IBBLPBOND 630.00 -14.00 -2.17%
1JANATAMF 3.60 0.10 2.86%
1STPRIMFMF 24.70 0.50 2.07%
AAMRANET 19.10 0.10 0.53%
AAMRATECH 13.10 0.00 0.00%
ABB1STMF 3.80 0.00 0.00%
ABBANK 6.90 0.00 0.00%
ACFL 17.00 -0.10 -0.58%
ACI 196.40 0.00 0.00%
ACIFORMULA 135.90 -0.10 -0.07%
ACMELAB 78.80 1.60 2.07%
ACMEPL 15.20 0.00 0.00%
ACTIVEFINE 9.10 0.10 1.11%
ADNTEL 74.90 0.80 1.08%
ADVENT 16.40 1.20 7.89%
AFCAGRO 8.40 0.20 2.44%
AFTABAUTO 36.80 1.80 5.14%
AGNISYSL 26.60 -0.30 -1.12%
AGRANINS 24.80 -0.30 -1.20%
AIBL1STIMF 5.80 0.00 0.00%
AIL 47.30 -0.40 -0.84%
AL-HAJTEX 129.40 -1.50 -1.15%
ALARABANK 17.10 0.00 0.00%
ALIF 6.00 0.00 0.00%
ALLTEX 11.50 -0.30 -2.54%
AMANFEED 24.90 -0.10 -0.40%
AMBEEPHA 869.00 -14.30 -1.62%
AMCL(PRAN) 231.00 7.90 3.54%
ANLIMAYARN 23.00 0.50 2.22%
ANWARGALV 72.20 2.50 3.59%
AOL 15.30 -0.10 -0.65%
APEXFOODS 227.00 3.60 1.61%
APEXFOOT 223.00 1.40 0.63%
APEXSPINN 134.30 3.60 2.75%
APEXTANRY 73.00 0.60 0.83%
APOLOISPAT 3.40 0.10 3.03%
ARAMIT 199.80 -1.50 -0.75%
ARAMITCEM 13.80 -0.30 -2.13%
ARGONDENIM 16.70 0.20 1.21%
ASIAINS 28.30 0.20 0.71%
ASIAPACINS 31.00 -0.20 -0.64%
ATLASBANG 58.90 1.50 2.61%
AZIZPIPES 52.50 0.10 0.19%
BANGAS 104.20 0.30 0.29%
BANKASIA 15.80 0.00 0.00%
BARKAPOWER 11.20 0.10 0.90%
BATASHOE 879.60 17.30 2.01%
BATBC 312.70 12.70 4.23%
BAYLEASING 5.00 0.00 0.00%
BBS 11.40 0.40 3.64%
BBSCABLES 17.40 0.50 2.96%
BDAUTOCA 105.30 0.90 0.86%
BDCOM 24.00 -0.10 -0.41%
BDFINANCE 10.80 -0.10 -0.92%
BDLAMPS 138.80 3.80 2.81%
BDTHAI 13.50 0.00 0.00%
BDWELDING 10.50 0.00 0.00%
BEACHHATCH 47.90 0.10 0.21%
BEACONPHAR 116.90 1.20 1.04%
BENGALWTL 18.50 0.10 0.54%
BGIC 30.80 0.00 0.00%
BIFC 6.40 0.10 1.59%
BNICL 39.50 -0.90 -2.23%
BPML 34.40 -0.40 -1.15%
BPPL 15.00 -0.10 -0.66%
BRACBANK 63.10 -0.60 -0.94%
BSC 106.10 7.10 7.17%
BSRMLTD 82.80 0.90 1.10%
BSRMSTEEL 64.50 3.20 5.22%
BXPHARMA 103.10 2.80 2.79%
CAPMBDBLMF 10.20 0.00 0.00%
CAPMIBBLMF 8.80 0.00 0.00%
CENTRALINS 38.40 1.90 5.21%
CENTRALPHL 12.00 -0.10 -0.83%
CITYBANK 22.50 0.80 3.69%
CITYGENINS 46.90 0.50 1.08%
CNATEX 3.30 -0.10 -2.94%
CONFIDCEM 56.20 1.70 3.12%
CONTININS 24.20 -0.20 -0.82%
COPPERTECH 20.80 0.30 1.46%
