1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  22.50
0.80     3.69%

up arrow

AAMRANET  18.20
0.30     1.68%

up arrow

AAMRATECH  17.60
0.30     1.73%

up arrow

ABB1STMF  3.70
0.10     2.78%

up arrow

ABBANK  4.50
0.00     0.00%

up arrow

ACFL  22.90
0.60     2.69%

up arrow

ACI  188.80
2.60     1.40%

up arrow

ACIFORMULA  153.00
0.30     0.20%

up arrow

ACMELAB  78.00
0.50     0.65%

up arrow

ACMEPL  24.60
0.10     0.41%

up arrow

ACTIVEFINE  5.80
0.10     1.75%

up arrow

ADNTEL  58.90
0.50     0.86%

up arrow

ADVENT  14.20
0.40     2.90%

up arrow

AFCAGRO  6.60
0.10     1.54%

up arrow

AFTABAUTO  26.90
0.40     1.51%

up arrow

AGNISYSL  30.40
0.40     1.33%

up arrow

AIBL1STIMF  5.90
0.10     1.72%

up arrow

AIL  32.40
0.40     1.25%

up arrow

AL-HAJTEX  73.00
0.10     0.14%

up arrow

ALARABANK  16.00
0.20     1.27%

up arrow

ALIF  5.50
0.10     1.85%

up arrow

AMANFEED  32.50
0.40     1.25%

up arrow

AMBEEPHA  790.00
37.50     4.98%

up arrow

ANLIMAYARN  28.40
1.40     5.19%

up arrow

ANWARGALV  107.50
1.00     0.94%

up arrow

AOL  15.90
0.10     0.63%

up arrow

APEXFOODS  259.80
2.10     0.81%

up arrow

APEXFOOT  207.70
0.70     0.34%

up arrow

APEXSPINN  282.90
5.00     1.80%

up arrow

APEXTANRY  98.00
2.60     2.73%

up arrow

APOLOISPAT  3.00
0.10     3.45%

up arrow

ARAMIT  191.60
4.40     2.35%

up arrow

ARAMITCEM  11.80
0.50     4.42%

up arrow

ARGONDENIM  22.80
0.20     0.88%

up arrow

ASIAINS  41.70
-0.10     -0.24%

up arrow

ASIAPACINS  47.90
0.20     0.42%

up arrow

BANGAS  126.90
0.10     0.08%

up arrow

BANKASIA  16.80
0.00     0.00%

up arrow

BARKAPOWER  10.20
0.20     2.00%

up arrow

BATASHOE  885.00
0.10     0.01%

up arrow

BATBC  230.60
0.80     0.35%

up arrow

BAYLEASING  4.70
0.10     2.17%

up arrow

BBS  12.60
0.20     1.61%

up arrow

BBSCABLES  17.60
0.10     0.57%

up arrow

BDAUTOCA  186.10
0.70     0.38%

up arrow

BDCOM  29.60
0.00     0.00%

up arrow

BDFINANCE  12.40
0.00     0.00%

up arrow

BDLAMPS  223.00
2.00     0.90%

up arrow

BDTHAI  16.30
0.20     1.24%

up arrow

BDWELDING  12.30
0.00     0.00%

up arrow

BEACHHATCH  26.80
0.60     2.29%

up arrow

BEACONPHAR  103.00
0.20     0.19%

up arrow

BENGALWTL  22.50
0.10     0.45%

up arrow

BERGERPBL  1485.00
4.20     0.28%

up arrow

BEXIMCO  21.90
0.30     1.39%

up arrow

BGIC  42.40
0.60     1.44%

up arrow

BNICL  121.60
3.70     3.14%

up arrow

BPML  25.60
0.20     0.79%

up arrow

BPPL  19.90
0.20     1.02%

up arrow

BRACBANK  62.50
0.20     0.32%

up arrow

BSC  111.90
0.90     0.81%

up arrow

BSRMLTD  97.40
0.90     0.93%

up arrow

BSRMSTEEL  86.70
0.90     1.05%

up arrow

BXPHARMA  152.00
0.90     0.60%

up arrow

CAPMBDBLMF  7.60
0.40     5.56%

up arrow

CAPMIBBLMF  13.00
0.50     4.00%

up arrow

CENTRALINS  43.50
0.40     0.93%

up arrow

CENTRALPHL  9.90
0.10     1.02%

up arrow

CITYBANK  29.90
0.00     0.00%

up arrow

CITYGENINS  127.00
-0.20     -0.16%

up arrow

CNATEX  3.00
