IBBLPBOND 661.00 1.00 0.15%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 20.20 -0.30 -1.46%
AAMRANET 17.80 0.20 1.14%
AAMRATECH 12.40 0.00 0.00%
ABB1STMF 3.40 0.00 0.00%
ABBANK 6.50 0.00 0.00%
ACFL 18.50 0.60 3.35%
ACI 195.30 0.60 0.31%
ACIFORMULA 137.80 1.00 0.73%
ACMELAB 80.70 1.00 1.25%
ACMEPL 15.00 -0.10 -0.66%
ACTIVEFINE 9.10 -0.10 -1.09%
ADNTEL 73.70 -0.60 -0.81%
ADVENT 14.70 0.10 0.68%
AFCAGRO 7.90 0.00 0.00%
AFTABAUTO 35.20 -0.40 -1.12%
AGNISYSL 25.60 0.70 2.81%
AGRANINS 24.70 -0.20 -0.80%
AIBL1STIMF 4.70 0.00 0.00%
AIL 47.20 0.10 0.21%
AL-HAJTEX 142.30 4.20 3.04%
ALARABANK 17.30 -0.20 -1.14%
ALIF 5.60 0.00 0.00%
ALLTEX 10.90 0.10 0.93%
AMANFEED 24.30 0.40 1.67%
AMBEEPHA 824.50 -0.80 -0.10%
AMCL(PRAN) 246.70 2.90 1.19%
ANLIMAYARN 22.20 0.10 0.45%
ANWARGALV 84.50 0.60 0.72%
AOL 14.00 0.10 0.72%
APEXFOODS 254.80 11.30 4.64%
APEXFOOT 228.20 1.60 0.71%
APEXSPINN 155.10 -3.00 -1.90%
APEXTANRY 80.10 -0.30 -0.37%
APOLOISPAT 3.30 0.10 3.12%
ARAMIT 224.00 -0.80 -0.36%
ARAMITCEM 12.80 -0.10 -0.78%
ARGONDENIM 17.80 0.00 0.00%
ASIAINS 25.50 -0.40 -1.54%
ASIAPACINS 33.00 0.60 1.85%
ATLASBANG 63.20 0.20 0.32%
AZIZPIPES 53.70 -1.20 -2.19%
BANGAS 118.20 2.80 2.43%
BANKASIA 18.60 0.50 2.76%
BARKAPOWER 10.70 0.10 0.94%
BATASHOE 866.50 -4.60 -0.53%
BATBC 292.60 2.00 0.69%
BAYLEASING 4.20 -0.10 -2.33%
BBS 10.50 -0.10 -0.94%
BBSCABLES 16.00 0.20 1.27%
BDAUTOCA 117.30 0.40 0.34%
BDCOM 23.60 0.30 1.29%
BDFINANCE 10.50 0.10 0.96%
BDLAMPS 155.10 -0.30 -0.19%
BDTHAI 12.30 -0.20 -1.60%
BDWELDING 10.10 0.10 1.00%
BEACHHATCH 47.70 -0.40 -0.83%
BEACONPHAR 115.00 5.60 5.12%
BENGALWTL 19.40 -0.40 -2.02%
BERGERPBL 1553.90 3.60 0.23%
BEXIMCO 110.10 0.00 0.00%
BGIC 30.50 -0.60 -1.93%
BIFC 5.80 0.20 3.57%
BNICL 40.00 -0.40 -0.99%
BPML 31.90 -0.10 -0.31%
BPPL 13.90 0.00 0.00%
BRACBANK 68.70 0.20 0.29%
BSC 118.10 -0.30 -0.25%
BSRMLTD 86.10 -0.60 -0.69%
BSRMSTEEL 64.80 -0.70 -1.07%
BXPHARMA 115.40 2.90 2.58%
CAPMBDBLMF 8.90 0.00 0.00%
CAPMIBBLMF 7.90 -0.10 -1.25%
CENTRALINS 39.00 1.10 2.90%
CENTRALPHL 10.50 0.00 0.00%
CITYBANK 23.60 0.50 2.16%
CITYGENINS 57.20 0.80 1.42%
CNATEX 3.10 0.00 0.00%
CONFIDCEM 57.70 0.50 0.87%
