IBBLPBOND 633.50 -6.50 -1.02%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 23.40 -0.60 -2.50%
AAMRANET 18.90 -0.40 -2.07%
AAMRATECH 12.70 -0.60 -4.51%
ABB1STMF 3.70 -0.10 -2.63%
ABBANK 7.30 0.20 2.82%
ACFL 17.70 0.20 1.14%
ACI 194.80 2.30 1.19%
ACIFORMULA 138.50 -2.80 -1.98%
ACMELAB 79.70 -0.10 -0.13%
ACMEPL 15.20 0.30 2.01%
ACTIVEFINE 8.70 -0.20 -2.25%
ADNTEL 76.90 2.50 3.36%
ADVENT 16.10 -0.30 -1.83%
AFCAGRO 8.10 -0.10 -1.22%
AFTABAUTO 36.30 -0.60 -1.63%
AGNISYSL 26.00 -0.40 -1.52%
AGRANINS 26.70 1.40 5.53%
AIBL1STIMF 5.90 0.10 1.72%
AIL 45.70 -1.50 -3.18%
AL-HAJTEX 131.60 1.60 1.23%
ALARABANK 17.90 0.10 0.56%
ALIF 5.80 -0.20 -3.33%
ALLTEX 10.90 -0.70 -6.03%
AMANFEED 24.60 -0.20 -0.81%
AMBEEPHA 828.90 -8.50 -1.02%
AMCL(PRAN) 223.30 -4.70 -2.06%
ANLIMAYARN 21.70 -0.40 -1.81%
ANWARGALV 70.10 -0.40 -0.57%
AOL 15.50 0.10 0.65%
APEXFOODS 223.40 4.20 1.92%
APEXFOOT 221.50 -1.30 -0.58%
APEXSPINN 138.80 3.80 2.81%
APEXTANRY 70.60 -0.30 -0.42%
APOLOISPAT 3.40 0.00 0.00%
ARAMIT 191.80 -4.20 -2.14%
ARAMITCEM 13.70 0.50 3.79%
ARGONDENIM 17.30 0.30 1.76%
ASIAPACINS 35.00 1.70 5.11%
ATLASBANG 58.20 -0.30 -0.51%
AZIZPIPES 53.40 0.50 0.95%
BANGAS 105.20 2.10 2.04%
BANKASIA 18.70 -0.30 -1.58%
BARKAPOWER 11.00 -0.30 -2.65%
BATASHOE 905.30 -2.00 -0.22%
BATBC 296.20 -25.60 -7.96%
BAYLEASING 4.90 -0.20 -3.92%
BBS 11.10 -0.10 -0.89%
BBSCABLES 16.60 -0.40 -2.35%
BDAUTOCA 103.30 0.20 0.19%
BDCOM 23.80 -0.20 -0.83%
BDFINANCE 11.00 -0.40 -3.51%
BDLAMPS 134.90 -0.30 -0.22%
BDTHAI 13.20 -0.30 -2.22%
BDWELDING 10.30 -0.20 -1.90%
BEACHHATCH 47.70 0.10 0.21%
BEACONPHAR 114.20 -3.80 -3.22%
BENGALWTL 18.50 -0.20 -1.07%
BERGERPBL 1549.30 -45.00 -2.82%
BEXIMCO 110.10 0.00 0.00%
BGIC 34.90 3.10 9.75%
BIFC 6.50 0.00 0.00%
BNICL 42.10 0.70 1.69%
BPML 33.70 -1.10 -3.16%
BPPL 14.90 -0.20 -1.32%
BRACBANK 67.20 -1.60 -2.33%
BSC 107.90 4.60 4.45%
BSRMLTD 82.90 -0.80 -0.96%
BSRMSTEEL 64.30 0.90 1.42%
BXPHARMA 107.50 1.60 1.51%
CAPMBDBLMF 9.30 -0.20 -2.11%
CAPMIBBLMF 8.90 -0.10 -1.11%
CENTRALINS 43.90 2.60 6.30%
CENTRALPHL 11.40 -0.40 -3.39%
CITYBANK 23.70 0.00 0.00%
CITYGENINS 50.80 2.20 4.53%
CNATEX 3.20 -0.10 -3.03%
CONFIDCEM 54.80 -0.90 -1.62%
