1JANATAMF  3.40
0.00     0.00%

1STPRIMFMF  20.80
-0.70     -3.26%

AAMRANET  17.90
-0.40     -2.19%

AAMRATECH  12.40
-0.20     -1.59%

ABB1STMF  3.60
0.00     0.00%

ABBANK  6.60
0.00     0.00%

ACFL  18.20
-0.40     -2.15%

ACI  193.10
-3.40     -1.73%

ACIFORMULA  136.90
-0.40     -0.29%

ACMELAB  81.20
-1.10     -1.34%

ACMEPL  14.40
0.10     0.70%

ACTIVEFINE  9.50
-0.40     -4.04%

ADNTEL  74.60
-0.30     -0.40%

ADVENT  15.00
-0.30     -1.96%

AFCAGRO  8.00
-0.30     -3.61%

AFTABAUTO  36.90
1.40     3.94%

AGNISYSL  25.30
-0.60     -2.32%

AGRANINS  25.30
-0.20     -0.78%

AIBL1STIMF  5.00
-0.50     -9.09%

AIL  46.60
0.10     0.22%

AL-HAJTEX  132.40
2.50     1.92%

ALARABANK  17.50
-0.50     -2.78%

ALIF  5.70
-0.10     -1.72%

ALLTEX  10.50
0.00     0.00%

AMANFEED  24.70
-0.20     -0.80%

AMBEEPHA  819.40
7.60     0.94%

AMCL(PRAN)  244.50
12.30     5.30%

ANLIMAYARN  21.50
0.50     2.38%

ANWARGALV  80.60
7.30     9.96%

AOL  14.50
-0.40     -2.68%

APEXFOODS  246.10
19.70     8.70%

APEXFOOT  230.80
11.60     5.29%

APEXSPINN  156.30
5.80     3.85%

APEXTANRY  79.20
7.20     10.00%

APOLOISPAT  3.40
0.10     3.03%

ARAMIT  223.10
16.50     7.99%

ARAMITCEM  12.80
0.00     0.00%

ARGONDENIM  17.70
0.10     0.57%

ASIAINS  26.20
-0.60     -2.24%

ASIAPACINS  32.30
-0.40     -1.22%

ATLASBANG  64.90
0.30     0.46%

AZIZPIPES  56.60
2.30     4.24%

BANGAS  117.10
0.70     0.60%

BANKASIA  18.40
-0.20     -1.08%

BARKAPOWER  10.70
-0.20     -1.83%

BATASHOE  866.90
-3.80     -0.44%

BATBC  294.40
-2.60     -0.88%

BAYLEASING  4.20
-0.30     -6.67%

BBS  10.50
-0.30     -2.78%

BBSCABLES  16.00
-0.20     -1.23%

BDAUTOCA  121.20
6.50     5.67%

BDCOM  23.30
-0.40     -1.69%

BDFINANCE  10.20
-0.60     -5.56%

BDLAMPS  154.80
5.60     3.75%

BDTHAI  12.40
-0.30     -2.36%

BDWELDING  10.00
-0.10     -0.99%

BEACHHATCH  46.10
0.00     0.00%

BEACONPHAR  109.30
-2.10     -1.89%

BENGALWTL  19.50
0.30     1.56%

BERGERPBL  1552.70
2.40     0.15%

BEXIMCO  110.10
0.00     0.00%

BGIC  31.00
-0.80     -2.52%

BIFC  5.90
0.00     0.00%

BNICL  39.30
-0.90     -2.24%

BPML  33.20
-0.50     -1.48%

BPPL  14.10
-0.30     -2.08%

BRACBANK  67.00
-1.20     -1.76%

BSC  113.90
-5.60     -4.69%

BSRMLTD  87.20
-3.50     -3.86%

BSRMSTEEL  65.40
-0.10     -0.15%

BXPHARMA  112.70
-4.00     -3.43%

CAPMBDBLMF  9.00
-0.20     -2.17%

CAPMIBBLMF  8.20
-0.30     -3.53%

CENTRALINS  36.80
-2.40     -6.12%

CENTRALPHL  10.50
-0.20     -1.87%

CITYBANK  23.70
-0.20     -0.84%

CITYGENINS  50.60
-1.00     -1.94%

CNATEX  3.20
0.00     0.00%

CONFIDCEM  57.30
-2.00     -3.37%

CONTININS  23.40
-0.40     -1.68%

COPPERTECH  20.80
-0.30     -1.42%

CRYSTALINS  43.00
-1.20     -2.71%

CVOPRL  146.70
1.80     1.24%

DACCADYE  16.20
-0.20     -1.22%

DAFODILCOM  56.80
1.10     1.97%

DBH  38.00
-1.20     -3.06%

DBH1STMF  6.20
0.00     0.00%

DELTALIFE  74.40
-1.60     -2.11%

DELTASPINN  5.50
-0.20     -3.51%

DESCO  24.40
-0.40     -1.61%

DESHBANDHU  19.70
0.90     4.79%

DGIC  21.80
-0.80     -3.54%

DHAKABANK  11.70
-0.10     -0.85%

DHAKAINS  36.20
-0.60     -1.63%

DOMINAGE  12.90
0.50     4.03%

DOREENPWR  25.50
-0.40     -1.54%

DSHGARME  123.50
0.80     0.65%

DSSL  10.80
0.10     0.93%

DULAMIACOT  99.10
-0.30     -0.30%

DUTCHBANGL  43.60
-0.90     -2.02%

EASTERNINS  44.50
-0.90     -1.98%

EASTLAND  18.50
-0.40     -2.12%

EASTRNLUB  2597.60
-9.30     -0.36%

EBL  25.50
-0.10     -0.39%

EBL1STMF  4.20
-0.20     -4.55%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  124.70
0.40     0.32%

EGEN  20.50
-0.10     -0.49%

EHL  87.20
-0.80     -0.91%

EIL  32.90
-0.80     -2.37%

EMERALDOIL  20.60
-0.20     -0.96%

ENVOYTEX  46.80
2.00     4.46%

EPGL  16.80
-0.50     -2.89%

ESQUIRENIT  23.30
0.60     2.64%

ETL  9.00
0.00     0.00%

EXIM1STMF  4.80
0.00     0.00%

EXIMBANK  5.90
-0.10     -1.67%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  22.10
0.00     0.00%