CONTININS 23.50 -0.20 -0.84%
COPPERTECH 20.30 0.00 0.00%
CRYSTALINS 44.00 0.70 1.62%
CVOPRL 151.90 -0.60 -0.39%
DACCADYE 16.70 -0.40 -2.34%
DAFODILCOM 54.70 1.00 1.86%
DBH 38.00 0.70 1.88%
DBH1STMF 6.00 0.00 0.00%
DELTALIFE 73.40 -0.10 -0.14%
DELTASPINN 5.50 0.00 0.00%
DESCO 24.50 -0.10 -0.41%
DESHBANDHU 20.00 0.80 4.17%
DGIC 21.90 -0.40 -1.79%
DHAKABANK 12.10 0.50 4.31%
DHAKAINS 35.80 0.00 0.00%
DOMINAGE 14.80 0.50 3.50%
DOREENPWR 25.30 0.40 1.61%
DSHGARME 115.10 -2.10 -1.79%
DSSL 10.40 0.00 0.00%
DULAMIACOT 96.60 2.30 2.44%
DUTCHBANGL 42.60 -0.10 -0.23%
EASTERNINS 44.00 0.30 0.69%
EASTLAND 18.30 -0.20 -1.08%
EASTRNLUB 2606.30 124.10 5.00%
EBL 25.30 0.10 0.40%
EBL1STMF 4.20 0.10 2.44%
EBLNRBMF 3.50 0.00 0.00%
ECABLES 123.60 -1.40 -1.12%
EGEN 20.80 0.40 1.96%
EHL 87.30 2.00 2.34%
EIL 33.00 -0.60 -1.79%
EMERALDOIL 20.70 -0.10 -0.48%
ENVOYTEX 44.70 -0.40 -0.89%
EPGL 17.20 0.20 1.18%
ESQUIRENIT 23.00 0.50 2.22%
ETL 8.90 0.10 1.14%
EXIM1STMF 4.50 -0.10 -2.17%
EXIMBANK 5.60 0.20 3.70%
FAMILYTEX 2.20 -0.10 -4.35%
FARCHEM 21.00 0.00 0.00%
FAREASTFIN 3.10 -0.10 -3.12%
FAREASTLIF 27.40 0.00 0.00%
FASFIN 2.60 0.00 0.00%
FBFIF 3.50 0.10 2.94%
FEDERALINS 20.10 -0.60 -2.90%
FEKDIL 17.30 0.00 0.00%
FINEFOODS 267.20 -1.90 -0.71%
FIRSTFIN 3.10 0.00 0.00%
FIRSTSBANK 3.80 0.00 0.00%
FORTUNE 15.20 0.20 1.33%
FUWANGCER 12.70 0.00 0.00%
FUWANGFOOD 14.50 0.30 2.11%
GBBPOWER 7.10 0.00 0.00%
GEMINISEA 178.60 5.80 3.36%
GENEXIL 23.10 0.20 0.87%
GENNEXT 2.60 0.00 0.00%
GHAIL 13.40 0.40 3.08%
GHCL 19.30 0.10 0.52%
GLOBALINS 26.80 -0.40 -1.47%
GOLDENSON 11.10 0.00 0.00%
GP 304.80 -10.50 -3.33%
GPHISPAT 18.80 0.20 1.08%
GQBALLPEN 286.40 23.00 8.73%
GRAMEENS2 13.20 -0.40 -2.94%
GREENDELMF 3.80 -0.20 -5.00%
GREENDELT 47.00 -0.40 -0.84%
GSPFINANCE 4.70 0.00 0.00%
HAKKANIPUL 80.90 2.20 2.80%
HEIDELBCEM 250.00 12.70 5.35%
HFL 8.20 0.10 1.23%
HRTEX 27.00 -0.30 -1.10%
HWAWELLTEX 48.00 4.30 9.84%
IBNSINA 308.00 -0.90 -0.29%
IBP 13.00 -0.10 -0.76%
ICB 52.60 3.00 6.05%
ICB3RDNRB 4.60 0.10 2.22%
ICBAGRANI1 7.00 0.20 2.94%
ICBAMCL2ND 6.00 0.20 3.45%
ICBEPMF1S1 5.10 0.00 0.00%
ICBIBANK 2.90 0.00 0.00%
ICBSONALI1 5.10 -0.10 -1.92%