CONTININS 25.80 0.80 3.20%
COPPERTECH 22.60 -0.10 -0.44%
CRYSTALINS 47.30 0.90 1.94%
CVOPRL 140.40 -1.60 -1.13%
DACCADYE 16.60 0.10 0.61%
DAFODILCOM 55.10 -0.30 -0.54%
DBH 38.90 -1.20 -2.99%
DBH1STMF 6.00 -0.20 -3.23%
DELTALIFE 75.00 1.80 2.46%
DELTASPINN 5.60 -0.20 -3.45%
DESCO 24.70 -0.80 -3.14%
DESHBANDHU 19.00 -0.40 -2.06%
DGIC 25.50 0.00 0.00%
DHAKABANK 12.70 0.20 1.60%
DHAKAINS 38.90 1.80 4.85%
DOMINAGE 12.60 -0.10 -0.79%
DOREENPWR 25.10 -0.60 -2.33%
DSHGARME 124.00 2.80 2.31%
DSSL 10.20 -0.10 -0.97%
DULAMIACOT 84.50 -0.90 -1.05%
DUTCHBANGL 47.60 -0.10 -0.21%
EASTERNINS 49.30 1.30 2.71%
EASTLAND 19.90 0.90 4.74%
EASTRNLUB 2782.50 5.70 0.21%
EBL 25.90 -0.20 -0.77%
EBL1STMF 4.80 0.10 2.13%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 118.70 -0.70 -0.59%
EGEN 20.80 -0.40 -1.89%
EHL 78.40 -0.60 -0.76%
EIL 38.80 1.90 5.15%
EMERALDOIL 22.00 -0.40 -1.79%
ENVOYTEX 42.00 -0.40 -0.94%
EPGL 17.50 -0.60 -3.31%
ESQUIRENIT 21.30 -0.40 -1.84%
ETL 8.80 -0.10 -1.12%
EXIM1STMF 4.70 0.00 0.00%
EXIMBANK 6.50 0.30 4.84%
FAMILYTEX 2.30 -0.10 -4.17%
FARCHEM 23.40 -0.30 -1.27%
FAREASTFIN 3.90 0.10 2.63%
FAREASTLIF 30.70 1.70 5.86%
FASFIN 3.10 0.00 0.00%
FBFIF 3.60 0.00 0.00%
FEDERALINS 21.30 0.90 4.41%
FEKDIL 15.80 0.00 0.00%
FINEFOODS 255.40 1.40 0.55%
FIRSTFIN 3.30 -0.10 -2.94%
FIRSTSBANK 4.40 0.10 2.33%
FORTUNE 16.70 -0.30 -1.76%
FUWANGCER 13.30 -0.30 -2.21%
FUWANGFOOD 15.40 -0.30 -1.91%
GBBPOWER 7.60 -0.10 -1.30%
GEMINISEA 152.30 1.20 0.79%
GENEXIL 24.70 -0.30 -1.20%
GENNEXT 2.70 0.00 0.00%
GHAIL 13.40 -0.50 -3.60%
GHCL 20.00 -0.60 -2.91%
GLOBALINS 30.90 1.00 3.34%
GOLDENSON 11.90 -0.30 -2.46%
GP 320.80 -0.30 -0.09%
GPHISPAT 19.00 -0.30 -1.55%
GQBALLPEN 226.20 -0.90 -0.40%
GRAMEENS2 13.80 -0.50 -3.50%
GREENDELMF 4.10 0.00 0.00%
GREENDELT 50.70 1.70 3.47%
GSPFINANCE 5.20 -0.20 -3.70%
HAKKANIPUL 69.50 2.00 2.96%
HEIDELBCEM 247.20 -7.00 -2.75%
HFL 8.70 0.00 0.00%
HRTEX 26.50 -0.20 -0.75%
HWAWELLTEX 42.00 0.00 0.00%
IBNSINA 311.50 0.50 0.16%
IBP 13.30 -0.60 -4.32%
ICB 49.40 -1.40 -2.76%
ICB3RDNRB 4.80 -0.10 -2.04%
ICBAGRANI1 6.90 0.00 0.00%
ICBAMCL2ND 6.20 -0.10 -1.59%
ICBEPMF1S1 5.10 -0.10 -1.92%
ICBIBANK 2.90 0.10 3.57%
ICBSONALI1 5.70 -0.10 -1.72%
