGALWTL  23.70
-0.50     -2.07%

BERGERPBL  1394.60
-4.10     -0.29%

BEXIMCO  24.40
-1.20     -4.69%

BGIC  38.90
-0.70     -1.77%

BIFC  4.80
0.00     0.00%

BNICL  102.40
-4.80     -4.48%

BPML  29.20
-0.10     -0.34%

BPPL  20.30
-0.40     -1.93%

BRACBANK  63.40
-0.50     -0.78%

BSC  119.50
-2.10     -1.73%

BSRMLTD  102.30
-2.00     -1.92%

BSRMSTEEL  94.20
-2.50     -2.59%

BXPHARMA  148.10
-3.00     -1.99%

CAPMBDBLMF  10.10
-0.30     -2.88%

CAPMIBBLMF  14.40
-0.80     -5.26%

CENTRALINS  40.60
-0.20     -0.49%

CENTRALPHL  10.60
-0.10     -0.93%

CITYBANK  31.80
-0.10     -0.31%

CITYGENINS  107.60
-0.10     -0.09%

CNATEX  3.10
0.20     6.90%

CONFIDCEM  67.70
-1.60     -2.31%

CONTININS  32.70
0.20     0.62%

COPPERTECH  26.00
-0.30     -1.14%

CRYSTALINS  66.70
-0.20     -0.30%

CVOPRL  174.10
-4.20     -2.36%

DACCADYE  17.20
-0.30     -1.71%

DAFODILCOM  164.90
-1.50     -0.90%

DBH  43.60
-0.80     -1.80%

DBH1STMF  5.70
-0.30     -5.00%

DELTALIFE  78.30
-2.50     -3.09%

DELTASPINN  7.50
-0.30     -3.85%

DESCO  26.10
0.30     1.16%

DESHBANDHU  21.10
0.30     1.44%

DGIC  31.80
-0.40     -1.24%

DHAKABANK  12.40
-0.10     -0.80%

DHAKAINS  41.20
-0.30     -0.72%

DOMINAGE  76.40
0.00     0.00%

DOREENPWR  31.00
-0.60     -1.90%

DSHGARME  166.50
-5.20     -3.03%

DSSL  13.30
-0.10     -0.75%

DULAMIACOT  214.90
-7.50     -3.37%

DUTCHBANGL  48.30
-1.70     -3.40%

EASTERNINS  56.20
-1.00     -1.75%

EASTLAND  26.90
0.10     0.37%

EASTRNLUB  2056.60
-57.10     -2.70%

EBL  24.30
0.00     0.00%

EBL1STMF  4.80
-0.20     -4.00%

EBLNRBMF  3.80
-0.10     -2.56%

ECABLES  144.00
-3.40     -2.31%

EGEN  26.40
-0.80     -2.94%

EHL  93.60
-1.60     -1.68%

EIL  30.60
0.10     0.33%

EMERALDOIL  27.70
-0.70     -2.46%

ENVOYTEX  56.00
-1.90     -3.28%

EPGL  19.60
-0.30     -1.51%

ESQUIRENIT  25.10
-0.90     -3.46%

ETL  14.20
-0.20     -1.39%

EXIM1STMF  4.90
-0.10     -2.00%

FAMILYTEX  2.50
0.20     8.70%

FARCHEM  24.40
-0.50     -2.01%

FAREASTFIN  1.70
0.10     6.25%

FAREASTLIF  22.40
0.00     0.00%

FASFIN  1.80
0.10     5.88%

FBFIF  3.70
-0.20     -5.13%

FEDERALINS  26.80
0.20     0.75%

FEKDIL  26.70
0.70     2.69%

FINEFOODS  491.50
-1.70     -0.34%

FIRSTFIN  4.30
0.10     2.38%

FORTUNE  19.90
-0.80     -3.86%

FUWANGCER  16.30
-0.40     -2.40%

FUWANGFOOD  12.90
-0.30     -2.27%

GBBPOWER  8.20
-0.10     -1.20%

GEMINISEA  124.90
-3.50     -2.73%

GENEXIL  40.30
-1.10     -2.66%

GENNEXT  3.00
0.20     7.14%

GHAIL  15.40
-0.40     -2.53%

GHCL  23.30
0.40     1.75%

GLOBALINS  39.40
-0.70     -1.75%

GOLDENSON  16.30
-0.30     -1.81%

GP  258.20
-0.80     -0.31%

GPHISPAT  19.00
-0.40     -2.06%

GQBALLPEN  604.20
1.80     0.30%

GRAMEENS2  13.60
-0.20     -1.45%

GREENDELMF  5.00