IDLC 38.50 0.50 1.32%
IFADAUTOS 23.20 0.30 1.31%
IFIC 6.20 0.10 1.64%
IFIC1STMF 3.70 0.00 0.00%
IFILISLMF1 4.40 0.10 2.33%
ILFSL 2.60 0.00 0.00%
INDEXAGRO 79.00 -2.90 -3.54%
INTECH 21.30 -0.20 -0.93%
INTRACO 21.20 0.30 1.44%
IPDC 18.30 0.80 4.57%
ISLAMIBANK 44.60 0.00 0.00%
ISLAMICFIN 7.70 -0.10 -1.28%
ISLAMIINS 38.10 -0.40 -1.04%
ISNLTD 49.30 1.60 3.35%
ITC 39.70 0.70 1.79%
JAMUNABANK 20.60 0.60 3.00%
JAMUNAOIL 189.00 -0.20 -0.11%
JANATAINS 24.10 -0.10 -0.41%
JMISMDL 158.30 4.40 2.86%
JUTESPINN 227.90 -4.40 -1.89%
KARNAPHULI 30.40 -0.40 -1.30%
KAY&QUE 332.00 17.80 5.67%
KBPPWBIL 122.00 1.50 1.24%
KDSALTD 42.30 2.40 6.02%
KEYACOSMET 4.70 0.10 2.17%
KOHINOOR 522.80 -1.90 -0.36%
KPCL 10.50 0.00 0.00%
KPPL 17.00 0.40 2.41%
KTL 12.20 0.00 0.00%
LANKABAFIN 16.90 0.30 1.81%
LEGACYFOOT 70.80 3.10 4.58%
LIBRAINFU 771.40 5.30 0.69%
LINDEBD 948.40 -3.20 -0.34%
LOVELLO 87.30 1.60 1.87%
LRBDL 13.80 0.10 0.73%
LRGLOBMF1 3.60 0.00 0.00%
MAKSONSPIN 6.30 -0.30 -4.55%
MALEKSPIN 29.70 -0.30 -1.00%
MARICO 2897.30 11.40 0.40%
MATINSPINN 51.60 0.10 0.19%
MBL1STMF 4.50 0.00 0.00%
MEGCONMILK 17.90 -0.80 -4.28%
MEGHNACEM 42.00 0.20 0.48%
MEGHNALIFE 58.10 0.20 0.35%
MEGHNAPET 26.20 -0.60 -2.24%
MERCANBANK 9.30 0.30 3.33%
MERCINS 24.10 -0.10 -0.41%
METROSPIN 10.80 -0.10 -0.92%
MHSML 15.10 0.00 0.00%
MIDASFIN 7.00 -0.20 -2.78%
MIRACLEIND 27.60 0.10 0.36%
MIRAKHTER 27.70 0.40 1.47%
MITHUNKNIT 17.80 -0.60 -3.26%
MJLBD 97.20 -0.70 -0.72%
MLDYEING 9.20 -0.10 -1.08%
MONNOAGML 376.30 4.50 1.21%
MONNOCERA 84.60 -0.20 -0.24%
MONNOFABR 14.00 -0.10 -0.71%
MONOSPOOL 116.40 5.90 5.34%
MPETROLEUM 210.30 -0.40 -0.19%
MTB 13.00 0.20 1.56%
NAHEEACP 20.30 -0.20 -0.98%
NAVANACNG 21.20 0.10 0.47%
NBL 3.90 0.10 2.63%
NCCBANK 12.60 0.30 2.44%
NCCBLMF1 5.00 -0.20 -3.85%
NEWLINE 6.70 0.00 0.00%
NFML 10.20 0.10 0.99%
NHFIL 23.80 0.40 1.71%
NITOLINS 26.00 -0.40 -1.52%
NORTHERN 117.40 2.20 1.91%
NORTHRNINS 28.60 -0.60 -2.05%
NPOLYMER 30.10 0.30 1.01%
NRBCBANK 7.00 0.10 1.45%
NTC 170.00 -1.80 -1.05%
NTLTUBES 82.50 0.80 0.98%
NURANI 2.90 0.10 3.57%
OAL 7.00 0.00 0.00%
OIMEX 22.90 0.60 2.69%
OLYMPIC 166.30 -0.20 -0.12%