IDLC 40.70 -0.20 -0.49%
IFADAUTOS 23.60 -0.40 -1.67%
IFIC 7.10 0.60 9.23%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 4.90 -0.10 -2.00%
ILFSL 3.20 0.10 3.23%
INDEXAGRO 67.00 0.00 0.00%
INTECH 20.80 -0.30 -1.42%
INTRACO 21.60 -0.50 -2.26%
IPDC 18.50 -0.40 -2.12%
ISLAMIBANK 45.90 0.50 1.10%
ISLAMIINS 41.40 1.90 4.81%
ISNLTD 42.70 -0.50 -1.16%
ITC 39.10 -0.50 -1.26%
JAMUNABANK 19.40 -0.10 -0.51%
JAMUNAOIL 191.60 0.90 0.47%
JANATAINS 27.30 1.00 3.80%
JMISMDL 143.60 -0.30 -0.21%
JUTESPINN 214.50 1.90 0.89%
KARNAPHULI 29.90 1.80 6.41%
KAY&QUE 248.50 -4.70 -1.86%
KBPPWBIL 128.20 -0.30 -0.23%
KDSALTD 40.90 -0.70 -1.68%
KEYACOSMET 4.80 0.00 0.00%
KOHINOOR 518.20 -8.30 -1.58%
KPCL 11.50 -0.20 -1.71%
KPPL 19.60 -0.10 -0.51%
KTL 11.10 -0.20 -1.77%
LANKABAFIN 16.90 -0.40 -2.31%
LEGACYFOOT 60.90 -1.30 -2.09%
LIBRAINFU 783.80 -8.30 -1.05%
LINDEBD 963.10 -29.30 -2.95%
LOVELLO 97.10 3.80 4.07%
LRBDL 14.80 -0.20 -1.33%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 6.00 -0.10 -1.64%
MALEKSPIN 23.50 -0.20 -0.84%
MARICO 2710.00 9.30 0.34%
MATINSPINN 46.20 -0.50 -1.07%
MBL1STMF 4.90 0.00 0.00%
MEGCONMILK 18.00 0.00 0.00%
MEGHNACEM 44.30 0.00 0.00%
MEGHNALIFE 56.00 3.50 6.67%
MEGHNAPET 25.00 -0.10 -0.40%
MERCANBANK 9.10 0.00 0.00%
MERCINS 27.20 0.50 1.87%
METROSPIN 11.00 -0.20 -1.79%
MHSML 14.90 -0.50 -3.25%
MIDASFIN 8.00 -0.40 -4.76%
MIRACLEIND 28.40 0.10 0.35%
MIRAKHTER 27.80 -0.10 -0.36%
MITHUNKNIT 15.10 -0.10 -0.66%
MJLBD 96.50 -1.10 -1.13%
MLDYEING 9.50 -0.20 -2.06%
MONNOAGML 364.40 -2.30 -0.63%
MONNOCERA 88.50 -1.30 -1.45%
MONNOFABR 13.70 -0.30 -2.14%
MONOSPOOL 104.00 -0.10 -0.10%
MPETROLEUM 210.80 -0.20 -0.09%
MTB 13.30 -0.20 -1.48%
NAHEEACP 21.30 -0.60 -2.74%
NATLIFEINS 104.90 1.20 1.16%
NAVANACNG 22.30 -0.20 -0.89%
NBL 3.80 0.00 0.00%
NCCBANK 12.00 0.00 0.00%
NCCBLMF1 5.70 -0.10 -1.72%
NEWLINE 6.90 -0.20 -2.82%
NFML 10.60 -0.20 -1.85%
NHFIL 26.40 -0.40 -1.49%
NITOLINS 28.60 2.20 8.33%
NORTHERN 105.00 1.30 1.25%
NORTHRNINS 32.10 2.10 7.00%
NPOLYMER 30.40 -0.70 -2.25%
NRBCBANK 7.40 0.00 0.00%
NTC 170.80 -5.50 -3.12%
NTLTUBES 85.90 -2.60 -2.94%
NURANI 3.10 0.00 0.00%
OAL 7.60 -0.10 -1.30%
OIMEX 24.90 -0.20 -0.80%
