IBBLPBOND  660.50
-21.00     -3.08%

1JANATAMF  3.40
0.10     3.03%

1STPRIMFMF  23.40
-0.40     -1.68%

AAMRANET  20.40
-0.20     -0.97%

AAMRATECH  17.00
0.10     0.59%

ABB1STMF  3.70
0.10     2.78%

ABBANK  5.00
0.00     0.00%

ACFL  23.30
-0.20     -0.85%

ACI  204.40
-0.40     -0.20%

ACIFORMULA  179.60
4.00     2.28%

ACMELAB  84.30
-1.00     -1.17%

ACMEPL  22.70
-0.30     -1.30%

ACTIVEFINE  6.80
0.00     0.00%

ADNTEL  68.80
-0.20     -0.29%

ADVENT  15.70
0.10     0.64%

AFCAGRO  7.20
-0.10     -1.37%

AFTABAUTO  31.50
-0.20     -0.63%

AGNISYSL  34.80
1.20     3.57%

AGRANINS  28.90
-2.10     -6.77%

AIBL1STIMF  6.70
0.40     6.35%

AIL  37.50
-0.40     -1.06%

AL-HAJTEX  112.30
2.30     2.09%

ALARABANK  17.40
0.10     0.58%

ALIF  5.50
-0.10     -1.79%

ALLTEX  19.40
0.20     1.04%

AMANFEED  37.80
0.00     0.00%

AMBEEPHA  812.20
-10.70     -1.30%

AMCL(PRAN)  235.00
-4.10     -1.71%

ANLIMAYARN  34.00
-0.90     -2.58%

ANWARGALV  115.60
-2.00     -1.70%

AOL  17.40
0.00     0.00%

APEXFOODS  289.00
-6.40     -2.17%

APEXFOOT  217.80
-2.60     -1.18%

APEXSPINN  388.30
-2.20     -0.56%

APEXTANRY  108.30
-3.50     -3.13%

APOLOISPAT  3.00
0.00     0.00%

ARAMIT  203.90
-3.60     -1.73%

ARAMITCEM  12.70
0.00     0.00%

ARGONDENIM  20.70
-0.20     -0.96%

ASIAINS  42.80
-1.70     -3.82%

ASIAPACINS  44.90
-2.20     -4.67%

ATLASBANG  91.50
-3.00     -3.17%

AZIZPIPES  75.50
-1.60     -2.08%

BANGAS  138.50
-1.40     -1.00%

BANKASIA  18.40
0.00     0.00%

BARKAPOWER  8.00
0.00     0.00%

BATASHOE  888.00
0.00     0.00%

BATBC  221.50
-1.20     -0.54%

BAYLEASING  4.60
0.10     2.22%

BBS  14.90
-0.20     -1.32%

BBSCABLES  22.60
-0.10     -0.44%

BDAUTOCA  209.80
-2.30     -1.08%

BDCOM  34.00
0.50     1.49%

BDFINANCE  12.90
0.10     0.78%

BDLAMPS  181.90
-2.50     -1.36%

BDTHAI  18.60
-0.30     -1.59%

BDWELDING  14.20
0.20     1.43%

BEACHHATCH  34.50
-0.50     -1.43%

BEACONPHAR  109.80
-2.40     -2.14%

BENGALWTL  24.60
-0.40     -1.60%

BERGERPBL  1406.00
-0.50     -0.04%

BEXIMCO  26.50
-0.40     -1.49%

BGIC  41.90
-1.10     -2.56%

BIFC  4.30
0.20     4.88%

BNICL  112.00
0.90     0.81%

BPML  28.70
-0.70     -2.38%

BPPL  20.30
-0.30     -1.46%

BRACBANK  63.90
-0.70     -1.08%

BSC  124.20
-2.20     -1.74%

BSRMLTD  107.30
-2.10     -1.92%

BSRMSTEEL  101.40
2.40     2.42%

BXPHARMA  152.10
-1.20     -0.78%

CAPMBDBLMF  9.90
0.00     0.00%

CAPMIBBLMF  15.20
0.50     3.40%

CENTRALINS  43.00
-1.40     -3.15%

CENTRALPHL  10.80
0.30     2.86%

CITYBANK  31.40
-0.20     -0.63%

CITYGENINS  107.10
-0.10     -0.09%

CNATEX  2.90
0.00     0.00%

CONFIDCEM  70.00
-1.50     -2.10%

CONTININS  34.40
-1.20     -3.37%

COPPERTECH  26.30
-0.60     -2.23%

CRYSTALINS  70.10
-2.00     -2.77%

CVOPRL  176.50
-2.10     -1.18%

DACCADYE  17.30
-0.10     -0.57%

DAFODILCOM  165.30
-0.30     -0.18%

DBH  41.60
0.00     0.00%

DBH1STMF  5.60
0.40     7.69%

DELTALIFE  81.60
-2.40     -2.86%

DELTASPINN  7.40
0.20     2.78%

DESCO  26.20
-0.30     -1.13%

DESHBANDHU  21.20
-0.20     -0.93%

DGIC  33.10
-1.90     -5.43%

DHAKABANK  12.20
-0.10     -0.81%

DHAKAINS  44.00
-1.40     -3.08%

DOMINAGE  76.00
1.10     1.47%

DOREENPWR  31.20
-0.20     -0.64%

DSHGARME  169.50
8.00     4.95%

DSSL  12.90
0.00     0.00%

DULAMIACOT  204.90
13.30     6.94%

DUTCHBANGL  49.80
-1.20     -2.35%

EASTERNINS  59.00
-2.60     -4.22%

EASTLAND  27.80
-2.00     -6.71%

EASTRNLUB  1999.00
14.90     0.75%

EBL  24.40
0.00     0.00%

EBL1STMF  4.60
0.10     2.22%

EBLNRBMF  3.40
0.00     0.00%

ECABLES  144.30
-1.40     -0.96%

EGEN  27.50
0.00     0.00%

EHL  96.40
-1.40     -1.43%

EIL  32.10
-1.40     -4.18%

EMERALDOIL  27.30
-0.50     -1.80%

ENVOYTEX  56.70
-1.70     -2.91%

EPGL  20.00
0.00     0.00%

ESQUIRENIT  26.10
-0.10     -0.38%

ETL  14.00
0.00     0.00%

EXIM1STMF  4.20
0.00     0.00%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  23.90
0.90     3.91%

