IBBLPBOND  600.00
-10.50     -1.72%

1JANATAMF  3.40
-0.10     -2.86%

1STPRIMFMF  22.90
-1.40     -5.76%

AAMRANET  17.40
0.10     0.58%

AAMRATECH  16.10
0.60     3.87%

ABB1STMF  3.50
-0.10     -2.78%

ABBANK  4.50
0.10     2.27%

ACFL  22.00
0.00     0.00%

ACI  178.00
-2.70     -1.49%

ACIFORMULA  153.40
2.10     1.39%

ACMELAB  76.00
-0.30     -0.39%

ACMEPL  24.50
0.40     1.66%

ACTIVEFINE  5.60
-0.10     -1.75%

ADNTEL  55.50
-0.60     -1.07%

ADVENT  13.10
-0.20     -1.50%

AFCAGRO  5.90
-0.20     -3.28%

AFTABAUTO  25.50
-0.20     -0.78%

AGNISYSL  27.40
-0.90     -3.18%

AGRANINS  26.00
-0.80     -2.99%

AIBL1STIMF  5.90
-0.30     -4.84%

AIL  29.60
-1.00     -3.27%

AL-HAJTEX  64.20
-1.80     -2.73%

ALARABANK  15.70
0.80     5.37%

ALIF  5.20
0.00     0.00%

ALLTEX  23.20
0.00     0.00%

AMANFEED  30.20
-0.50     -1.63%

AMBEEPHA  731.00
-1.10     -0.15%

AMCL(PRAN)  209.20
-1.80     -0.85%

ANLIMAYARN  26.60
0.80     3.10%

ANWARGALV  113.40
1.60     1.43%

AOL  15.40
0.30     1.99%

APEXFOODS  244.10
-6.40     -2.55%

APEXFOOT  205.00
-2.10     -1.01%

APEXSPINN  273.10
-9.10     -3.22%

APEXTANRY  86.70
-3.20     -3.56%

APOLOISPAT  2.90
-0.10     -3.33%

ARAMIT  168.10
-1.90     -1.12%

ARAMITCEM  11.30
0.40     3.67%

ARGONDENIM  20.60
-0.50     -2.37%

ASIAINS  38.40
-1.00     -2.54%

ASIAPACINS  45.70
-0.50     -1.08%

ATLASBANG  81.90
-0.90     -1.09%

AZIZPIPES  73.60
0.90     1.24%

BANGAS  113.80
-3.90     -3.31%

BANKASIA  16.70
0.10     0.60%

BARKAPOWER  9.80
-0.10     -1.01%

BATASHOE  880.00
-3.70     -0.42%

BATBC  224.90
0.40     0.18%

BAYLEASING  4.50
0.00     0.00%

BBS  11.20
-0.40     -3.45%

BBSCABLES  15.40
-0.70     -4.35%

BDAUTOCA  167.00
-3.10     -1.82%

BDCOM  26.70
-1.20     -4.30%

BDFINANCE  11.30
-0.30     -2.59%

BDLAMPS  216.80
-1.90     -0.87%

BDTHAI  14.00
-0.80     -5.41%

BDWELDING  11.50
0.10     0.88%

BEACHHATCH  25.90
-0.30     -1.15%

BEACONPHAR  98.00
-2.00     -2.00%

BENGALWTL  20.10
-0.80     -3.83%

BERGERPBL  1435.90
-22.80     -1.56%

BEXIMCO  19.50
-1.70     -8.02%

BGIC  38.90
-0.60     -1.52%

BIFC  3.80
0.00     0.00%

BNICL  133.30
7.20     5.71%

BPML  24.40
-0.20     -0.81%

BPPL  18.10
-0.60     -3.21%

BRACBANK  61.90
0.20     0.32%

BSC  106.90
-1.20     -1.11%

BSRMLTD  94.00
-2.10     -2.19%

BSRMSTEEL  81.90
-1.20     -1.44%

BXPHARMA  147.60
-1.10     -0.74%

CAPMIBBLMF  12.70
-0.50     -3.79%

CENTRALINS  41.10
-0.70     -1.67%

CENTRALPHL  8.90
-0.30     -3.26%

CITYBANK  29.50
-0.20     -0.67%

CITYGENINS  127.70
0.00     0.00%

CNATEX  2.90
-0.10     -3.33%

CONFIDCEM  57.20
-1.20     -2.05%

CONTININS  31.20
-0.60     -1.89%

COPPERTECH  20.60
-0.50     -2.37%

CRYSTALINS  57.40
-1.20     -2.05%

CVOPRL  143.20
-3.00     -2.05%

DACCADYE  15.40
-0.30     -1.91%

DAFODILCOM  162.10
-2.60     -1.58%

DBH  39.30
-0.60     -1.50%

DBH1STMF  5.30
-0.20     -3.64%

DELTALIFE  67.40
-1.40     -2.03%

DELTASPINN  6.80
-0.10     -1.45%

DESCO  21.50
0.00     0.00%

DESHBANDHU  15.90
-0.40     -2.45%

DGIC  29.20
-0.40     -1.35%

DHAKABANK  11.70
0.00     0.00%

DHAKAINS  41.00
-0.80     -1.91%

DOMINAGE  62.40
-0.30     -0.48%

DOREENPWR  28.10
-1.10     -3.77%

DSHGARME  147.10
1.50     1.03%

DSSL  10.50
-0.30     -2.78%

DULAMIACOT  170.40
-3.50     -2.01%

DUTCHBANGL  43.80
0.90     2.10%

EASTERNINS  55.40
-1.00     -1.77%

EASTLAND  26.30
-0.40     -1.50%

EASTRNLUB  1978.30
-30.70     -1.53%

EBL  23.30
0.80     3.56%

EBL1STMF  4.50
-0.10     -2.17%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  119.30
-5.10     -4.10%

EGEN  21.20
-0.90     -4.07%

EHL  79.40
-0.80     -1.00%

EIL  29.60
-0.70     -2.31%

EMERALDOIL  25.20
-1.40     -5.26%

ENVOYTEX  70.10
-3.30     -4.50%

EPGL  16.20
-0.30     -1.82%

ESQUIRENIT  22.20
-0.60     -2.63%

ETL  13.00
-0.10     -0.76%

EXIM1STMF  7.20
-0.50     -6.49%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  14.50
0.10     0.69%

