IBBLPBOND  660.00
-26.50     -3.86%

1JANATAMF  3.40
-0.10     -2.86%

1STPRIMFMF  20.80
-0.30     -1.42%

AAMRANET  20.00
0.50     2.56%

AAMRATECH  16.60
-0.50     -2.92%

ABB1STMF  3.40
-0.10     -2.86%

ABBANK  4.60
-0.10     -2.13%

ACFL  23.10
-0.30     -1.28%

ACI  189.10
-1.00     -0.53%

ACIFORMULA  154.10
-4.60     -2.90%

ACMELAB  79.20
-0.60     -0.75%

ACMEPL  24.70
-0.20     -0.80%

ACTIVEFINE  5.90
-0.40     -6.35%

ADNTEL  61.70
-1.00     -1.59%

ADVENT  14.40
0.10     0.70%

AFCAGRO  6.70
0.00     0.00%

AFTABAUTO  28.20
-0.30     -1.05%

AGNISYSL  28.70
-0.60     -2.05%

AGRANINS  28.80
-0.70     -2.37%

AIBL1STIMF  5.00
-0.40     -7.41%

AIL  34.00
-0.40     -1.16%

AL-HAJTEX  85.00
-1.10     -1.28%

ALARABANK  17.50
0.30     1.74%

ALIF  5.60
0.00     0.00%

ALLTEX  24.20
-0.90     -3.59%

AMANFEED  32.90
-1.60     -4.64%

AMBEEPHA  750.40
-3.20     -0.42%

AMCL(PRAN)  224.00
1.60     0.72%

ANLIMAYARN  30.30
-0.30     -0.98%

ANWARGALV  105.00
-1.00     -0.94%

AOL  16.80
-0.10     -0.59%

APEXFOODS  272.20
-2.00     -0.73%

APEXFOOT  206.20
-5.70     -2.69%

APEXSPINN  339.00
-4.00     -1.17%

APEXTANRY  101.30
0.50     0.50%

APOLOISPAT  3.10
0.00     0.00%

ARAMIT  202.80
-3.00     -1.46%

ARAMITCEM  12.00
-0.10     -0.83%

ARGONDENIM  22.40
0.70     3.23%

ASIAINS  40.50
-1.60     -3.80%

ASIAPACINS  48.10
-1.10     -2.24%

ATLASBANG  83.50
-1.70     -2.00%

AZIZPIPES  78.20
-2.20     -2.74%

BANGAS  124.50
-2.30     -1.81%

BANKASIA  17.00
0.00     0.00%

BARKAPOWER  10.70
-0.10     -0.93%

BATASHOE  902.00
0.70     0.08%

BATBC  232.70
-3.70     -1.57%

BAYLEASING  4.80
0.00     0.00%

BBS  12.90
-0.10     -0.77%

BBSCABLES  18.20
-0.30     -1.62%

BDAUTOCA  197.20
-6.90     -3.38%

BDCOM  29.00
-0.60     -2.03%

BDFINANCE  12.70
0.00     0.00%

BDLAMPS  208.90
-5.00     -2.34%

BDTHAI  15.40
-0.20     -1.28%

BDWELDING  13.10
-0.30     -2.24%

BEACHHATCH  29.90
-0.10     -0.33%

BEACONPHAR  104.00
-0.30     -0.29%

BENGALWTL  23.00
-1.20     -4.96%

BERGERPBL  1486.50
-8.30     -0.56%

BEXIMCO  22.70
-0.90     -3.81%

BGIC  40.30
-0.80     -1.95%

BIFC  4.10
0.00     0.00%

BNICL  108.40
2.10     1.98%

BPML  27.20
-0.30     -1.09%

BPPL  19.90
0.00     0.00%

BRACBANK  62.60
-0.60     -0.95%

BSC  113.00
-0.90     -0.79%

BSRMLTD  98.80
-1.20     -1.20%

BSRMSTEEL  90.10
0.20     0.22%

BXPHARMA  145.80
0.80     0.55%

CAPMBDBLMF  7.60
-0.40     -5.00%

CAPMIBBLMF  12.60
-0.70     -5.26%

CENTRALINS  43.10
-0.90     -2.05%

CENTRALPHL  9.90
-0.30     -2.94%

CITYBANK  29.80
-0.50     -1.65%

CITYGENINS  126.60
-0.60     -0.47%

CNATEX  3.10
-0.10     -3.12%

CONFIDCEM  63.50
-0.10     -0.16%

CONTININS  34.00
-0.80     -2.30%

COPPERTECH  23.70
-0.50     -2.07%

CRYSTALINS  63.00
-1.10     -1.72%

CVOPRL  165.50
-1.80     -1.08%

DACCADYE  15.60
-0.10     -0.64%

DAFODILCOM  158.00
-6.70     -4.07%

DBH  40.40
-0.90     -2.18%

DBH1STMF  5.00
-0.20     -3.85%

DELTALIFE  76.40
0.40     0.53%

DELTASPINN  7.10
-0.30     -4.05%

DESCO  23.20
-0.60     -2.52%

DESHBANDHU  18.90
0.00     0.00%

DGIC  30.40
-1.50     -4.70%

DHAKABANK  12.00
-0.10     -0.83%

DHAKAINS  44.10
-0.90     -2.00%

DOMINAGE  63.40
0.40     0.63%

DOREENPWR  32.20
0.40     1.26%

DSHGARME  169.50
-5.20     -2.98%

DSSL  11.60
0.00     0.00%

DULAMIACOT  188.80
-7.40     -3.77%

DUTCHBANGL  46.00
-0.10     -0.22%

EASTERNINS  60.70
-2.40     -3.80%

EASTLAND  28.00
-0.70     -2.44%

EASTRNLUB  1863.60
-22.10     -1.17%

EBL  23.90
0.00     0.00%

EBL1STMF  4.10
0.00     0.00%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  131.80
-2.30     -1.72%