FAREASTFIN  1.30
0.10     8.33%

FAREASTLIF  22.90
0.20     0.88%

FASFIN  1.40
0.10     7.69%

FBFIF  3.40
0.10     3.03%

FEDERALINS  27.90
-1.30     -4.45%

FEKDIL  25.50
0.50     2.00%

FINEFOODS  495.50
-2.80     -0.56%

FORTUNE  20.40
-0.50     -2.39%

FUWANGCER  15.70
-0.40     -2.48%

FUWANGFOOD  12.70
-0.10     -0.78%

GBBPOWER  8.10
-0.10     -1.22%

GEMINISEA  129.50
1.40     1.09%

GENEXIL  41.00
0.50     1.23%

GENNEXT  2.80
0.10     3.70%

GHAIL  15.20
-0.20     -1.30%

GHCL  23.60
0.70     3.06%

GOLDENSON  16.20
-0.20     -1.22%

GP  256.50
-1.00     -0.39%

GPHISPAT  19.70
0.00     0.00%

GQBALLPEN  597.60
-2.70     -0.45%

GRAMEENS2  13.00
0.00     0.00%

GREENDELMF  4.40
0.40     10.00%

GREENDELT  66.70
-1.70     -2.49%

GSPFINANCE  3.60
0.00     0.00%

HAKKANIPUL  81.50
-1.80     -2.16%

HEIDELBCEM  239.00
-4.40     -1.81%

HFL  14.00
-0.10     -0.71%

HRTEX  21.70
0.00     0.00%

HWAWELLTEX  47.10
0.00     0.00%

IBNSINA  327.40
-5.20     -1.56%

IBP  18.70
0.10     0.54%

ICB  47.10
-0.80     -1.67%

ICB3RDNRB  5.60
0.00     0.00%

ICBAGRANI1  8.70
0.10     1.16%

ICBAMCL2ND  7.20
0.00     0.00%

ICBEPMF1S1  6.30
0.10     1.61%

ICBIBANK  2.70
0.00     0.00%

ICBSONALI1  6.10
-0.20     -3.17%

IDLC  43.80
-0.10     -0.23%

IFADAUTOS  26.40
0.00     0.00%

IFIC  5.00
0.00     0.00%

IFIC1STMF  4.10
0.10     2.50%

IFILISLMF1  5.20
0.10     1.96%

ILFSL  1.30
0.10     8.33%

INDEXAGRO  75.30
-0.80     -1.05%

INTECH  27.30
0.00     0.00%

INTRACO  21.50
-0.10     -0.46%

IPDC  32.40
0.20     0.62%

ISLAMIBANK  32.30
0.00     0.00%

ISLAMICFIN  12.10
0.30     2.54%

ISNLTD  61.00
-1.10     -1.77%

ITC  50.90
-0.50     -0.97%

JAMUNABANK  23.60
-0.20     -0.84%

JAMUNAOIL  183.00
-2.20     -1.19%

JANATAINS  34.50
-1.40     -3.90%

JMISMDL  148.50
-3.50     -2.30%

JUTESPINN  230.40
-2.10     -0.90%

KARNAPHULI  46.90
-1.50     -3.10%

KAY&QUE  432.60
-5.60     -1.28%

KBPPWBIL  40.50
-0.20     -0.49%

KDSALTD  53.00
0.00     0.00%

KEYACOSMET  5.20
0.00     0.00%

KOHINOOR  531.20
-9.10     -1.68%

KPCL  10.20
-0.10     -0.97%

KPPL  14.90
-0.10     -0.67%

KTL  10.40
-0.10     -0.95%