CRYSTALINS 45.40 -0.40 -0.87%
CVOPRL 143.10 4.00 2.88%
DACCADYE 16.80 -0.30 -1.75%
DAFODILCOM 55.30 -1.00 -1.78%
DBH 37.20 0.00 0.00%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 70.60 -1.10 -1.53%
DELTASPINN 5.80 -0.10 -1.69%
DESCO 24.60 -0.40 -1.60%
DESHBANDHU 19.90 0.50 2.58%
DGIC 23.70 -1.30 -5.20%
DHAKABANK 11.20 0.00 0.00%
DHAKAINS 36.10 -0.30 -0.82%
DOMINAGE 12.00 0.50 4.35%
DOREENPWR 24.60 0.10 0.41%
DSHGARME 131.30 0.40 0.31%
DSSL 10.30 0.00 0.00%
DULAMIACOT 93.00 3.70 4.14%
DUTCHBANGL 48.80 2.20 4.72%
EASTERNINS 45.40 -0.80 -1.73%
EASTLAND 18.60 0.10 0.54%
EASTRNLUB 2907.00 61.90 2.18%
EBL 25.10 0.30 1.21%
EBL1STMF 4.70 0.10 2.17%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 121.20 0.80 0.66%
EGEN 20.80 -0.10 -0.48%
EHL 78.10 0.20 0.26%
EIL 34.30 -1.30 -3.65%
EMERALDOIL 22.50 0.20 0.90%
ENVOYTEX 42.40 0.00 0.00%
EPGL 17.50 0.00 0.00%
ESQUIRENIT 21.60 -0.10 -0.46%
ETL 8.90 0.00 0.00%
EXIM1STMF 4.80 0.00 0.00%
EXIMBANK 6.10 -0.10 -1.61%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 23.00 0.00 0.00%
FAREASTFIN 3.50 0.10 2.94%
FAREASTLIF 28.10 0.10 0.36%
FASFIN 2.90 0.00 0.00%
FBFIF 3.60 0.00 0.00%
FEDERALINS 19.70 0.00 0.00%
FEKDIL 15.80 -0.10 -0.63%
FINEFOODS 252.30 0.40 0.16%
FIRSTSBANK 4.30 -0.10 -2.27%
FORTUNE 16.90 0.20 1.20%
FUWANGCER 13.90 0.40 2.96%
FUWANGFOOD 16.10 0.40 2.55%
GBBPOWER 7.60 -0.10 -1.30%
GEMINISEA 153.50 -0.60 -0.39%
GENEXIL 24.90 -0.10 -0.40%
GENNEXT 2.70 0.00 0.00%
GHAIL 13.70 1.20 9.60%
GHCL 20.80 0.00 0.00%
GLOBALINS 28.30 -0.10 -0.35%
GOLDENSON 12.50 0.50 4.17%
GP 313.40 3.30 1.06%
GPHISPAT 19.30 0.00 0.00%
GQBALLPEN 213.90 -3.60 -1.66%
GRAMEENS2 14.00 1.00 7.69%
GREENDELMF 4.20 0.00 0.00%
GREENDELT 46.90 -0.10 -0.21%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 65.80 0.40 0.61%
HEIDELBCEM 264.70 21.30 8.75%
HFL 9.00 0.00 0.00%
HRTEX 26.90 -0.50 -1.82%
HWAWELLTEX 41.70 -0.30 -0.71%
IBNSINA 314.50 7.70 2.51%
IBP 14.40 -0.20 -1.37%
ICB 49.30 -0.40 -0.80%
ICB3RDNRB 4.90 0.00 0.00%
ICBAGRANI1 6.90 0.00 0.00%
ICBAMCL2ND 6.30 0.10 1.61%
ICBEPMF1S1 5.00 -0.10 -1.96%
ICBIBANK 2.90 0.00 0.00%