FAREASTLIF  17.70
-0.30     -1.67%

FBFIF  3.50
0.00     0.00%

FEDERALINS  26.20
-0.50     -1.87%

FEKDIL  21.70
0.70     3.33%

FINEFOODS  427.40
-4.80     -1.11%

FIRSTFIN  4.50
0.20     4.65%

FORTUNE  14.70
-0.40     -2.65%

FUWANGCER  12.10
-0.40     -3.20%

FUWANGFOOD  9.30
0.00     0.00%

GBBPOWER  13.90
0.20     1.46%

GEMINISEA  103.40
-1.70     -1.62%

GENEXIL  32.90
-1.60     -4.64%

GENNEXT  2.80
-0.10     -3.45%

GHAIL  11.90
-0.60     -4.80%

GHCL  18.80
-0.50     -2.59%

GLOBALINS  43.10
-0.80     -1.82%

GOLDENSON  11.80
-0.10     -0.84%

GP  237.00
-1.20     -0.50%

GPHISPAT  15.40
-0.30     -1.91%

GQBALLPEN  568.00
-8.40     -1.46%

GRAMEENS2  11.60
-0.30     -2.52%

GREENDELMF  4.40
-0.30     -6.38%

GREENDELT  60.10
-2.30     -3.69%

GSPFINANCE  3.50
0.10     2.94%

HAKKANIPUL  64.60
-2.10     -3.15%

HEIDELBCEM  203.20
0.20     0.10%

HFL  12.80
0.00     0.00%

HRTEX  15.90
-0.60     -3.64%

HWAWELLTEX  45.40
-1.20     -2.58%

IBNSINA  309.00
-1.70     -0.55%

IBP  14.50
-0.60     -3.97%

ICB  38.40
-0.70     -1.79%

ICB3RDNRB  5.60
-0.20     -3.45%

ICBAGRANI1  7.60
-0.30     -3.80%

ICBAMCL2ND  7.30
-0.40     -5.19%

ICBEPMF1S1  5.90
-0.30     -4.84%

ICBIBANK  2.60
0.00     0.00%

ICBSONALI1  6.60
-0.30     -4.35%

IDLC  40.90
-0.30     -0.73%

IFADAUTOS  22.20
-0.70     -3.06%

IFIC  4.70
0.10     2.17%

IFIC1STMF  4.00
-0.20     -4.76%

IFILISLMF1  5.20
-0.30     -5.45%

INDEXAGRO  63.90
-2.80     -4.20%

INTECH  22.00
-0.20     -0.90%

INTRACO  22.30
-0.10     -0.45%

IPDC  31.20
0.50     1.63%

ISLAMIBANK  26.60
-0.60     -2.21%

ISLAMICFIN  10.70
0.00     0.00%

ISLAMIINS  60.40
2.00     3.42%

ISNLTD  41.00
-1.70     -3.98%

ITC  42.60
-1.10     -2.52%

JAMUNABANK  22.60
0.00     0.00%

JAMUNAOIL  174.80
-0.30     -0.17%

JANATAINS  30.40
-0.70     -2.25%

JMISMDL  125.70
-1.30     -1.02%

JUTESPINN  206.80
1.70     0.83%

KARNAPHULI  52.10
-1.40     -2.62%

KAY&QUE  339.90
-6.20     -1.79%

KBPPWBIL  28.20
-0.60     -2.08%

KDSALTD  42.60
-0.50     -1.16%

KEYACOSMET  5.10
0.20     4.08%

KOHINOOR  520.80
-1.00     -0.19%

KPCL  10.40
0.00     0.00%

KPPL  12.00
-0.30     -2.44%

KTL  12.20
-0.20     -1.61%

LANKABAFIN  14.20
-0.30     -2.07%

LEGACYFOOT  67.50
-1.60     -2.32%

LIBRAINFU  557.10