EGEN  24.30
-0.50     -2.02%

EHL  90.90
0.50     0.55%

EIL  31.20
-0.30     -0.95%

EMERALDOIL  28.90
-0.80     -2.69%

ENVOYTEX  59.20
-0.10     -0.17%

EPGL  18.10
-0.10     -0.55%

ESQUIRENIT  26.90
-0.10     -0.37%

ETL  12.80
0.20     1.59%

EXIM1STMF  5.60
-0.50     -8.20%

FAMILYTEX  2.50
0.00     0.00%

FARCHEM  16.80
-0.40     -2.33%

FAREASTLIF  20.10
0.10     0.50%

FBFIF  3.40
-0.10     -2.86%

FEDERALINS  28.10
-1.00     -3.44%

FEKDIL  23.50
0.30     1.29%

FINEFOODS  473.10
5.10     1.09%

FIRSTFIN  4.60
-0.20     -4.17%

FORTUNE  16.10
-0.20     -1.23%

FUWANGCER  14.00
-0.30     -2.10%

FUWANGFOOD  9.70
-0.20     -2.02%

GBBPOWER  13.20
-0.70     -5.04%

GEMINISEA  114.50
-1.80     -1.55%

GENEXIL  35.60
-0.50     -1.39%

GENNEXT  3.20
0.10     3.23%

GHAIL  13.40
-0.20     -1.47%

GHCL  21.50
-0.40     -1.83%

GLOBALINS  43.70
-2.10     -4.59%

GOLDENSON  14.30
-0.20     -1.38%

GP  244.20
-1.30     -0.53%

GPHISPAT  17.30
-0.30     -1.70%

GQBALLPEN  569.50
3.90     0.69%

GRAMEENS2  13.10
-0.20     -1.50%

GREENDELMF  4.20
-0.10     -2.33%

GREENDELT  65.60
-1.60     -2.38%

GSPFINANCE  3.90
0.10     2.63%

HAKKANIPUL  74.10
-1.90     -2.50%

HEIDELBCEM  211.80
-1.40     -0.66%

HFL  14.10
-0.10     -0.70%

HRTEX  18.90
-0.40     -2.07%

HWAWELLTEX  46.10
0.10     0.22%

IBNSINA  310.30
-4.80     -1.52%

IBP  17.00
0.00     0.00%

ICB  42.20
0.10     0.24%

ICB3RDNRB  5.30
-0.10     -1.85%

ICBAGRANI1  7.60
-0.20     -2.56%

ICBAMCL2ND  7.00
-0.10     -1.41%

ICBEPMF1S1  5.40
-0.40     -6.90%

ICBIBANK  2.70
0.10     3.85%

ICBSONALI1  5.60
-0.20     -3.45%

IDLC  43.80
-0.30     -0.68%

IFADAUTOS  23.20
-0.40     -1.69%

IFIC  4.60
-0.10     -2.13%

IFIC1STMF  3.80
-0.10     -2.56%

IFILISLMF1  5.20
0.00     0.00%

INDEXAGRO  70.00
0.50     0.72%

INTECH  23.90
-0.30     -1.24%

INTRACO  22.60
0.00     0.00%

IPDC  30.80
-0.60     -1.91%

ISLAMIBANK  27.40
-0.10     -0.36%

ISLAMICFIN  10.90
-0.20     -1.80%

ISLAMIINS  60.00
-1.00     -1.64%

ISNLTD  56.50
-0.40     -0.70%

ITC  45.90
-0.70     -1.50%

JAMUNABANK  24.30
0.10     0.41%

JAMUNAOIL  175.60
-1.40     -0.79%

JANATAINS  32.80
-0.60     -1.80%

JMISMDL  126.10
-10.20     -7.48%

JUTESPINN  218.40
3.30     1.53%

KARNAPHULI  55.80
-2.10     -3.63%

KAY&QUE  395.80
-1.90     -0.48%

KBPPWBIL  34.10
-1.20     -3.40%

KDSALTD  46.10
-1.00     -2.12%