ICBSONALI1 5.80 0.00 0.00%
IDLC 38.30 0.30 0.79%
IFADAUTOS 23.90 0.30 1.27%
IFIC 6.30 0.00 0.00%
IFIC1STMF 3.70 -0.10 -2.63%
IFILISLMF1 4.90 0.10 2.08%
ILFSL 3.20 0.00 0.00%
INDEXAGRO 68.60 1.50 2.24%
INTECH 19.70 -0.30 -1.50%
INTRACO 22.00 0.10 0.46%
IPDC 17.40 0.20 1.16%
ISLAMIBANK 45.40 0.10 0.22%
ISLAMICFIN 8.30 0.10 1.22%
ISLAMIINS 37.80 -0.90 -2.33%
ISNLTD 43.00 0.30 0.70%
ITC 39.90 1.50 3.91%
JAMUNABANK 17.80 0.20 1.14%
JAMUNAOIL 185.20 0.30 0.16%
JANATAINS 25.30 0.00 0.00%
JMISMDL 145.00 -0.30 -0.21%
JUTESPINN 214.90 2.30 1.08%
KARNAPHULI 27.20 -0.40 -1.45%
KAY&QUE 260.00 5.30 2.08%
KBPPWBIL 127.50 3.50 2.82%
KDSALTD 42.30 0.60 1.44%
KEYACOSMET 4.90 0.00 0.00%
KOHINOOR 527.70 6.40 1.23%
KPCL 11.40 -0.40 -3.39%
KPPL 19.80 -0.50 -2.46%
KTL 11.10 -0.10 -0.89%
LANKABAFIN 16.80 0.00 0.00%
LEGACYFOOT 60.80 -0.10 -0.16%
LIBRAINFU 811.00 11.10 1.39%
LINDEBD 993.90 66.60 7.18%
LOVELLO 93.70 0.00 0.00%
LRBDL 15.20 0.10 0.66%
LRGLOBMF1 3.90 0.10 2.63%
MAKSONSPIN 6.10 -0.20 -3.17%
MALEKSPIN 23.70 -0.20 -0.84%
MARICO 2698.40 42.20 1.59%
MATINSPINN 47.30 0.10 0.21%
MBL1STMF 4.90 0.00 0.00%
MEGCONMILK 17.90 -0.40 -2.19%
MEGHNACEM 44.50 0.90 2.06%
MEGHNAPET 26.80 0.80 3.08%
MERCANBANK 8.30 0.10 1.22%
MERCINS 26.00 -0.30 -1.14%
METROSPIN 11.60 -0.40 -3.33%
MHSML 15.70 0.30 1.95%
MIDASFIN 7.70 0.10 1.32%
MIRACLEIND 29.80 0.20 0.68%
MIRAKHTER 28.00 0.50 1.82%
MITHUNKNIT 15.50 -0.20 -1.27%
MJLBD 95.90 0.40 0.42%
MLDYEING 9.70 -0.10 -1.02%
MONNOAGML 374.70 12.70 3.51%
MONNOCERA 91.80 1.50 1.66%
MONNOFABR 14.10 -0.10 -0.70%
MONOSPOOL 105.50 -1.40 -1.31%
MPETROLEUM 208.20 0.90 0.43%
MTB 11.40 0.10 0.88%
NAHEEACP 21.80 0.20 0.93%
NATLIFEINS 98.90 -1.10 -1.10%
NAVANACNG 22.80 0.70 3.17%
NBL 3.80 -0.10 -2.56%
NCCBANK 10.70 0.20 1.90%
NCCBLMF1 5.50 -0.10 -1.79%
NEWLINE 7.30 0.00 0.00%
NFML 11.50 0.20 1.77%
NHFIL 26.60 0.00 0.00%
NITOLINS 25.80 -0.30 -1.15%
NORTHERN 105.80 0.10 0.09%
NORTHRNINS 28.00 -0.80 -2.78%
NPOLYMER 29.60 -0.30 -1.00%
NRBCBANK 7.10 0.10 1.43%
NTC 176.10 1.40 0.80%
NTLTUBES 85.80 -0.40 -0.46%
NURANI 3.30 0.10 3.12%
OAL 7.80 0.20 2.63%
OIMEX 24.60 -0.10 -0.40%