FAREASTFIN  3.50
0.10     2.94%

FAREASTLIF  27.30
-1.10     -3.87%

FBFIF  3.50
0.00     0.00%

FEDERALINS  20.80
-0.60     -2.80%

FEKDIL  17.80
0.50     2.89%

FINEFOODS  264.90
6.20     2.40%

FIRSTFIN  3.10
0.10     3.33%

FIRSTSBANK  3.80
0.00     0.00%

FORTUNE  15.70
-0.10     -0.63%

FUWANGCER  12.80
-0.20     -1.54%

FUWANGFOOD  14.70
-0.30     -2.00%

GBBPOWER  7.20
-0.10     -1.37%

GEMINISEA  159.90
4.90     3.16%

GENEXIL  23.30
-0.20     -0.85%

GENNEXT  2.60
0.00     0.00%

GHAIL  12.60
0.20     1.61%

GHCL  19.60
-0.10     -0.51%

GLOBALINS  26.90
-0.90     -3.24%

GOLDENSON  11.20
-0.10     -0.88%

GP  316.20
0.50     0.16%

GPHISPAT  19.10
-0.40     -2.05%

GQBALLPEN  246.80
0.20     0.08%

GRAMEENS2  13.40
-0.50     -3.60%

GREENDELMF  4.10
0.00     0.00%

GREENDELT  47.10
-0.90     -1.88%

GSPFINANCE  4.80
-0.20     -4.00%

HAKKANIPUL  79.60
3.40     4.46%

HEIDELBCEM  243.00
-4.90     -1.98%

HFL  8.40
0.00     0.00%

HRTEX  27.30
0.90     3.41%

HWAWELLTEX  44.40
1.30     3.02%

IBNSINA  307.00
-6.30     -2.01%

IBP  12.90
-0.30     -2.27%

ICB  47.60
-0.40     -0.83%

ICB3RDNRB  4.80
0.10     2.13%

ICBAGRANI1  7.10
-0.20     -2.74%

ICBAMCL2ND  6.10
0.00     0.00%

ICBEPMF1S1  5.20
0.20     4.00%

ICBIBANK  3.00
0.10     3.45%

ICBSONALI1  5.20
-0.30     -5.45%

IDLC  38.90
-1.00     -2.51%

IFADAUTOS  23.30
-0.30     -1.27%

IFIC  6.50
-0.10     -1.52%

IFIC1STMF  3.90
0.10     2.63%

IFILISLMF1  4.60
-0.10     -2.13%

ILFSL  2.80
0.00     0.00%

INDEXAGRO  78.50
2.30     3.02%

INTECH  20.70
0.10     0.49%

INTRACO  21.20
-0.30     -1.40%

IPDC  17.80
-0.80     -4.30%

ISLAMIBANK  45.10
-0.30     -0.66%

ISLAMICFIN  8.20
-0.20     -2.38%

ISLAMIINS  39.10
-0.40     -1.01%

ISNLTD  43.50
1.30     3.08%

ITC  39.70
-0.40     -1.00%

JAMUNABANK  20.30
-0.50     -2.40%

JAMUNAOIL  190.30
-0.90     -0.47%

JANATAINS  24.50
-0.50     -2.00%

JMISMDL  152.60
0.10     0.07%

JUTESPINN  203.20
1.80     0.89%

KARNAPHULI  30.30
-0.30     -0.98%

KAY&QUE  301.70
12.50     4.32%

KBPPWBIL  112.90
-5.90     -4.97%

KDSALTD  39.80
-0.70     -1.73%

KEYACOSMET  4.70
-0.10     -2.08%

KOHINOOR  534.80
8.90     1.69%

KPCL  10.60
-0.20     -1.85%

KPPL  17.20
-0.40     -2.27%

KTL  12.50
0.10     0.81%

LANKABAFIN  17.00
-0.50     -2.86%

LEGACYFOOT  64.00
3.10     5.09%

LIBRAINFU  768.20