-0.20     -3.85%

GREENDELT  65.20
0.00     0.00%

GSPFINANCE  4.00
0.00     0.00%

HAKKANIPUL  80.50
-1.20     -1.47%

HEIDELBCEM  231.00
-1.90     -0.82%

HFL  15.20
-0.20     -1.30%

HRTEX  20.70
-0.30     -1.43%

HWAWELLTEX  47.20
-0.30     -0.63%

IBNSINA  324.00
2.70     0.84%

IBP  19.30
-0.10     -0.52%

ICB  46.90
-0.60     -1.26%

ICB3RDNRB  6.00
-0.20     -3.23%

ICBAGRANI1  8.50
-0.30     -3.41%

ICBAMCL2ND  7.80
-0.20     -2.50%

ICBEPMF1S1  6.60
-0.20     -2.94%

ICBSONALI1  6.30
-0.30     -4.55%

IDLC  46.90
-0.60     -1.26%

IFADAUTOS  25.90
-0.40     -1.52%

IFIC  5.00
0.00     0.00%

IFIC1STMF  4.60
-0.10     -2.13%

IFILISLMF1  5.60
-0.10     -1.75%

ILFSL  1.70
0.10     6.25%

INDEXAGRO  72.90
-1.90     -2.54%

INTECH  26.70
-0.40     -1.48%

INTRACO  21.60
-0.20     -0.92%

IPDC  32.20
0.00     0.00%

ISLAMIBANK  31.80
-0.30     -0.93%

ISLAMICFIN  12.00
-0.20     -1.64%

ISLAMIINS  56.50
-0.60     -1.05%

ISNLTD  60.00
-0.70     -1.15%

ITC  52.20
-0.90     -1.69%

JAMUNABANK  24.10
0.30     1.26%

JAMUNAOIL  182.10
-2.30     -1.25%

JANATAINS  32.50
-0.60     -1.81%

JMISMDL  144.00
-3.00     -2.04%

JUTESPINN  219.70
-1.50     -0.68%

KARNAPHULI  44.80
1.00     2.28%

KAY&QUE  421.80
-4.10     -0.96%

KBPPWBIL  39.30
-1.10     -2.72%

KDSALTD  51.10
-1.80     -3.40%

KEYACOSMET  5.20
0.00     0.00%

KOHINOOR  525.00
-4.30     -0.81%

KPCL  10.30
0.00     0.00%

KPPL  15.00
-0.40     -2.60%

KTL  10.80
-0.40     -3.57%

LANKABAFIN  18.20
-0.50     -2.67%

LEGACYFOOT  71.80
-2.20     -2.97%

LIBRAINFU  640.00
-3.90     -0.61%

LINDEBD  732.40
-8.50     -1.15%

LOVELLO  70.70
-2.10     -2.88%

LRBDL  14.40
-0.40     -2.70%

LRGLOBMF1  4.60
-0.20     -4.17%

MAKSONSPIN  5.90
-0.10     -1.67%

MALEKSPIN  43.70
0.90     2.10%

MARICO  2742.70
-2.40     -0.09%

MATINSPINN  56.20
-1.40     -2.43%

MBL1STMF  6.80
0.20     3.03%

MEGCONMILK  37.80
-1.80     -4.55%

MEGHNACEM  32.10
-0.40     -1.23%

MEGHNAPET  96.70
-3.40     -3.40%

MERCANBANK  7.60
0.00     0.00%

MERCINS  41.30
0.50     1.23%

METROSPIN  9.10
-0.10     -1.09%

MHSML  22.80
-0.40     -1.72%

MIDASFIN  6.00
-0.20     -3.23%

MIRACLEIND  28.90
-0.90     -3.02%

MIRAKHTER  41.20
-1.00     -2.37%

MITHUNKNIT  14.60
0.30     2.10%

MJLBD  94.10
-0.70     -0.74%

MLDYEING  16.40
0.90     5.81%

MONNOAGML  351.00
-2.30     -0.65%

MONNOCERA  93.70
-1.20     -1.26%

MONNOFABR  22.40
-0.20     -0.88%

MONOSPOOL  121.30
-0.80     -0.66%

MPETROLEUM  214.30
-1.30     -0.60%

MTB  13.60
-0.10     -0.73%

NAHEEACP  36.70
-0.30     -0.81%

NATLIFEINS  102.00
-1.50     -1.45%

NAVANACNG  22.30
-0.20     -0.89%

NBL  3.80
0.00     0.00%

NCCBANK  15.60
-0.30     -1.89%

NCCBLMF1  7.00
-0.30     -4.11%

NEWLINE  5.60
-0.10     -1.75%