-14.90     -2.60%

LINDEBD  659.30
-10.80     -1.61%

LOVELLO  42.50
-1.40     -3.19%

LRBDL  12.30
-0.10     -0.81%

LRGLOBMF1  4.20
-0.10     -2.33%

MAKSONSPIN  5.70
-0.20     -3.39%

MALEKSPIN  45.00
0.10     0.22%

MARICO  2641.70
-7.10     -0.27%

MATINSPINN  63.50
-0.70     -1.09%

MBL1STMF  9.10
0.10     1.11%

MEGCONMILK  30.50
-1.40     -4.39%

MEGHNACEM  29.40
0.40     1.38%

MEGHNALIFE  48.40
-2.80     -5.47%

MEGHNAPET  59.40
0.60     1.02%

MERCANBANK  6.60
0.00     0.00%

MERCINS  48.30
0.30     0.62%

METROSPIN  9.40
-0.20     -2.08%

MHSML  19.00
0.30     1.60%

MIDASFIN  4.70
-0.20     -4.08%

MIRACLEIND  26.00
-0.50     -1.89%

MIRAKHTER  30.10
-1.10     -3.53%

MITHUNKNIT  13.20
-0.30     -2.22%

MJLBD  89.40
-0.10     -0.11%

MLDYEING  10.60
-0.40     -3.64%

MONNOAGML  295.60
-6.50     -2.15%

MONNOCERA  78.20
-1.90     -2.37%

MONNOFABR  18.30
-1.10     -5.67%

MONOSPOOL  97.70
-4.20     -4.12%

MPETROLEUM  205.20
-0.50     -0.24%

MTB  12.40
-0.10     -0.80%

NAHEEACP  30.60
-2.10     -6.42%

NATLIFEINS  87.80
-4.90     -5.29%

NAVANACNG  18.90
-0.70     -3.57%

NBL  3.30
0.00     0.00%

NCCBANK  14.10
-0.10     -0.70%

NCCBLMF1  6.50
-0.50     -7.14%

NEWLINE  5.20
0.00     0.00%

NFML  14.00
-0.90     -6.04%

NHFIL  25.40
-0.60     -2.31%

NITOLINS  56.00
-0.20     -0.36%

NORTHERN  94.50
-3.60     -3.67%

NORTHRNINS  34.60
-1.00     -2.81%

NPOLYMER  30.40
0.00     0.00%

NRBCBANK  8.90
0.00     0.00%

NTC  147.00
-2.50     -1.67%

NTLTUBES  59.80
0.00     0.00%

NURANI  2.80
-0.10     -3.45%

OAL  6.10
-0.20     -3.17%

OIMEX  13.70
0.20     1.48%

OLYMPIC  142.00
-0.70     -0.49%

ORIONINFU  160.70
-9.20     -5.41%

ORIONPHARM  23.70
-0.50     -2.07%

PADMALIFE  15.40
0.00     0.00%

PADMAOIL  192.40
-0.20     -0.10%

PARAMOUNT  53.80
-1.40     -2.54%

PDL  5.40
0.10     1.89%

PENINSULA  19.80
-0.30     -1.49%

PEOPLESINS  56.60
-0.50     -0.88%

PF1STMF  16.70
-1.00     -5.65%

PHARMAID  522.60
-11.10     -2.08%

PHENIXINS  46.20
0.90     1.99%

PHOENIXFIN  3.70
0.10     2.78%

PHPMF1  3.50
-0.10     -2.78%

PIONEERINS  61.90
-0.20     -0.32%

PLFSL  1.90
0.00     0.00%

POPULAR1MF  3.50
-0.10     -2.78%

POPULARLIF  53.40
-1.50     -2.73%

POWERGRID  37.20
-0.40     -1.06%

PRAGATIINS  70.10
-0.20     -0.28%