KEYACOSMET  5.30
-0.10     -1.85%

KOHINOOR  531.40
-1.80     -0.34%

KPCL  11.40
-0.10     -0.87%

KPPL  13.50
-0.40     -2.88%

KTL  12.50
-0.30     -2.34%

LANKABAFIN  15.60
-0.10     -0.64%

LEGACYFOOT  68.80
-0.20     -0.29%

LIBRAINFU  598.60
-7.80     -1.29%

LINDEBD  690.20
-6.20     -0.89%

LOVELLO  53.60
-3.60     -6.29%

LRBDL  14.60
-0.10     -0.68%

LRGLOBMF1  3.90
-0.20     -4.88%

MAKSONSPIN  6.00
-0.20     -3.23%

MALEKSPIN  47.20
0.60     1.29%

MARICO  2709.60
-26.20     -0.96%

MATINSPINN  60.90
-0.40     -0.65%

MBL1STMF  7.90
-0.50     -5.95%

MEGCONMILK  37.10
-1.20     -3.13%

MEGHNACEM  29.40
-0.40     -1.34%

MEGHNALIFE  55.40
0.40     0.73%

MEGHNAPET  79.80
-0.20     -0.25%

MERCANBANK  7.10
0.10     1.43%

MERCINS  40.50
-1.10     -2.64%

METROSPIN  10.60
0.00     0.00%

MHSML  20.50
0.30     1.49%

MIRACLEIND  27.40
-1.30     -4.53%

MIRAKHTER  34.60
-1.20     -3.35%

MITHUNKNIT  14.50
0.00     0.00%

MJLBD  91.70
0.00     0.00%

MLDYEING  13.20
0.10     0.76%

MONNOAGML  325.60
-2.00     -0.61%

MONNOCERA  84.20
-1.80     -2.09%

MONNOFABR  21.90
0.90     4.29%

MONOSPOOL  106.10
-1.50     -1.39%

MPETROLEUM  207.90
-0.90     -0.43%

MTB  13.20
-0.10     -0.75%

NAHEEACP  30.90
-1.40     -4.33%

NATLIFEINS  95.40
-2.00     -2.05%

NAVANACNG  20.90
-0.20     -0.95%

NBL  3.50
-0.10     -2.78%

NCCBANK  15.00
-0.10     -0.66%

NCCBLMF1  6.10
-0.30     -4.69%

NEWLINE  6.20
0.00     0.00%

NFML  16.30
-0.10     -0.61%

NHFIL  26.40
-0.40     -1.49%

NITOLINS  46.90
-1.10     -2.29%

NORTHERN  104.00
-3.60     -3.35%

NORTHRNINS  37.20
-1.10     -2.87%

NPOLYMER  31.60
-0.20     -0.63%

NRBCBANK  8.70
-0.10     -1.14%

NTC  162.80
0.80     0.49%

NTLTUBES  65.00
-0.30     -0.46%

NURANI  3.40
-0.10     -2.86%

OAL  6.60
-0.10     -1.49%

OIMEX  15.50
0.00     0.00%

OLYMPIC  145.00
-1.80     -1.23%

ORIONINFU  224.20
-4.20     -1.84%

ORIONPHARM  26.10
-0.10     -0.38%

PADMALIFE  16.60
-0.40     -2.35%

PADMAOIL  194.60
0.30     0.15%

PARAMOUNT  58.90
-1.30     -2.16%

PDL  5.60
0.00     0.00%

PENINSULA  20.80
-0.60     -2.80%

PEOPLESINS  60.60
-2.10     -3.35%

PF1STMF  12.50
-1.10     -8.09%

PHARMAID  575.30
-8.90     -1.52%

PHENIXINS  48.90
-1.30     -2.59%

PHOENIXFIN  3.70
-0.10     -2.63%

PHPMF1  3.40
-0.10     -2.86%

PIONEERINS  65.90
-0.50     -0.75%

PLFSL  2.00
0.10     5.26%

POPULAR1MF  3.50