OLYMPIC 161.80 -1.80 -1.10%
ORIONINFU 343.10 5.80 1.72%
ORIONPHARM 32.30 -0.40 -1.22%
PADMALIFE 22.90 0.40 1.78%
PADMAOIL 201.20 -1.70 -0.84%
PARAMOUNT 43.60 1.80 4.31%
PDL 6.60 0.00 0.00%
PENINSULA 11.20 0.00 0.00%
PEOPLESINS 32.80 1.00 3.14%
PF1STMF 5.60 0.00 0.00%
PHARMAID 624.20 5.40 0.87%
PHENIXINS 27.10 0.60 2.26%
PHOENIXFIN 3.80 -0.10 -2.56%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 45.70 2.80 6.53%
PLFSL 2.30 0.10 4.55%
POPULAR1MF 3.60 0.00 0.00%
POWERGRID 33.90 -1.20 -3.42%
PRAGATIINS 53.60 2.80 5.51%
PRAGATILIF 110.80 -1.90 -1.69%
PREMIERBAN 7.40 0.10 1.37%
PREMIERCEM 49.00 -0.40 -0.81%
PREMIERLEA 3.10 -0.10 -3.12%
PRIME1ICBA 5.30 0.00 0.00%
PRIMEBANK 28.10 -0.90 -3.10%
PRIMEFIN 4.80 0.00 0.00%
PRIMEINSUR 38.30 0.00 0.00%
PRIMELIFE 41.00 3.70 9.92%
PRIMETEX 13.80 -0.10 -0.72%
PROGRESLIF 50.90 0.70 1.39%
PROVATIINS 35.30 3.20 9.97%
PTL 47.70 0.80 1.71%
PUBALIBANK 26.70 -0.40 -1.48%
PURABIGEN 18.70 0.40 2.19%
QUASEMIND 38.40 -1.00 -2.54%
QUEENSOUTH 12.50 -0.30 -2.34%
RAHIMAFOOD 136.10 12.30 9.94%
RAHIMTEXT 151.40 -0.40 -0.26%
RAKCERAMIC 22.40 -0.60 -2.61%
RANFOUNDRY 151.50 -1.90 -1.24%
RDFOOD 23.80 -0.50 -2.06%
RECKITTBEN 3439.40 -58.50 -1.67%
REGENTTEX 3.80 0.00 0.00%
RELIANCE1 17.40 -0.10 -0.57%
RELIANCINS 60.00 1.60 2.74%
RENATA 526.60 -3.70 -0.70%
RENWICKJA 673.00 -22.50 -3.24%
REPUBLIC 29.40 1.30 4.63%
RINGSHINE 3.10 0.00 0.00%
ROBI 26.80 0.00 0.00%
RSRMSTEEL 11.00 0.20 1.85%
RUNNERAUTO 27.80 -0.70 -2.46%
RUPALIBANK 22.10 -0.70 -3.07%
RUPALIINS 23.00 0.70 3.14%
RUPALILIFE 87.70 3.00 3.54%
SAFKOSPINN 12.40 -0.10 -0.80%
SAIFPOWER 7.40 -0.20 -2.63%
SAIHAMCOT 13.30 -0.30 -2.21%
SAIHAMTEX 13.90 -0.20 -1.42%
SALAMCRST 20.60 -0.80 -3.74%
SALVOCHEM 22.70 -0.90 -3.81%
SAMATALETH 68.50 0.60 0.88%
SAMORITA 63.20 -0.70 -1.10%
SANDHANINS 21.90 0.50 2.34%
SAPORTL 23.60 -0.20 -0.84%
SBACBANK 8.60 0.20 2.38%
SEAPEARL 52.60 -0.30 -0.57%
SEMLFBSLGF 5.70 -0.20 -3.39%
SEMLIBBLSF 6.90 0.00 0.00%
SEMLLECMF 10.10 -0.40 -3.81%
SHAHJABANK 18.30 -0.30 -1.61%
SHASHADNIM 17.50 -0.30 -1.69%
SHEPHERD 18.20 0.10 0.55%
SHURWID 7.10 0.10 1.43%
SHYAMPSUG 135.80 -0.80 -0.59%
SIBL 8.50 0.10 1.19%
SILCOPHL 15.10 -0.40 -2.58%