PRAGATILIF  133.40
-7.20     -5.12%

PREMIERBAN  5.70
0.10     1.79%

PREMIERCEM  40.00
-1.80     -4.31%

PREMIERLEA  2.00
0.10     5.26%

PRIME1ICBA  6.00
-0.10     -1.64%

PRIMEBANK  28.10
-0.10     -0.35%

PRIMEFIN  2.70
0.00     0.00%

PRIMEINSUR  48.90
-0.50     -1.01%

PRIMELIFE  35.30
-0.20     -0.56%

PRIMETEX  13.60
-0.10     -0.73%

PROGRESLIF  35.80
0.20     0.56%

PROVATIINS  49.00
-3.00     -5.77%

PTL  79.60
0.60     0.76%

PUBALIBANK  37.40
-0.10     -0.27%

PURABIGEN  26.40
-0.30     -1.12%

QUASEMIND  37.30
-1.30     -3.37%

QUEENSOUTH  13.40
-0.30     -2.19%

RAHIMAFOOD  67.10
0.40     0.60%

RAHIMTEXT  167.90
-5.80     -3.34%

RAKCERAMIC  26.40
0.10     0.38%

RANFOUNDRY  147.60
0.30     0.20%

RDFOOD  21.50
-1.00     -4.44%

RECKITTBEN  3251.60
-26.30     -0.80%

REGENTTEX  5.90
0.00     0.00%

RELIANCE1  12.00
-0.60     -4.76%

RELIANCINS  102.30
-0.30     -0.29%

RENATA  445.90
-12.80     -2.79%

RENWICKJA  727.40
-16.10     -2.17%

REPUBLIC  37.50
0.00     0.00%

RINGSHINE  3.70
0.00     0.00%

ROBI  29.30
-0.60     -2.01%

RSRMSTEEL  6.80
-0.10     -1.45%

RUNNERAUTO  43.60
-1.00     -2.24%

RUPALIBANK  17.00
0.10     0.59%

RUPALIINS  26.20
-1.00     -3.68%

RUPALILIFE  72.00
-3.30     -4.38%

SAFKOSPINN  20.00
0.30     1.52%

SAIFPOWER  7.50
-0.50     -6.25%

SAIHAMCOT  22.40
0.20     0.90%

SAIHAMTEX  34.00
0.00     0.00%

SALAMCRST  11.00
-0.10     -0.90%

SAMATALETH  71.90
-2.50     -3.36%

SAMORITA  83.80
0.90     1.09%

SANDHANINS  23.70
-0.30     -1.25%

SAPORTL  58.70
-1.30     -2.17%

SBACBANK  6.60
0.00     0.00%

SEAPEARL  31.80
-0.50     -1.55%

SEMLFBSLGF  6.60
-0.20     -2.94%

SEMLIBBLSF  7.80
-0.10     -1.27%

SHAHJABANK  17.10
-0.20     -1.16%

SHASHADNIM  27.10
-0.20     -0.73%

SHEPHERD  12.00
-0.70     -5.51%

SHURWID  5.90
0.00     0.00%

SHYAMPSUG  295.20
-1.30     -0.44%

SILCOPHL  16.00
-0.20     -1.23%

SILVAPHL  12.00
-0.10     -0.83%

SIMTEX  23.10
-0.70     -2.94%

SINGERBD  71.60
-0.30     -0.42%

SINOBANGLA  46.60
-1.90     -3.92%

SKTRIMS  11.90
-0.70     -5.56%

SONALIANSH  194.80
-5.10     -2.55%

SONALIPAPR  208.50
-3.70     -1.74%

SONARBAINS  34.60
-0.50     -1.42%

SONARGAON  87.40
1.40     1.63%

SOUTHEASTB  12.40
-0.40     -3.12%

SPCERAMICS  19.80
-0.50     -2.46%

SPCL  47.10