0.00     0.00%

POPULARLIF  61.00
-0.70     -1.13%

POWERGRID  37.20
-0.50     -1.33%

PRAGATIINS  75.00
-1.00     -1.32%

PRAGATILIF  144.40
-3.80     -2.56%

PREMIERBAN  5.80
0.00     0.00%

PREMIERCEM  46.70
-1.00     -2.10%

PREMIERLEA  2.40
0.20     9.09%

PRIME1ICBA  5.70
-0.20     -3.39%

PRIMEBANK  29.20
-0.40     -1.35%

PRIMEFIN  3.10
-0.10     -3.12%

PRIMEINSUR  51.20
-1.90     -3.58%

PRIMELIFE  37.40
-0.40     -1.06%

PRIMETEX  15.10
0.00     0.00%

PROGRESLIF  38.70
-0.50     -1.28%

PROVATIINS  55.20
-1.30     -2.30%

PTL  71.70
1.80     2.58%

PUBALIBANK  38.20
0.20     0.53%

PURABIGEN  29.70
-0.40     -1.33%

QUASEMIND  41.00
-0.90     -2.15%

QUEENSOUTH  15.50
0.10     0.65%

RAHIMAFOOD  74.10
-1.90     -2.50%

RAHIMTEXT  196.80
-2.50     -1.25%

RAKCERAMIC  29.70
-0.60     -1.98%

RANFOUNDRY  153.00
-1.30     -0.84%

RDFOOD  23.10
-0.60     -2.53%

RECKITTBEN  3291.80
-2.40     -0.07%

REGENTTEX  6.50
0.20     3.17%

RELIANCE1  13.20
-0.70     -5.04%

RELIANCINS  106.50
-1.30     -1.21%

RENATA  460.60
-4.20     -0.90%

RENWICKJA  762.80
-25.60     -3.25%

REPUBLIC  39.20
-0.80     -2.00%

RINGSHINE  4.00
-0.10     -2.44%

ROBI  30.50
-0.20     -0.65%

RSRMSTEEL  7.30
-0.20     -2.67%

RUNNERAUTO  48.30
0.60     1.26%

RUPALIBANK  17.20
-0.40     -2.27%

RUPALIINS  28.20
-1.30     -4.41%

RUPALILIFE  78.70
-1.20     -1.50%

SAFKOSPINN  20.30
0.30     1.50%

SAIFPOWER  9.40
-0.20     -2.08%

SAIHAMCOT  22.70
2.00     9.66%

SAIHAMTEX  35.50
2.50     7.58%

SALAMCRST  12.40
-0.20     -1.59%

SAMATALETH  89.60
-0.20     -0.22%

SAMORITA  98.50
-3.00     -2.96%

SANDHANINS  24.90
-0.70     -2.73%

SAPORTL  57.10
-2.90     -4.83%

SBACBANK  6.70
-0.10     -1.47%

SEAPEARL  36.10
-0.80     -2.17%

SEMLFBSLGF  6.70
-0.10     -1.47%

SEMLIBBLSF  7.90
0.20     2.60%

SHAHJABANK  17.60
0.00     0.00%

SHASHADNIM  26.60
0.20     0.76%

SHEPHERD  15.00
-0.10     -0.66%

SHURWID  6.00
-0.20     -3.23%

SHYAMPSUG  308.50
-3.50     -1.12%

SILCOPHL  17.10
-0.10     -0.58%

SILVAPHL  13.20
-0.20     -1.49%

SIMTEX  25.30
0.60     2.43%

SINGERBD  73.30
-0.20     -0.27%

SINOBANGLA  51.10
-0.30     -0.58%

SKTRIMS  13.80
-0.20     -1.43%

SONALIANSH  219.40
8.50     4.03%

SONALIPAPR  229.70
0.00     0.00%

SONARBAINS  35.20
-1.70     -4.61%

SONARGAON  103.10
-2.60     -2.46%

SOUTHEASTB  11.40
0.00     0.00%

SPCERAMICS  19.10