NFML  20.20
-0.60     -2.88%

NITOLINS  34.00
-0.30     -0.87%

NORTHERN  118.10
0.70     0.60%

NORTHRNINS  37.20
-0.20     -0.53%

NPOLYMER  35.60
-1.50     -4.04%

NRBCBANK  8.00
0.20     2.56%

NTC  170.40
-3.80     -2.18%

NTLTUBES  69.30
-1.40     -1.98%

NURANI  2.90
0.20     7.41%

OAL  6.60
-0.10     -1.49%

OIMEX  16.10
-0.70     -4.17%

OLYMPIC  151.70
-3.00     -1.94%

ORIONINFU  288.90
-1.40     -0.48%

ORIONPHARM  28.60
-0.90     -3.05%

PADMALIFE  17.30
-0.20     -1.14%

PADMAOIL  201.70
-1.10     -0.54%

PARAMOUNT  59.80
1.40     2.40%

PDL  5.50
0.00     0.00%

PENINSULA  24.50
-1.00     -3.92%

PEOPLESINS  53.90
0.70     1.32%

PF1STMF  12.70
0.10     0.79%

PHARMAID  615.60
-5.40     -0.87%

PHENIXINS  44.00
0.50     1.15%

PHPMF1  3.90
-0.20     -4.88%

PIONEERINS  65.00
-0.20     -0.31%

POPULAR1MF  3.90
-0.10     -2.50%

POPULARLIF  59.90
-1.40     -2.28%

POWERGRID  38.50
-1.50     -3.75%

PRAGATIINS  75.30
0.70     0.94%

PRAGATILIF  163.60
-6.80     -3.99%

PREMIERBAN  5.30
0.10     1.92%

PREMIERCEM  49.50
-1.50     -2.94%

PREMIERLEA  2.50
0.00     0.00%

PRIME1ICBA  6.50
-0.30     -4.41%

PRIMEBANK  30.70
-0.30     -0.97%

PRIMEFIN  3.70
0.20     5.71%

PRIMEINSUR  46.10
0.10     0.22%

PRIMELIFE  39.90
-0.50     -1.24%

PRIMETEX  16.40
-0.30     -1.80%

PROGRESLIF  40.70
-0.40     -0.97%

PROVATIINS  55.70
1.10     2.01%

PTL  63.10
-0.90     -1.41%

PUBALIBANK  37.10
-0.80     -2.11%

PURABIGEN  30.40
-0.10     -0.33%

QUASEMIND  45.70
-1.00     -2.14%

QUEENSOUTH  17.50
0.00     0.00%

RAHIMAFOOD  89.60
-2.40     -2.61%

RAHIMTEXT  210.20
-4.00     -1.87%

RAKCERAMIC  31.20
-0.90     -2.80%

RANFOUNDRY  162.00
-2.80     -1.70%

RDFOOD  27.10
-0.80     -2.87%

RECKITTBEN  3305.00
-16.50     -0.50%

REGENTTEX  6.20
0.20     3.33%

RELIANCE1  12.20
-0.40     -3.17%

RELIANCINS  106.30
-0.90     -0.84%

RENATA  474.10
0.70     0.15%

RENWICKJA  919.80
-69.70     -7.04%

REPUBLIC  34.70
-0.50     -1.42%

RINGSHINE  4.00
0.20     5.26%

ROBI  32.50
-0.30     -0.91%

RSRMSTEEL  7.80
0.10     1.30%

RUNNERAUTO  41.90
-0.60     -1.41%

RUPALIBANK  17.60
-0.10     -0.56%

RUPALIINS  28.40
0.30     1.07%

RUPALILIFE  87.20
-1.10     -1.25%

SAFKOSPINN  20.10
-0.30     -1.47%

SAIFPOWER  9.60
-0.10     -1.03%

SAIHAMCOT  21.10
-0.40     -1.86%

SAIHAMTEX  19.10
-0.50     -2.55%

SALAMCRST  13.50
-0.20     -1.46%

SAMATALETH  101.90
-3.40     -3.23%

SAMORITA  93.00
-1.80     -1.90%

SANDHANINS  27.30
-0.40     -1.44%

SAPORTL  52.30
-0.80     -1.51%

SBACBANK  6.70
-0.10     -1.47%

SEAPEARL  39.60
-1.30     -3.18%

SEMLFBSLGF  7.30
-0.30     -3.95%

SEMLIBBLSF  8.10
-0.20     -2.41%

SHAHJABANK  17.40
-0.30     -1.69%

SHASHADNIM  28.90
1.10     3.96%

SHEPHERD  16.70
-0.20     -1.18%