LANKABAFIN  17.80
0.60     3.49%

LEGACYFOOT  69.70
-0.90     -1.27%

LIBRAINFU  654.10
-7.30     -1.10%

LINDEBD  745.00
-4.00     -0.53%

LOVELLO  72.10
-1.70     -2.30%

LRBDL  15.20
0.30     2.01%

LRGLOBMF1  3.90
0.10     2.63%

MAKSONSPIN  5.80
0.10     1.75%

MALEKSPIN  44.50
0.80     1.83%

MARICO  2749.90
4.40     0.16%

MATINSPINN  57.90
0.10     0.17%

MBL1STMF  5.00
0.40     8.70%

MEGCONMILK  38.00
1.50     4.11%

MEGHNACEM  32.60
-0.30     -0.91%

MEGHNALIFE  63.40
-0.70     -1.09%

MEGHNAPET  93.90
5.60     6.34%

MERCANBANK  7.70
0.10     1.32%

MERCINS  43.50
-1.80     -3.97%

METROSPIN  9.20
0.00     0.00%

MHSML  23.00
0.00     0.00%

MIDASFIN  5.90
-0.10     -1.67%

MIRACLEIND  30.90
0.60     1.98%

MIRAKHTER  41.90
-0.40     -0.95%

MITHUNKNIT  14.60
0.10     0.69%

MJLBD  95.30
-0.60     -0.63%

MLDYEING  13.70
0.40     3.01%

MONNOAGML  355.00
-6.00     -1.66%

MONNOCERA  96.00
-0.90     -0.93%

MONNOFABR  22.40
0.00     0.00%

MONOSPOOL  120.00
-1.90     -1.56%

MPETROLEUM  215.50
-0.40     -0.19%

MTB  13.70
-0.10     -0.72%

NAHEEACP  37.00
-0.40     -1.07%

NATLIFEINS  104.00
-2.70     -2.53%

NAVANACNG  22.60
0.10     0.44%

NBL  3.90
0.10     2.63%

NCCBANK  15.40
-0.20     -1.28%

NCCBLMF1  6.10
0.50     8.93%

NEWLINE  6.00
0.40     7.14%

NFML  20.10
-0.60     -2.90%

NHFIL  31.60
0.10     0.32%

NITOLINS  37.00
-0.60     -1.60%

NORTHERN  117.30
-8.40     -6.68%

NORTHRNINS  40.20
-1.00     -2.43%

NPOLYMER  34.60
-0.10     -0.29%

NRBCBANK  7.40
0.00     0.00%

NTC  174.10
-6.00     -3.33%

NTLTUBES  71.00
-1.40     -1.93%

NURANI  2.80
0.00     0.00%

OAL  6.60
-0.10     -1.49%

OIMEX  16.90
0.40     2.42%

OLYMPIC  156.90
-3.00     -1.88%

ORIONINFU  295.80
-7.10     -2.34%

ORIONPHARM  29.90
0.00     0.00%

PADMALIFE  18.30
-0.10     -0.54%

PADMAOIL  203.60
-1.30     -0.63%

PARAMOUNT  63.00
-1.90     -2.93%

PDL  5.50
0.10     1.85%

PENINSULA  25.40
-0.30     -1.17%

PEOPLESINS  57.70
-3.20     -5.25%

PF1STMF  11.60
-0.30     -2.52%

PHARMAID  630.10
-14.60     -2.26%

PHENIXINS  43.90
-1.70     -3.73%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.70
0.20     5.71%