-4.60     -0.60%

LINDEBD  952.80
-7.60     -0.79%

LOVELLO  86.90
-3.80     -4.19%

LRBDL  14.10
-0.10     -0.70%

LRGLOBMF1  3.60
-0.20     -5.26%

MAKSONSPIN  7.00
-0.10     -1.41%

MALEKSPIN  31.50
1.10     3.62%

MARICO  2875.10
-56.30     -1.92%

MATINSPINN  52.90
1.90     3.73%

MBL1STMF  4.60
-0.20     -4.17%

MEGCONMILK  17.70
0.20     1.14%

MEGHNACEM  41.10
-1.50     -3.52%

MEGHNALIFE  56.30
-2.10     -3.60%

MEGHNAPET  24.70
-0.50     -1.98%

MERCANBANK  9.10
-0.40     -4.21%

MERCINS  25.90
0.00     0.00%

METROSPIN  11.20
-0.30     -2.61%

MHSML  15.70
0.10     0.64%

MIDASFIN  7.10
-0.20     -2.74%

MIRACLEIND  28.80
-1.10     -3.68%

MIRAKHTER  28.00
-0.80     -2.78%

MITHUNKNIT  16.00
0.50     3.23%

MJLBD  98.10
-3.10     -3.06%

MLDYEING  9.50
-0.20     -2.06%

MONNOAGML  388.70
12.90     3.43%

MONNOCERA  88.40
1.50     1.73%

MONNOFABR  14.30
0.20     1.42%

MONOSPOOL  111.80
4.60     4.29%

MPETROLEUM  211.20
-1.70     -0.80%

MTB  12.90
-0.20     -1.53%

NAHEEACP  20.70
-0.70     -3.27%

NATLIFEINS  107.60
0.30     0.28%

NAVANACNG  22.20
-0.10     -0.45%

NBL  3.70
-0.10     -2.63%

NCCBANK  12.60
-0.40     -3.08%

NCCBLMF1  5.40
0.00     0.00%

NEWLINE  6.80
-0.10     -1.45%

NFML  10.30
-0.10     -0.96%

NHFIL  24.10
-0.90     -3.60%

NITOLINS  25.50
-2.20     -7.94%

NORTHERN  119.80
8.20     7.35%

NORTHRNINS  29.40
-1.50     -4.85%

NPOLYMER  30.60
-0.80     -2.55%

NRBCBANK  7.20
0.00     0.00%

NTC  174.60
3.00     1.75%

NTLTUBES  84.10
2.40     2.94%

NURANI  3.00
-0.10     -3.23%

OAL  7.00
-0.20     -2.78%

OIMEX  22.80
-1.00     -4.20%

OLYMPIC  165.40
-3.10     -1.84%

ORIONINFU  406.30
18.30     4.72%

ORIONPHARM  30.60
-0.60     -1.92%

PADMALIFE  20.30
-0.50     -2.40%

PADMAOIL  198.60
-2.50     -1.24%

PARAMOUNT  38.30
-0.90     -2.30%

PDL  6.50
-0.10     -1.52%

PENINSULA  10.70
0.00     0.00%

PEOPLESINS  33.50
-1.20     -3.46%

PF1STMF  5.20
0.00     0.00%

PHARMAID  617.30
6.70     1.10%

PHENIXINS  26.90
-0.10     -0.37%

PHOENIXFIN  3.60
0.10     2.86%

PHPMF1  3.40
0.00     0.00%

PIONEERINS  41.80
-1.20     -2.79%

PLFSL  2.10
0.00     0.00%

POPULAR1MF  3.50
0.00     0.00%

POPULARLIF  46.90
-1.30     -2.70%

POWERGRID  32.60
-0.40     -1.21%

PRAGATIINS  51.20
-0.50     -0.97%

PRAGATILIF  127.50
4.10     3.32%

PREMIERBAN  7.20
-0.10     -1.37%

PREMIERCEM  47.80