0.00     0.00%

up arrow

CONFIDCEM  61.70
0.30     0.49%

up arrow

CONTININS  34.10
0.00     0.00%

up arrow

COPPERTECH  23.20
0.10     0.43%

up arrow

CRYSTALINS  61.50
-0.10     -0.16%

up arrow

CVOPRL  156.70
0.90     0.58%

up arrow

DACCADYE  16.30
0.10     0.62%

up arrow

DAFODILCOM  168.20
0.50     0.30%

up arrow

DBH  40.90
0.60     1.49%

up arrow

DBH1STMF  5.50
0.10     1.85%

up arrow

DELTASPINN  7.30
0.20     2.82%

up arrow

DESCO  22.70
0.60     2.71%

up arrow

DESHBANDHU  17.80
0.00     0.00%

up arrow

DGIC  30.60
0.40     1.32%

up arrow

DHAKABANK  11.90
0.10     0.85%

up arrow

DHAKAINS  45.20
0.30     0.67%

up arrow

DOMINAGE  62.80
0.30     0.48%

up arrow

DOREENPWR  31.70
0.20     0.63%

up arrow

DSHGARME  160.00
1.40     0.88%

up arrow

DSSL  11.50
0.20     1.77%

up arrow

DULAMIACOT  184.90
5.50     3.07%

up arrow

DUTCHBANGL  44.00
0.60     1.38%

up arrow

EASTERNINS  58.30
0.50     0.87%

up arrow

EASTRNLUB  2065.00
32.10     1.58%

up arrow

EBL  23.70
0.20     0.85%

up arrow

EBL1STMF  4.20
0.10     2.44%

up arrow

EBLNRBMF  3.50
0.10     2.94%

up arrow

EGEN  23.60
0.10     0.43%

up arrow

EHL  86.80
0.20     0.23%

up arrow

EIL  31.70
0.30     0.96%

up arrow

EMERALDOIL  28.60
0.00     0.00%

up arrow

ENVOYTEX  73.60
-0.50     -0.67%

up arrow

EPGL  17.20
0.10     0.58%

up arrow

ESQUIRENIT  24.70
0.30     1.23%

up arrow

ETL  13.70
0.10     0.74%

up arrow

EXIM1STMF  7.00
0.20     2.94%

up arrow

FAMILYTEX  2.50
0.10     4.17%

up arrow

FARCHEM  15.30
0.10     0.66%

up arrow

FAREASTLIF  19.30
0.20     1.05%

up arrow

FBFIF  3.40
0.00     0.00%

up arrow

FEDERALINS  28.50
0.30     1.06%

up arrow

FEKDIL  22.50
0.20     0.90%

up arrow

FINEFOODS  446.50
0.60     0.13%

up arrow

FIRSTFIN  4.60
0.20     4.55%

up arrow

FORTUNE  16.90
0.20     1.20%

up arrow

FUWANGCER  13.70
0.10     0.74%

up arrow

FUWANGFOOD  9.70
0.10     1.04%

up arrow

GBBPOWER  13.50
0.60     4.65%

up arrow

GEMINISEA  107.30
-0.30     -0.28%

up arrow

GENEXIL  36.20
0.30     0.84%

up arrow

GENNEXT  3.00
0.00     0.00%

up arrow

GHAIL  13.20
0.00     0.00%

up arrow

GHCL  21.80
0.80     3.81%

up arrow

GLOBALINS  46.10
0.60     1.32%

up arrow

GOLDENSON  13.00
0.10     0.78%

up arrow

GP  240.90
-0.90     -0.37%

up arrow

GPHISPAT  16.30
0.00     0.00%

up arrow

GQBALLPEN  587.50
-7.00     -1.18%

up arrow

GRAMEENS2  12.10
0.10     0.83%

up arrow

GREENDELMF  4.60
0.10     2.22%

up arrow

GREENDELT  65.00
0.00     0.00%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  70.00
0.10     0.14%

up arrow

HFL  12.90
-0.10     -0.77%

up arrow

HRTEX  17.90
0.40     2.29%

up arrow

HWAWELLTEX  49.50
0.20     0.41%

up arrow

IBP  16.20
0.20     1.25%

up arrow

ICB3RDNRB  5.70
0.20     3.64%

up arrow

ICBAGRANI1  7.90
0.10     1.28%

up arrow

ICBAMCL2ND  7.40
0.50     7.25%

up arrow

ICBEPMF1S1  6.20
0.10     1.64%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