-0.60     -3.05%

SPCL  52.10
-0.10     -0.19%

SQUARETEXT  49.00
-0.40     -0.81%

SQURPHARMA  217.00
-0.90     -0.41%

SSSTEEL  6.40
-0.10     -1.54%

STANCERAM  68.90
-1.00     -1.43%

STANDARINS  48.20
-0.70     -1.43%

STANDBANKL  4.60
-0.10     -2.13%

STYLECRAFT  54.70
-0.10     -0.18%

SUMITPOWER  15.70
-0.20     -1.26%

SUNLIFEINS  51.60
-0.70     -1.34%

TAKAFULINS  48.40
-2.10     -4.16%

TALLUSPIN  7.60
-0.10     -1.30%

TAMIJTEX  121.60
-3.20     -2.56%

TITASGAS  17.90
-0.10     -0.56%

TOSRIFA  20.70
-0.50     -2.36%

TRUSTB1MF  3.50
-0.10     -2.78%

TRUSTBANK  14.80
-0.10     -0.67%

TUNGHAI  4.50
-0.20     -4.26%

UCB  9.20
0.00     0.00%

UNILEVERCL  2002.20
-10.90     -0.54%

UNIONCAP  4.50
0.00     0.00%

UNIQUEHRL  42.70
0.20     0.47%

UNITEDFIN  16.70
-0.40     -2.34%

UNITEDINS  60.10
-1.10     -1.80%

UPGDCL  116.80
-0.60     -0.51%

USMANIAGL  60.00
0.00     0.00%

UTTARABANK  20.90
-0.10     -0.48%

UTTARAFIN  12.40
-0.60     -4.62%

VAMLRBBF  8.00
0.00     0.00%

VFSTDL  14.20
-0.20     -1.39%

WALTONHIL  399.10
5.90     1.50%

WATACHEM  136.00
-1.00     -0.73%

WMSHIPYARD  9.10
-0.30     -3.19%

YPL  23.10
-0.10     -0.43%

ZAHEENSPIN  5.70
-0.20     -3.39%

ZAHINTEX  8.40
-0.10     -1.18%

ZEALBANGLA  179.60
-3.80     -2.07%

AIBLPBOND  4000.00
-50.00     -1.23%

BEXGSUKUK  70.50
0.50     0.71%

UNIONINS  47.40
-1.60     -3.27%

BDTHAIFOOD  23.70
0.10     0.42%

CROWNCEMNT  63.50
0.40     0.63%

JHRML  48.30
-0.20     -0.41%

MEGHNAINS  36.40
-0.60     -1.62%

GLDNJMF  8.00
-0.20     -2.44%

NAVANAPHAR  65.90
-1.00     -1.49%

CLICL  43.40
-0.50     -1.14%

ICICL  35.20
-0.10     -0.28%

TB20Y1242  97.89
0.00     0.00%

MIDLANDBNK  17.10
-0.50     -2.84%

TILIL  44.80
-0.30     -0.67%

TB20Y0143  98.21
0.51     0.52%

CAPITECGBF  8.30
-0.50     -5.68%

ONEBANKPLC  7.80
-0.10     -1.27%

SICL  36.40
-2.60     -6.67%

BESTHLDNG  14.50
0.20     1.40%

NRBBANK  6.70
0.00     0.00%

ASIATICLAB  109.40
-2.20     -1.97%

HAMI  155.80
0.00     0.00%

TB15Y0339  121.70
0.44     0.36%

BSCPLC  150.80
-3.20     -2.08%

TECHNODRUG  42.70
-0.60     -1.39%

TB20Y0744  131.94
1.08     0.83%

SIPLC  151.00
7.30     5.08%

TB2Y1026  100.08
-0.21     -0.21%

LHB  52.90
-0.50     -0.94%

SHARPIND  25.50
-1.70     -6.25%

MAGURAPLEX  84.70
-2.30     -2.64%

SALVO  33.00
-0.20     -0.60%

SONALILIFE  86.40
0.20     0.23%