OLYMPIC 157.90 -0.50 -0.32%
ORIONINFU 350.80 3.20 0.92%
ORIONPHARM 33.20 0.30 0.91%
PADMALIFE 22.20 -0.90 -3.90%
PADMAOIL 192.30 3.20 1.69%
PARAMOUNT 40.20 -0.30 -0.74%
PDL 6.70 0.00 0.00%
PENINSULA 11.10 -0.10 -0.89%
PEOPLESINS 30.70 0.30 0.99%
PF1STMF 5.40 0.00 0.00%
PHARMAID 623.80 11.50 1.88%
PHENIXINS 24.90 -0.10 -0.40%
PHOENIXFIN 3.90 0.20 5.41%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 41.10 -0.30 -0.72%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 47.90 0.10 0.21%
POWERGRID 34.70 0.00 0.00%
PRAGATIINS 49.20 -0.50 -1.01%
PRAGATILIF 109.70 -1.70 -1.53%
PREMIERBAN 7.20 -0.20 -2.70%
PREMIERCEM 49.60 0.50 1.02%
PREMIERLEA 3.00 0.10 3.45%
PRIME1ICBA 5.30 0.00 0.00%
PRIMEBANK 28.20 1.00 3.68%
PRIMEFIN 4.40 -0.20 -4.35%
PRIMEINSUR 34.80 0.70 2.05%
PRIMELIFE 35.80 -0.30 -0.83%
PRIMETEX 13.80 0.00 0.00%
PROGRESLIF 45.50 -1.10 -2.36%
PROVATIINS 30.50 -0.40 -1.29%
PTL 45.10 0.40 0.89%
PUBALIBANK 26.10 0.50 1.95%
PURABIGEN 18.00 -0.10 -0.55%
QUASEMIND 39.90 0.40 1.01%
QUEENSOUTH 12.60 -0.20 -1.56%
RAHIMAFOOD 124.10 -0.90 -0.72%
RAHIMTEXT 154.80 -0.70 -0.45%
RAKCERAMIC 22.90 2.00 9.57%
RANFOUNDRY 156.00 6.00 4.00%
RDFOOD 24.30 0.30 1.25%
RECKITTBEN 3411.70 103.70 3.13%
REGENTTEX 3.80 0.10 2.70%
RELIANCE1 17.80 -0.20 -1.11%
RELIANCINS 55.40 0.20 0.36%
RENATA 525.60 9.20 1.78%
RENWICKJA 692.10 -41.10 -5.61%
REPUBLIC 27.30 -0.40 -1.44%
RINGSHINE 3.10 -0.10 -3.12%
ROBI 25.80 0.00 0.00%
RSRMSTEEL 10.80 0.10 0.93%
RUNNERAUTO 28.60 0.70 2.51%
RUPALIBANK 23.00 0.90 4.07%
RUPALIINS 21.20 -0.30 -1.40%
RUPALILIFE 81.20 -1.20 -1.46%
SAFKOSPINN 12.30 -0.20 -1.60%
SAIFPOWER 7.50 -0.10 -1.32%
SAIHAMCOT 13.90 0.00 0.00%
SAIHAMTEX 14.20 0.00 0.00%
SALAMCRST 22.10 0.30 1.38%
SALVOCHEM 23.80 0.20 0.85%
SAMATALETH 70.70 3.60 5.37%
SAMORITA 64.40 3.30 5.40%
SANDHANINS 20.50 0.60 3.02%
SAPORTL 23.60 0.10 0.43%
SBACBANK 8.20 0.20 2.50%
SEAPEARL 52.30 -0.90 -1.69%
SEMLFBSLGF 5.80 0.00 0.00%
SEMLIBBLSF 6.90 0.00 0.00%
SEMLLECMF 9.80 0.40 4.26%
SHAHJABANK 17.90 0.00 0.00%
SHASHADNIM 17.80 -0.10 -0.56%
SHEPHERD 18.50 0.00 0.00%
SHURWID 7.20 -0.20 -2.70%
SHYAMPSUG 129.60 -0.60 -0.46%