ICBSONALI1  6.70
0.10     1.52%

up arrow

IDLC  43.40
0.50     1.17%

up arrow

IFADAUTOS  24.60
0.10     0.41%

up arrow

IFIC  4.70
0.10     2.17%

up arrow

IFIC1STMF  4.10
0.10     2.50%

up arrow

INDEXAGRO  68.40
0.00     0.00%

up arrow

INTECH  23.70
0.50     2.16%

up arrow

INTRACO  22.80
0.10     0.44%

up arrow

IPDC  31.90
0.10     0.31%

up arrow

ISLAMIBANK  27.80
0.30     1.09%

up arrow

ISLAMICFIN  11.20
0.30     2.75%

up arrow

ISLAMIINS  60.50
0.80     1.34%

up arrow

ISNLTD  45.00
-0.60     -1.32%

up arrow

ITC  46.10
0.40     0.88%

up arrow

JAMUNABANK  23.20
0.00     0.00%

up arrow

JAMUNAOIL  175.60
0.30     0.17%

up arrow

JANATAINS  32.50
-0.10     -0.31%

up arrow

JMISMDL  135.00
4.30     3.29%

up arrow

JUTESPINN  212.00
3.70     1.78%

up arrow

KARNAPHULI  56.50
0.40     0.71%

up arrow

KAY&QUE  360.60
-0.20     -0.06%

up arrow

KBPPWBIL  30.30
0.20     0.66%

up arrow

KDSALTD  45.50
0.50     1.11%

up arrow

KEYACOSMET  5.00
0.00     0.00%

up arrow

KPCL  10.80
0.10     0.93%

up arrow

KPPL  12.60
0.00     0.00%

up arrow

KTL  12.80
0.30     2.40%

up arrow

LANKABAFIN  15.10
0.20     1.34%

up arrow

LEGACYFOOT  72.20
0.00     0.00%

up arrow

LINDEBD  682.00
2.00     0.29%

up arrow

LOVELLO  46.60
0.30     0.65%

up arrow

LRBDL  14.00
0.10     0.72%

up arrow

LRGLOBMF1  4.30
0.10     2.38%

up arrow

MAKSONSPIN  6.10
0.10     1.67%

up arrow

MALEKSPIN  47.90
0.10     0.21%

up arrow

MARICO  2677.00
0.00     0.00%

up arrow

MATINSPINN  67.30
0.30     0.45%

up arrow

MBL1STMF  9.50
0.10     1.06%

up arrow

MEGCONMILK  34.40
-0.10     -0.29%

up arrow

MEGHNALIFE  54.70
1.40     2.63%

up arrow

MEGHNAPET  63.60
-0.90     -1.40%

up arrow

MERCANBANK  6.80
0.00     0.00%

up arrow

MERCINS  45.30
0.30     0.67%

up arrow

METROSPIN  10.20
0.10     0.99%

up arrow

MHSML  20.20
0.20     1.00%

up arrow

MIDASFIN  5.20
0.00     0.00%

up arrow

MIRACLEIND  27.90
0.20     0.72%

up arrow

MIRAKHTER  33.40
0.20     0.60%

up arrow

MITHUNKNIT  13.80
0.10     0.73%

up arrow

MJLBD  90.90
0.70     0.78%

up arrow

MLDYEING  12.20
0.20     1.67%

up arrow

MONNOAGML  314.70
5.00     1.61%

up arrow

MONNOCERA  81.50
0.90     1.12%

up arrow

MONNOFABR  20.90
0.10     0.48%

up arrow

MONOSPOOL  107.80
1.80     1.70%

up arrow

MPETROLEUM  206.00
0.00     0.00%

up arrow

MTB  13.00
0.10     0.78%

up arrow

NAHEEACP  34.30
-0.10     -0.29%

up arrow

NAVANACNG  20.40
-0.10     -0.49%

up arrow

NBL  3.40