ORIONINFU 459.90 10.90 2.43%
ORIONPHARM 31.50 1.00 3.28%
PADMALIFE 19.50 -0.30 -1.52%
PADMAOIL 200.50 0.40 0.20%
PARAMOUNT 38.40 -0.40 -1.03%
PDL 6.20 0.00 0.00%
PENINSULA 10.70 0.00 0.00%
PEOPLESINS 32.70 0.10 0.31%
PF1STMF 5.10 -0.10 -1.92%
PHARMAID 661.50 17.50 2.72%
PHENIXINS 25.30 -0.70 -2.69%
PHOENIXFIN 3.50 0.00 0.00%
PHPMF1 3.30 -0.10 -2.94%
PIONEERINS 41.80 -0.20 -0.48%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.40 0.00 0.00%
POPULARLIF 45.00 -0.60 -1.32%
POWERGRID 32.90 0.40 1.23%
PRAGATIINS 51.00 0.40 0.79%
PRAGATILIF 135.10 0.70 0.52%
PREMIERBAN 7.10 -0.10 -1.39%
PREMIERCEM 46.80 0.20 0.43%
PREMIERLEA 2.80 0.20 7.69%
PRIME1ICBA 4.80 -0.20 -4.00%
PRIMEBANK 27.70 0.30 1.09%
PRIMEFIN 4.00 0.00 0.00%
PRIMEINSUR 34.70 0.00 0.00%
PRIMELIFE 40.70 -1.70 -4.01%
PRIMETEX 13.70 -0.10 -0.72%
PROGRESLIF 47.70 -0.80 -1.65%
PROVATIINS 31.60 -0.40 -1.25%
PTL 46.10 0.10 0.22%
PUBALIBANK 29.00 0.40 1.40%
PURABIGEN 17.40 0.00 0.00%
QUASEMIND 41.00 -0.20 -0.49%
QUEENSOUTH 12.70 0.00 0.00%
RAHIMAFOOD 158.40 4.60 2.99%
RAHIMTEXT 211.00 13.90 7.05%
RAKCERAMIC 21.70 0.20 0.93%
RANFOUNDRY 158.70 1.50 0.95%
RDFOOD 22.70 -0.10 -0.44%
RECKITTBEN 3370.60 -0.30 -0.01%
REGENTTEX 3.40 -0.10 -2.86%
RELIANCE1 15.30 0.60 4.08%
RELIANCINS 58.40 -0.20 -0.34%
RENATA 494.30 4.00 0.82%
RENWICKJA 685.00 13.40 2.00%
REPUBLIC 28.20 -0.30 -1.05%
RINGSHINE 3.00 0.00 0.00%
ROBI 27.10 0.30 1.12%
RSRMSTEEL 10.00 0.30 3.09%
RUNNERAUTO 28.50 0.40 1.42%
RUPALIBANK 22.30 0.20 0.90%
RUPALIINS 21.00 0.00 0.00%
RUPALILIFE 85.60 -1.20 -1.38%
SAFKOSPINN 14.50 0.40 2.84%
SAIFPOWER 6.70 0.10 1.52%
SAIHAMCOT 15.80 0.00 0.00%
SAIHAMTEX 14.80 -0.10 -0.67%
SALAMCRST 18.30 -0.40 -2.14%
SALVOCHEM 25.40 0.60 2.42%
SAMATALETH 96.70 1.50 1.58%
SAMORITA 68.20 0.10 0.15%
SANDHANINS 22.00 0.00 0.00%
SAPORTL 23.80 0.20 0.85%
SBACBANK 8.00 0.10 1.27%
SEAPEARL 56.00 0.20 0.36%
SEMLFBSLGF 5.00 -0.30 -5.66%
SEMLIBBLSF 6.50 -0.20 -2.99%
SEMLLECMF 6.90 -0.20 -2.82%
SHAHJABANK 18.60 0.30 1.64%
SHASHADNIM 18.50 -0.10 -0.54%
SHEPHERD 17.40 0.50 2.96%
SHURWID 6.90 0.10 1.47%
SHYAMPSUG 123.10 0.70 0.57%
SIBL 6.90 -0.10 -1.43%
SILCOPHL 15.20 -0.20 -1.30%