PIONEERINS  68.60
-2.10     -2.97%

PLFSL  1.40
0.10     7.69%

POPULAR1MF  3.50
0.10     2.94%

POWERGRID  40.70
-0.80     -1.93%

PRAGATIINS  78.90
-2.60     -3.19%

PRAGATILIF  173.80
-4.30     -2.41%

PREMIERBAN  5.50
0.20     3.77%

PREMIERCEM  51.00
-0.50     -0.97%

PREMIERLEA  2.30
0.10     4.55%

PRIME1ICBA  6.10
0.20     3.39%

PRIMEBANK  30.40
-0.10     -0.33%

PRIMEFIN  3.20
0.10     3.23%

PRIMEINSUR  47.70
-0.80     -1.65%

PRIMELIFE  42.00
-1.50     -3.45%

PRIMETEX  16.60
-0.10     -0.60%

PROGRESLIF  41.90
-0.50     -1.18%

PROVATIINS  60.80
-2.20     -3.49%

PTL  63.90
-1.00     -1.54%

PUBALIBANK  37.00
-0.30     -0.80%

PURABIGEN  32.30
-1.30     -3.87%

QUASEMIND  45.60
-0.30     -0.65%

QUEENSOUTH  15.70
-0.10     -0.63%

RAHIMAFOOD  93.00
-2.50     -2.62%

RAHIMTEXT  217.90
-0.20     -0.09%

RAKCERAMIC  32.20
0.80     2.55%

RANFOUNDRY  166.90
-2.10     -1.24%

RDFOOD  27.70
-1.20     -4.15%

RECKITTBEN  3325.10
0.30     0.01%

REGENTTEX  5.90
0.00     0.00%

RELIANCE1  11.80
0.00     0.00%

RELIANCINS  108.20
-5.90     -5.17%

RENATA  474.50
-1.40     -0.29%

RENWICKJA  950.00
-29.60     -3.02%

REPUBLIC  37.70
-1.50     -3.83%

RINGSHINE  3.90
0.00     0.00%

ROBI  32.60
-0.40     -1.21%

RSRMSTEEL  7.80
-0.20     -2.50%

RUNNERAUTO  41.80
0.20     0.48%

RUPALIBANK  18.00
-0.30     -1.64%

RUPALIINS  29.60
-1.30     -4.21%

RUPALILIFE  92.40
-1.20     -1.28%

SAFKOSPINN  21.00
0.30     1.45%

SAIFPOWER  9.90
0.50     5.32%

SAIHAMCOT  20.40
0.00     0.00%

SAIHAMTEX  19.20
-0.20     -1.03%

SALAMCRST  14.00
-0.10     -0.71%

SAMATALETH  100.50
-2.00     -1.95%

SAMORITA  92.60
-1.50     -1.59%

SANDHANINS  28.10
-0.10     -0.35%

SAPORTL  51.30
-1.90     -3.57%

SBACBANK  6.50
0.00     0.00%

SEAPEARL  41.80
-1.20     -2.79%

SEMLFBSLGF  6.90
0.10     1.47%

SEMLIBBLSF  7.80
-0.10     -1.27%

SHAHJABANK  17.60
-0.10     -0.56%

SHASHADNIM  27.60
0.50     1.85%

SHEPHERD  16.60
0.10     0.61%

SHURWID  6.00
0.00     0.00%

SHYAMPSUG  325.90
7.30     2.29%

SILCOPHL  22.70
0.40     1.79%

SILVAPHL  17.30
0.00     0.00%

SIMTEX  27.70
-0.10     -0.36%

SINGERBD  76.80
-0.20     -0.26%

SINOBANGLA  58.20
-1.20     -2.02%

SKTRIMS  14.00
0.20     1.45%

SONALIANSH  215.50
-4.40     -2.00%

SONALIPAPR  250.00
4.30     1.75%

SONARBAINS  41.60
-1.90     -4.37%

SONARGAON  82.90