0.10     3.03%

up arrow

NCCBANK  14.80
0.10     0.68%

up arrow

NCCBLMF1  6.60
0.30     4.76%

up arrow

NFML  16.40
0.30     1.86%

up arrow

NHFIL  27.40
0.10     0.37%

up arrow

NITOLINS  56.30
1.30     2.36%

up arrow

NORTHRNINS  38.10
0.30     0.79%

up arrow

NPOLYMER  31.50
0.10     0.32%

up arrow

NRBCBANK  9.10
0.20     2.25%

up arrow

NTC  154.00
-1.30     -0.84%

up arrow

NTLTUBES  63.60
0.60     0.95%

up arrow

NURANI  3.10
0.00     0.00%

up arrow

OAL  6.60
0.00     0.00%

up arrow

OIMEX  14.80
0.30     2.07%

up arrow

OLYMPIC  142.90
-0.60     -0.42%

up arrow

ORIONINFU  196.60
1.20     0.61%

up arrow

ORIONPHARM  25.30
0.20     0.80%

up arrow

PADMALIFE  16.40
0.30     1.86%

up arrow

PADMAOIL  192.10
-0.50     -0.26%

up arrow

PARAMOUNT  59.20
0.80     1.37%

up arrow

PDL  5.60
0.10     1.82%

up arrow

PENINSULA  21.40
0.00     0.00%

up arrow

PEOPLESINS  60.70
1.00     1.68%

up arrow

PF1STMF  16.80
0.50     3.07%

up arrow

PHARMAID  558.00
4.90     0.89%

up arrow

PHENIXINS  49.00
0.50     1.03%

up arrow

PHOENIXFIN  3.70
0.10     2.78%

up arrow

PHPMF1  3.60
0.10     2.86%

up arrow

PIONEERINS  64.70
0.20     0.31%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULAR1MF  3.60
0.10     2.86%

up arrow

POPULARLIF  59.90
1.80     3.10%

up arrow

POWERGRID  38.50
0.40     1.05%

up arrow

PRAGATIINS  73.40
0.20     0.27%

up arrow

PRAGATILIF  150.90
2.60     1.75%

up arrow

PREMIERBAN  5.80
0.00     0.00%

up arrow

PREMIERCEM  44.40
0.50     1.14%

up arrow

PREMIERLEA  2.20
0.10     4.76%

up arrow

PRIME1ICBA  6.20
0.20     3.33%

up arrow

PRIMEBANK  28.60
0.00     0.00%

up arrow

PRIMEFIN  2.90
0.00     0.00%

up arrow

PRIMEINSUR  51.90
0.80     1.57%

up arrow

PRIMETEX  15.40
1.00     6.94%

up arrow

PROGRESLIF  38.70
0.80     2.11%

up arrow

PROVATIINS  56.80
1.50     2.71%

up arrow

PTL  78.50
0.40     0.51%

up arrow

PUBALIBANK  38.40
0.70     1.86%

up arrow

PURABIGEN  29.00
0.40     1.40%

up arrow

QUASEMIND  40.60
0.20     0.50%

up arrow

QUEENSOUTH  14.80
0.20     1.37%

up arrow

RAHIMAFOOD  71.10
1.00     1.43%

up arrow

RAHIMTEXT  183.40
0.30     0.16%

up arrow

RAKCERAMIC  27.80
-0.10     -0.36%

up arrow

RDFOOD  24.20
0.20     0.83%

up arrow

REGENTTEX  6.30
0.10     1.61%

up arrow

RELIANCE1  12.50
0.30     2.46%

up arrow

RELIANCINS  106.60
3.00     2.90%

up arrow

REPUBLIC  39.80
0.30     0.76%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  30.10
0.20     0.67%