SILVAPHL 11.70 -0.20 -1.68%
SIMTEX 17.40 0.20 1.16%
SINGERBD 106.80 0.70 0.66%
SINOBANGLA 44.50 0.40 0.91%
SKTRIMS 9.40 -0.20 -2.08%
SONALIANSH 213.20 -2.10 -0.98%
SONALIPAPR 190.00 -0.60 -0.31%
SONARBAINS 25.60 -0.30 -1.16%
SONARGAON 36.40 0.80 2.25%
SOUTHEASTB 9.50 0.60 6.74%
SPCERAMICS 19.10 0.00 0.00%
SPCL 41.20 0.20 0.49%
SQUARETEXT 52.40 -0.60 -1.13%
SQURPHARMA 224.90 -0.40 -0.18%
SSSTEEL 5.60 0.20 3.70%
STANCERAM 97.60 8.80 9.91%
STANDARINS 44.50 -0.40 -0.89%
STANDBANKL 6.70 0.00 0.00%
STYLECRAFT 84.50 1.60 1.93%
SUMITPOWER 15.50 0.90 6.16%
SUNLIFEINS 51.50 0.20 0.39%
TAKAFULINS 33.00 -0.50 -1.49%
TALLUSPIN 6.00 0.00 0.00%
TAMIJTEX 137.80 5.30 4.00%
TITASGAS 22.10 -0.40 -1.78%
TOSRIFA 19.10 0.00 0.00%
TRUSTB1MF 3.60 0.00 0.00%
TRUSTBANK 19.20 0.00 0.00%
TUNGHAI 2.70 0.10 3.85%
UCB 10.20 0.20 2.00%
UNILEVERCL 2452.00 -21.80 -0.88%
UNIONCAP 4.50 0.10 2.27%
UNIQUEHRL 38.90 0.10 0.26%
UNITEDFIN 12.50 0.20 1.63%
UNITEDINS 39.00 -0.50 -1.27%
UPGDCL 138.20 2.00 1.47%
USMANIAGL 34.30 0.00 0.00%
UTTARABANK 21.20 0.10 0.47%
UTTARAFIN 14.80 -0.50 -3.27%
VAMLBDMF1 7.00 0.00 0.00%
VAMLRBBF 5.70 -0.30 -5.00%
VFSTDL 7.10 0.00 0.00%
WALTONHIL 450.20 4.10 0.92%
WATACHEM 143.40 12.70 9.72%
WMSHIPYARD 8.30 -0.10 -1.19%
YPL 16.70 -0.30 -1.76%
ZAHEENSPIN 6.60 -0.20 -2.94%
ZAHINTEX 4.30 0.00 0.00%
ZEALBANGLA 84.10 -2.00 -2.32%
BEXGSUKUK 58.50 2.00 3.54%
UNIONINS 34.80 -0.60 -1.69%
BDTHAIFOOD 14.60 -0.20 -1.35%
UNIONBANK 2.80 0.00 0.00%
CROWNCEMNT 49.90 0.30 0.60%
JHRML 52.50 0.00 0.00%
MEGHNAINS 25.40 -0.20 -0.78%
GLDNJMF 7.00 -0.20 -2.78%
NAVANAPHAR 56.10 1.00 1.81%
CLICL 44.20 -0.90 -2.00%
GIB 2.90 0.10 3.57%
ICICL 21.20 -0.30 -1.40%
MIDLANDBNK 18.90 0.00 0.00%
TILIL 57.80 1.00 1.76%
CAPITECGBF 7.00 -0.20 -2.78%
ONEBANKPLC 8.00 0.20 2.56%
SICL 20.40 0.00 0.00%
BESTHLDNG 15.60 -0.10 -0.64%
NRBBANK 9.00 0.10 1.12%
ASIATICLAB 51.70 3.00 6.16%
TB10Y0234 107.42 -1.53 -1.40%
HAMI 102.70 -0.30 -0.29%
BSCPLC 150.60 -1.80 -1.18%
TB5Y0529 105.40 -0.65 -0.61%
TECHNODRUG 31.50 0.80 2.61%
SIPLC 47.40 -0.30 -0.63%
LHB 56.60 2.00 3.66%
SHARPIND 17.40 -0.30 -1.69%
TB2Y0227 100.36 -0.41 -0.41%
MAGURAPLEX 97.00 5.00 5.43%