SILVAPHL 10.80 -0.20 -1.82%
SIMTEX 15.70 -0.10 -0.63%
SINGERBD 110.60 -8.00 -6.75%
SINOBANGLA 42.80 0.00 0.00%
SKTRIMS 10.30 0.20 1.98%
SONALIANSH 180.60 -2.80 -1.53%
SONALILIFE 59.40 0.20 0.34%
SONALIPAPR 155.70 -1.70 -1.08%
SONARBAINS 26.30 0.70 2.73%
SONARGAON 33.10 -0.90 -2.65%
SOUTHEASTB 8.50 0.20 2.41%
SPCERAMICS 20.70 -0.60 -2.82%
SPCL 43.10 -0.90 -2.05%
SQUARETEXT 50.50 0.90 1.81%
SQURPHARMA 220.80 -1.70 -0.76%
SSSTEEL 5.90 -0.10 -1.67%
STANCERAM 69.00 -2.80 -3.90%
STANDARINS 45.40 0.30 0.67%
STANDBANKL 6.80 0.10 1.49%
STYLECRAFT 71.20 2.10 3.04%
SUMITPOWER 14.80 -0.10 -0.67%
SUNLIFEINS 58.60 -1.10 -1.84%
TAKAFULINS 36.50 1.20 3.40%
TALLUSPIN 5.20 -0.10 -1.89%
TAMIJTEX 118.20 -0.80 -0.67%
TITASGAS 21.40 -0.30 -1.38%
TOSRIFA 19.30 -0.40 -2.03%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 20.20 -0.20 -0.98%
TUNGHAI 2.70 0.00 0.00%
UCB 11.20 0.50 4.67%
UNILEVERCL 2500.50 12.20 0.49%
UNIQUEHRL 40.00 -0.10 -0.25%
UNITEDFIN 13.30 -0.20 -1.48%
UNITEDINS 40.00 1.90 4.99%
UPGDCL 134.40 -1.90 -1.39%
USMANIAGL 34.10 -0.80 -2.29%
UTTARABANK 21.70 -0.20 -0.91%
UTTARAFIN 17.00 -0.40 -2.30%
VAMLBDMF1 7.10 0.00 0.00%
VAMLRBBF 6.00 0.10 1.69%
VFSTDL 7.00 -0.10 -1.41%
WALTONHIL 454.60 -5.10 -1.11%
WATACHEM 121.50 -2.70 -2.17%
WMSHIPYARD 8.70 -0.10 -1.14%
YPL 14.80 -0.70 -4.52%
ZAHEENSPIN 6.80 -0.10 -1.45%
ZAHINTEX 4.30 -0.10 -2.27%
ZEALBANGLA 87.60 1.10 1.27%
BEXGSUKUK 46.00 0.00 0.00%
UNIONINS 36.00 -0.40 -1.10%
BDTHAIFOOD 14.10 -0.50 -3.42%
UNIONBANK 3.00 -0.10 -3.23%
CROWNCEMNT 49.70 -0.40 -0.80%
JHRML 50.60 -1.60 -3.07%
MEGHNAINS 27.30 0.90 3.41%
GLDNJMF 7.80 0.00 0.00%
NAVANAPHAR 56.00 1.00 1.82%
CLICL 48.70 0.80 1.67%
GIB 3.10 0.00 0.00%
ICICL 23.50 1.60 7.31%
MIDLANDBNK 23.80 -1.00 -4.03%
TILIL 52.20 4.50 9.43%
TB2Y0925 98.94 -0.76 -0.76%
CAPITECGBF 7.80 0.20 2.63%
ONEBANKPLC 8.50 0.10 1.19%
SICL 23.60 1.20 5.36%
BESTHLDNG 16.40 -0.20 -1.20%
NRBBANK 11.50 0.40 3.60%
ASIATICLAB 45.80 -1.60 -3.38%
HAMI 102.10 0.90 0.89%
TB2Y0426 100.73 -0.34 -0.34%
BSCPLC 132.50 -1.60 -1.19%
TECHNODRUG 32.10 -0.60 -1.83%
SIPLC 49.60 0.10 0.20%
LHB 54.00 -2.60 -4.59%
SHARPIND 17.40 -0.90 -4.92%
MAGURAPLEX 89.10 -1.30 -1.44%
TB2Y0627 102.07 -1.00 -0.97%