-0.20     -0.42%

PREMIERLEA  2.80
0.00     0.00%

PRIME1ICBA  5.00
0.00     0.00%

PRIMEBANK  27.50
0.20     0.73%

PRIMEFIN  4.30
0.00     0.00%

PRIMEINSUR  35.70
0.30     0.85%

PRIMELIFE  40.20
-0.50     -1.23%

PRIMETEX  13.50
-0.20     -1.46%

PROGRESLIF  48.40
-1.70     -3.39%

PROVATIINS  31.70
-1.70     -5.09%

PTL  46.90
-0.90     -1.88%

PUBALIBANK  30.00
0.00     0.00%

PURABIGEN  17.70
-0.30     -1.67%

QUASEMIND  43.30
0.40     0.93%

QUEENSOUTH  12.90
-0.20     -1.53%

RAHIMAFOOD  160.00
-1.70     -1.05%

RAHIMTEXT  198.80
18.00     9.96%

RAKCERAMIC  21.60
-0.70     -3.14%

RANFOUNDRY  162.80
5.50     3.50%

RDFOOD  23.20
-0.30     -1.28%

RECKITTBEN  3376.00
-21.70     -0.64%

REGENTTEX  3.50
-0.30     -7.89%

RELIANCE1  16.00
0.00     0.00%

RELIANCINS  59.30
-0.60     -1.00%

RENATA  494.80
-5.80     -1.16%

RENWICKJA  700.00
18.60     2.73%

REPUBLIC  27.50
-1.10     -3.85%

RINGSHINE  3.00
-0.10     -3.23%

ROBI  26.70
-0.50     -1.84%

RSRMSTEEL  10.30
-0.10     -0.96%

RUNNERAUTO  29.10
-1.10     -3.64%

RUPALIBANK  22.30
-0.20     -0.89%

RUPALIINS  20.90
-0.60     -2.79%

RUPALILIFE  87.80
-0.90     -1.01%

SAFKOSPINN  14.50
-0.20     -1.36%

SAIFPOWER  7.00
0.00     0.00%

SAIHAMCOT  14.70
0.00     0.00%

SAIHAMTEX  14.80
0.20     1.37%

SALAMCRST  19.10
-0.40     -2.05%

SALVOCHEM  26.60
1.20     4.72%

SAMATALETH  85.80
3.10     3.75%

SAMORITA  69.90
3.10     4.64%

SANDHANINS  22.00
-0.10     -0.45%

SAPORTL  24.00
-0.10     -0.41%

SBACBANK  7.90
-0.20     -2.47%

SEAPEARL  49.70
0.00     0.00%

SEMLFBSLGF  5.40
-0.10     -1.82%

SEMLIBBLSF  6.90
-0.10     -1.43%

SEMLLECMF  7.40
-0.50     -6.33%

SHAHJABANK  18.60
-0.10     -0.53%

SHASHADNIM  18.70
0.10     0.54%

SHEPHERD  18.20
0.30     1.68%

SHURWID  7.00
0.20     2.94%

SHYAMPSUG  126.80
-3.40     -2.61%

SIBL  7.80
0.00     0.00%

SILCOPHL  15.40
-0.10     -0.65%

SILVAPHL  10.50
-0.30     -2.78%

SIMTEX  17.50
0.60     3.55%

SINGERBD  106.20
-0.10     -0.09%

SINOBANGLA  46.30
2.00     4.51%

SKTRIMS  10.10
0.10     1.00%

SONALIANSH  198.80
9.70     5.13%

SONALILIFE  63.20
0.50     0.80%

SONALIPAPR  181.90
6.40     3.65%

SONARBAINS  26.20
-0.70     -2.60%

SONARGAON  33.30
0.20     0.60%

SOUTHEASTB  9.30
-0.50     -5.10%

SPCERAMICS  19.50
-0.40     -2.01%

SPCL  42.00
-1.40     -3.23%

SQUARETEXT  54.50