up arrow

RSRMSTEEL  7.20
0.10     1.41%

up arrow

RUPALIBANK  17.40
0.10     0.58%

up arrow

RUPALIINS  28.80
0.80     2.86%

up arrow

RUPALILIFE  80.40
1.20     1.52%

up arrow

SAFKOSPINN  21.20
0.30     1.44%

up arrow

SAIFPOWER  9.00
0.20     2.27%

up arrow

SAIHAMCOT  23.90
0.30     1.27%

up arrow

SAIHAMTEX  32.60
1.10     3.49%

up arrow

SALAMCRST  11.60
0.10     0.87%

up arrow

SAMATALETH  84.80
2.20     2.66%

up arrow

SAMORITA  90.60
0.80     0.89%

up arrow

SANDHANINS  24.80
0.10     0.40%

up arrow

SAPORTL  61.00
0.50     0.83%

up arrow

SEAPEARL  34.10
0.30     0.89%

up arrow

SEMLFBSLGF  7.10
0.20     2.90%

up arrow

SHAHJABANK  17.50
0.00     0.00%

up arrow

SHASHADNIM  28.00
0.00     0.00%

up arrow

SHEPHERD  13.90
0.10     0.72%

up arrow

SHYAMPSUG  304.40
12.60     4.32%

up arrow

SILCOPHL  17.20
0.20     1.18%

up arrow

SILVAPHL  13.20
0.20     1.54%

up arrow

SIMTEX  24.80
0.10     0.40%

up arrow

SINGERBD  72.80
0.10     0.14%

up arrow

SINOBANGLA  51.60
0.30     0.58%

up arrow

SKTRIMS  13.10
0.20     1.55%

up arrow

SONALIANSH  211.00
2.00     0.96%

up arrow

SONALIPAPR  222.80
1.90     0.86%

up arrow

SONARBAINS  36.90
0.20     0.54%

up arrow

SONARGAON  92.20
0.60     0.66%

up arrow

SOUTHEASTB  12.30
0.00     0.00%

up arrow

SPCERAMICS  21.30
0.30     1.43%

up arrow

SPCL  51.00
0.40     0.79%

up arrow

SQUARETEXT  50.00
0.90     1.83%

up arrow

SQURPHARMA  215.10
0.40     0.19%

up arrow

SSSTEEL  6.40
0.10     1.59%

up arrow

STANDARINS  48.30
0.20     0.42%

up arrow

STANDBANKL  4.40
0.00     0.00%

up arrow

STYLECRAFT  53.90
0.80     1.51%

up arrow

SUMITPOWER  15.50
0.10     0.65%

up arrow

SUNLIFEINS  50.40
0.40     0.80%

up arrow

TAKAFULINS  56.90
1.00     1.79%

up arrow

TALLUSPIN  7.60
0.10     1.33%

up arrow

TAMIJTEX  121.70
1.60     1.33%

up arrow

TITASGAS  17.60
0.20     1.15%

up arrow

TOSRIFA  19.50
0.20     1.04%

up arrow

TRUSTB1MF  3.70
0.00     0.00%

up arrow

TRUSTBANK  14.60
0.00     0.00%

up arrow

TUNGHAI  4.40
0.10     2.33%

up arrow

UCB  9.80
0.30     3.16%

up arrow

UNIONCAP  4.40
0.10     2.33%

up arrow

UNIQUEHRL  42.00
0.10     0.24%

up arrow

UNITEDFIN  17.20
0.20     1.18%

up arrow

UNITEDINS  60.80
1.00     1.67%

up arrow

UPGDCL  114.00
1.40     1.24%

up arrow

USMANIAGL  56.20
1.80     3.31%

up arrow

UTTARABANK  20.90
0.10     0.48%

up arrow

VFSTDL  14.30
0.10     0.70%

up arrow

WALTONHIL  392.40
2.40     0.62%

up arrow

WATACHEM  134.00
1.00     0.75%

up arrow

WMSHIPYARD  8.90
0.10     1.14%

up arrow

YPL  20.40
0.10     0.49%

up arrow

ZAHEENSPIN  5.60
0.10     1.82%

up arrow

ZAHINTEX  8.40
-0.10     -1.18%

up arrow

ZEALBANGLA  177.20
7.80     4.60%

up arrow

UNIONINS  49.50
0.60     1.23%

up arrow

BDTHAIFOOD  25.50
0.30     1.19%

up arrow

CROWNCEMNT  59.50
0.10     0.17%

up arrow

JHRML  45.60
0.40     0.88%

up arrow

MEGHNAINS  35.50
0.00     0.00%

up arrow

GLDNJMF  8.40
0.20     2.44%

up arrow

NAVANAPHAR  66.90
0.40     0.60%

up arrow

CLICL  44.50
0.70     1.60%

up arrow

ICICL  37.30
0.40     1.08%

up arrow

MIDLANDBNK  16.70
0.10     0.60%

up arrow

TILIL  46.90
0.30     0.64%

up arrow

CAPITECGBF  8.60
0.20     2.38%

up arrow

ONEBANKPLC  7.70
0.10     1.32%

up arrow

SICL  37.80
0.40     1.07%

up arrow

BESTHLDNG  15.10
0.00     0.00%

up arrow

NRBBANK  6.60
0.20     3.12%

up arrow

ASIATICLAB  107.00
1.00     0.94%

up arrow

HAMI  149.80
4.80     3.31%

up arrow

BSCPLC  148.50
1.70     1.16%

up arrow

TECHNODRUG  42.90
0.50     1.18%

up arrow

SIPLC  139.00
11.20     8.76%

up arrow

LHB  51.90
0.30     0.58%

up arrow

SHARPIND  20.00
0.40     2.04%

up arrow

MAGURAPLEX  81.60
-0.10     -0.12%

up arrow

SALVO  31.70
0.20     0.63%

up arrow

SONALILIFE  85.40
0.50     0.59%

up arrow