-0.80     -1.67%

SQUARETEXT  47.80
-1.40     -2.85%

SQURPHARMA  212.70
-0.50     -0.23%

SSSTEEL  5.90
-0.10     -1.67%

STANCERAM  64.00
-5.00     -7.25%

STANDARINS  51.90
3.30     6.79%

STANDBANKL  4.40
0.00     0.00%

STYLECRAFT  50.90
0.50     0.99%

SUMITPOWER  15.10
0.00     0.00%

SUNLIFEINS  45.60
-1.30     -2.77%

TAKAFULINS  54.40
-0.90     -1.63%

TALLUSPIN  7.00
0.10     1.45%

TAMIJTEX  109.40
-1.90     -1.71%

TITASGAS  16.50
-0.10     -0.60%

TOSRIFA  17.60
-0.80     -4.35%

TRUSTB1MF  3.50
-0.10     -2.78%

TRUSTBANK  13.80
-0.40     -2.82%

TUNGHAI  4.00
-0.10     -2.44%

UCB  9.20
0.00     0.00%

UNILEVERCL  1973.60
-20.20     -1.01%

UNIONCAP  4.20
0.00     0.00%

UNIQUEHRL  38.30
-0.80     -2.05%

UNITEDFIN  16.00
-0.30     -1.84%

UNITEDINS  59.30
-0.30     -0.50%

UPGDCL  110.00
-0.70     -0.63%

USMANIAGL  50.80
-0.90     -1.74%

UTTARABANK  20.60
-0.10     -0.48%

UTTARAFIN  11.90
-0.10     -0.83%

VAMLRBBF  8.10
0.00     0.00%

VFSTDL  12.70
-0.40     -3.05%

WALTONHIL  389.10
-0.70     -0.18%

WATACHEM  126.90
-2.10     -1.63%

WMSHIPYARD  8.40
-0.10     -1.18%

YPL  17.00
-1.30     -7.10%

ZAHEENSPIN  5.10
0.00     0.00%

ZAHINTEX  7.70
-0.30     -3.75%

ZEALBANGLA  162.90
0.40     0.25%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  45.90
-1.10     -2.34%

BDTHAIFOOD  22.90
-1.50     -6.15%

CROWNCEMNT  58.70
0.90     1.56%

JHRML  41.20
0.30     0.73%

MEGHNAINS  32.70
-1.30     -3.82%

GLDNJMF  8.60
-0.50     -5.49%

TB20Y0640  101.08
-0.25     -0.25%

NAVANAPHAR  60.30
-1.50     -2.43%

CLICL  40.10
-1.00     -2.43%

ICICL  35.10
-0.30     -0.85%

MIDLANDBNK  16.10
-0.10     -0.62%

TILIL  41.60
-1.70     -3.93%

CAPITECGBF  8.30
-0.40     -4.60%

ONEBANKPLC  7.40
-0.10     -1.33%

SICL  32.70
-1.40     -4.11%

BESTHLDNG  14.60
0.40     2.82%

NRBBANK  6.40
0.00     0.00%

ASIATICLAB  105.20
2.90     2.83%

HAMI  144.70
-1.90     -1.30%

TB15Y0339  123.38
4.12     3.45%

BSCPLC  142.00
-2.50     -1.73%

TECHNODRUG  38.60
-0.80     -2.03%

TB20Y0744  136.36
1.96     1.46%

SIPLC  134.60
-5.90     -4.20%

LHB  50.60
0.20     0.40%

SHARPIND  17.60
0.20     1.15%

TB2Y0127  100.85
0.14     0.14%

MAGURAPLEX  78.00
-1.10     -1.39%

SALVO  28.50
-0.40     -1.38%

SONALILIFE  80.50
0.00     0.00%