0.50     0.93%

SQURPHARMA  225.60
-4.00     -1.74%

SSSTEEL  5.70
-0.10     -1.72%

STANCERAM  78.70
7.10     9.92%

STANDARINS  43.80
-0.90     -2.01%

STANDBANKL  6.90
0.10     1.47%

STYLECRAFT  82.70
7.50     9.97%

SUMITPOWER  14.60
-0.20     -1.35%

SUNLIFEINS  52.90
-1.70     -3.11%

TAKAFULINS  33.80
-0.20     -0.59%

TALLUSPIN  5.60
0.10     1.82%

TAMIJTEX  137.60
6.90     5.28%

TITASGAS  21.10
-0.50     -2.31%

TOSRIFA  19.80
0.30     1.54%

TRUSTB1MF  3.70
0.00     0.00%

TRUSTBANK  19.80
-0.50     -2.46%

TUNGHAI  2.70
0.00     0.00%

UCB  10.40
-0.20     -1.89%

UNILEVERCL  2501.80
-5.90     -0.24%

UNIONCAP  4.50
-0.30     -6.25%

UNIQUEHRL  40.10
-0.80     -1.96%

UNITEDFIN  12.80
-0.30     -2.29%

UNITEDINS  39.70
-0.10     -0.25%

UPGDCL  137.80
-0.90     -0.65%

USMANIAGL  35.00
1.40     4.17%

UTTARABANK  21.10
-0.30     -1.40%

UTTARAFIN  16.40
-0.30     -1.80%

VAMLBDMF1  7.10
0.10     1.43%

VAMLRBBF  6.00
0.00     0.00%

VFSTDL  7.30
-0.10     -1.35%

WALTONHIL  447.50
0.80     0.18%

WATACHEM  138.00
0.80     0.58%

WMSHIPYARD  8.60
-0.10     -1.15%

YPL  15.10
0.80     5.59%

ZAHEENSPIN  6.80
-0.10     -1.45%

ZAHINTEX  4.30
-0.10     -2.27%

ZEALBANGLA  85.10
-1.80     -2.07%

IBBL2PBOND  3960.00
0.00     0.00%

SJIBLPBOND  4301.00
0.00     0.00%

BEXGSUKUK  50.50
1.50     3.06%

UNIONINS  33.70
-0.80     -2.32%

BDTHAIFOOD  14.40
0.00     0.00%

UNIONBANK  2.80
-0.10     -3.45%

CROWNCEMNT  50.00
-0.30     -0.60%

JHRML  53.50
0.40     0.75%

MEGHNAINS  24.90
-0.40     -1.58%

GLDNJMF  7.20
-0.20     -2.70%

NAVANAPHAR  54.50
-1.60     -2.85%

CLICL  44.50
-1.90     -4.09%

GIB  3.00
0.00     0.00%

ICICL  21.20
-0.40     -1.85%

MIDLANDBNK  18.90
0.20     1.07%

TILIL  56.50
0.50     0.89%

ABBLPBOND  900.00
0.00     0.00%

CAPITECGBF  7.30
-0.10     -1.35%

ONEBANKPLC  8.10
-0.10     -1.22%

SICL  20.50
-0.60     -2.84%

BESTHLDNG  15.90
-0.30     -1.85%

NRBBANK  9.10
-0.30     -3.19%

ASIATICLAB  48.80
1.80     3.83%

HAMI  106.10
1.10     1.05%

BSCPLC  152.00
0.90     0.60%

TECHNODRUG  31.50
0.10     0.32%

TB20Y0744  116.04
0.00     0.00%

SIPLC  47.10
-0.20     -0.42%

LHB  56.60
-0.90     -1.57%

TB5Y1029  104.58
-1.62     -1.53%

SHARPIND  17.50
0.10     0.57%

MAGURAPLEX  93.90
2.60     2.85%

TB10Y0535  106.70
-1.58     -1.46%

TB20Y0545  111.63
0.51     0.46%