SHURWID  5.90
-0.10     -1.67%

SHYAMPSUG  302.60
-28.90     -8.72%

SILCOPHL  21.40
-0.60     -2.73%

SILVAPHL  16.80
-0.10     -0.59%

SIMTEX  27.30
-0.60     -2.15%

SINGERBD  76.60
-0.30     -0.39%

SINOBANGLA  57.30
-0.90     -1.55%

SKTRIMS  14.30
-0.20     -1.38%

SONALIANSH  208.60
-3.50     -1.65%

SONALIPAPR  238.20
-4.80     -1.98%

SONARBAINS  38.70
0.50     1.31%

SONARGAON  95.40
-1.30     -1.34%

SOUTHEASTB  10.60
-0.10     -0.93%

SPCERAMICS  23.10
-0.70     -2.94%

SPCL  56.30
-1.00     -1.75%

SQUARETEXT  50.70
0.30     0.60%

SQURPHARMA  220.30
-0.50     -0.23%

SSSTEEL  7.20
-0.30     -4.00%

STANCERAM  72.40
-0.20     -0.28%

STANDARINS  47.50
-0.20     -0.42%

STANDBANKL  5.10
-0.10     -1.92%

STYLECRAFT  59.10
-1.00     -1.66%

SUMITPOWER  16.70
-0.30     -1.76%

SUNLIFEINS  67.00
-1.20     -1.76%

TAKAFULINS  47.80
2.00     4.37%

TALLUSPIN  8.10
0.00     0.00%

TAMIJTEX  131.40
-2.60     -1.94%

TITASGAS  20.20
-0.70     -3.35%

TOSRIFA  23.20
-0.50     -2.11%

TRUSTB1MF  3.90
-0.20     -4.88%

TRUSTBANK  15.80
-0.20     -1.25%

TUNGHAI  2.80
0.20     7.69%

UCB  9.70
-0.10     -1.02%

UNILEVERCL  2058.20
-3.40     -0.16%

UNIONCAP  4.80
-0.10     -2.04%

UNIQUEHRL  43.90
-1.60     -3.52%

UNITEDFIN  17.90
-0.50     -2.72%

UNITEDINS  49.50
1.00     2.06%

UPGDCL  125.90
-1.30     -1.02%

USMANIAGL  62.60
-4.90     -7.26%

UTTARABANK  21.30
-0.10     -0.47%

UTTARAFIN  13.60
-0.10     -0.73%

VAMLRBBF  8.10
-0.10     -1.22%

VFSTDL  16.80
-0.10     -0.59%

WALTONHIL  386.30
-10.00     -2.52%

WATACHEM  140.40
-1.60     -1.13%

WMSHIPYARD  9.80
-0.20     -2.00%

YPL  25.20
-0.30     -1.18%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  9.00
0.10     1.12%

ZEALBANGLA  211.40
-8.50     -3.87%

AIBLPBOND  3950.00
35.50     0.91%

BEXGSUKUK  70.00
-2.50     -3.45%

UNIONINS  48.60
-0.80     -1.62%

BDTHAIFOOD  21.70
-0.30     -1.36%

CROWNCEMNT  69.90
-2.00     -2.78%

JHRML  49.70
-1.30     -2.55%

MEGHNAINS  37.10
0.50     1.37%

GLDNJMF  8.40
-0.20     -2.33%

NAVANAPHAR  71.20
-1.40     -1.93%

CLICL  50.20
-1.40     -2.71%

ICICL  30.00
0.10     0.33%

MIDLANDBNK  18.80
-0.40     -2.08%

TILIL  50.50
-0.40     -0.79%

CAPITECGBF  9.00
0.20     2.27%

ONEBANKPLC  7.90
-0.10     -1.25%

BESTHLDNG  15.20
-0.90     -5.59%

NRBBANK  6.50
0.20     3.17%

ASIATICLAB  123.70
-3.90     -3.06%

TB10Y0234  109.03
-1.08     -0.98%

HAMI  157.20
0.80     0.51%

BSCPLC  158.10
-3.10     -1.92%

TECHNODRUG  47.30
-1.10     -2.27%

SIPLC  108.90
-2.60     -2.33%

LHB  59.00
-1.00     -1.67%

SHARPIND  35.30
0.30     0.86%

TB10Y0135  110.21
-2.07     -1.84%

MAGURAPLEX  91.90
-0.80     -0.86%

TB5Y0430  106.61
-1.20     -1.11%

SALVO  38.30
-1.00     -2.54%

SONALILIFE  87.00
-0.10     -0.11%