SIBL 8.20 -0.10 -1.20%
SILCOPHL 15.50 0.10 0.65%
SILVAPHL 11.30 0.20 1.80%
SIMTEX 15.80 -0.30 -1.86%
SINGERBD 120.00 -3.00 -2.44%
SINOBANGLA 43.60 0.70 1.63%
SKTRIMS 10.30 0.20 1.98%
SONALIANSH 186.80 1.30 0.70%
SONALILIFE 59.70 -1.00 -1.65%
SONALIPAPR 157.70 -0.50 -0.32%
SONARBAINS 24.80 -1.30 -4.98%
SONARGAON 34.10 -0.70 -2.01%
SOUTHEASTB 7.80 -0.20 -2.50%
SPCERAMICS 22.20 0.20 0.91%
SPCL 42.50 0.10 0.24%
SQUARETEXT 49.20 0.00 0.00%
SQURPHARMA 219.10 3.20 1.48%
SSSTEEL 6.10 -0.10 -1.61%
STANCERAM 70.90 0.70 1.00%
STANDARINS 43.40 0.40 0.93%
STANDBANKL 6.60 0.20 3.12%
STYLECRAFT 72.60 0.30 0.41%
SUMITPOWER 14.90 -0.10 -0.67%
SUNLIFEINS 58.10 -0.90 -1.53%
TAKAFULINS 34.00 0.40 1.19%
TALLUSPIN 5.40 0.00 0.00%
TAMIJTEX 121.30 1.80 1.51%
TITASGAS 20.20 -0.30 -1.46%
TOSRIFA 19.70 -0.50 -2.48%
TRUSTB1MF 3.70 -0.10 -2.63%
TRUSTBANK 19.80 0.10 0.51%
TUNGHAI 2.70 0.10 3.85%
UCB 10.50 0.00 0.00%
UNILEVERCL 2452.00 18.20 0.75%
UNIONCAP 5.20 0.00 0.00%
UNIQUEHRL 39.40 0.10 0.25%
UNITEDFIN 13.00 0.10 0.78%
UNITEDINS 37.10 0.00 0.00%
UPGDCL 131.40 1.20 0.92%
USMANIAGL 35.10 0.00 0.00%
UTTARABANK 21.20 0.10 0.47%
UTTARAFIN 14.50 1.30 9.85%
VAMLBDMF1 7.20 0.10 1.41%
VAMLRBBF 6.00 0.10 1.69%
VFSTDL 7.30 0.00 0.00%
WALTONHIL 468.10 12.50 2.74%
WATACHEM 128.20 1.80 1.42%
WMSHIPYARD 9.10 -0.10 -1.09%
YPL 14.80 -0.20 -1.33%
ZAHEENSPIN 7.00 -0.10 -1.41%
ZAHINTEX 4.40 -0.10 -2.22%
ZEALBANGLA 88.50 0.30 0.34%
BEXGSUKUK 46.00 -0.50 -1.08%
UNIONINS 35.00 0.90 2.64%
BDTHAIFOOD 14.40 0.20 1.41%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 50.00 -0.70 -1.38%
JHRML 52.40 0.10 0.19%
MEGHNAINS 24.50 -0.40 -1.61%
GLDNJMF 7.80 -0.10 -1.27%
NAVANAPHAR 54.20 -0.10 -0.18%
GIB 3.10 0.00 0.00%
ICICL 21.20 0.00 0.00%
MIDLANDBNK 24.80 -0.10 -0.40%
TILIL 43.80 -0.30 -0.68%
CAPITECGBF 7.40 -0.10 -1.33%
ONEBANKPLC 8.10 0.00 0.00%
SICL 20.90 -0.20 -0.95%
BESTHLDNG 16.60 0.00 0.00%
NRBBANK 11.10 0.50 4.72%
ASIATICLAB 46.30 0.90 1.98%
HAMI 102.00 -2.20 -2.11%
BSCPLC 134.50 1.10 0.82%
TECHNODRUG 32.50 -0.10 -0.31%
SIPLC 48.40 -0.10 -0.21%
LHB 55.60 0.10 0.18%
SHARPIND 18.50 -0.20 -1.07%
MAGURAPLEX 91.20 0.10 0.11%