-3.80     -4.38%

SOUTHEASTB  10.20
0.00     0.00%

SPCERAMICS  23.90
-0.30     -1.24%

SPCL  57.00
-1.30     -2.23%

SQUARETEXT  51.00
-0.30     -0.58%

SQURPHARMA  223.50
-1.50     -0.67%

SSSTEEL  7.30
0.10     1.39%

STANCERAM  74.70
0.40     0.54%

STANDARINS  52.20
-1.10     -2.06%

STANDBANKL  4.90
0.10     2.08%

STYLECRAFT  61.50
-1.10     -1.76%

SUMITPOWER  17.10
0.10     0.59%

SUNLIFEINS  67.70
-1.50     -2.17%

TAKAFULINS  49.50
-0.40     -0.80%

TALLUSPIN  8.10
0.00     0.00%

TAMIJTEX  134.20
-0.80     -0.59%

TITASGAS  20.40
-0.20     -0.97%

TOSRIFA  23.50
0.40     1.73%

TRUSTB1MF  3.40
0.00     0.00%

TRUSTBANK  15.70
-0.20     -1.26%

TUNGHAI  2.70
0.00     0.00%

UCB  9.20
0.00     0.00%

UNILEVERCL  2060.00
-0.80     -0.04%

UNIONCAP  4.40
0.00     0.00%

UNIQUEHRL  45.80
-0.20     -0.43%

UNITEDFIN  16.70
0.50     3.09%

UNITEDINS  52.60
4.70     9.81%

UPGDCL  127.60
-1.00     -0.78%

USMANIAGL  70.90
-0.80     -1.12%

UTTARABANK  21.30
-0.10     -0.47%

UTTARAFIN  13.50
0.30     2.27%

VAMLRBBF  8.10
0.10     1.25%

VFSTDL  16.30
-0.10     -0.61%

WALTONHIL  396.00
-8.50     -2.10%

WATACHEM  143.70
-2.40     -1.64%

WMSHIPYARD  9.90
-0.10     -1.00%

YPL  24.60
-0.30     -1.20%

ZAHEENSPIN  5.50
0.10     1.85%

ZAHINTEX  9.20
0.00     0.00%

ZEALBANGLA  209.70
-12.80     -5.75%

IBBL2PBOND  3950.00
50.00     1.28%

BEXGSUKUK  73.50
-1.00     -1.34%

UNIONINS  52.40
-2.10     -3.85%

BDTHAIFOOD  22.10
-0.90     -3.91%

CROWNCEMNT  70.40
0.70     1.00%

JHRML  52.20
-0.40     -0.76%

MEGHNAINS  39.40
-3.50     -8.16%

GLDNJMF  8.10
0.00     0.00%

NAVANAPHAR  74.20
-0.90     -1.20%

CLICL  52.80
-1.90     -3.47%

ICICL  30.80
-1.00     -3.14%

MIDLANDBNK  17.90
-0.50     -2.72%

TILIL  53.10
-1.60     -2.93%

CAPITECGBF  8.30
0.10     1.22%

ONEBANKPLC  7.90
0.00     0.00%

SICL  38.80
-2.50     -6.05%

BESTHLDNG  16.30
-0.10     -0.61%

NRBBANK  6.00
0.00     0.00%

ASIATICLAB  132.00
-1.50     -1.12%

HAMI  161.00
-2.30     -1.41%

BSCPLC  163.00
-0.60     -0.37%

TECHNODRUG  48.30
1.40     2.99%

SIPLC  106.60
-1.80     -1.66%

LHB  60.20
-0.50     -0.82%

SHARPIND  33.50
1.70     5.35%

MAGURAPLEX  93.10
-0.70     -0.75%

TB2Y0527  100.31
-1.53     -1.50%

TB2Y0727  100.08
-1.82     -1.79%

SALVO  38.50
-0.10     -0.26%

SONALILIFE  84.30
-0.60     -0.71%