IBBLPBOND 626.00 20.00 3.30%
1JANATAMF 3.70 -0.10 -2.63%
1STPRIMFMF 35.10 -1.50 -4.10%
AAMRANET 19.00 0.10 0.53%
AAMRATECH 16.50 0.00 0.00%
ABB1STMF 3.80 0.00 0.00%
ABBANK 4.40 0.00 0.00%
ACFL 21.30 -0.50 -2.29%
ACI 183.90 -0.10 -0.05%
ACIFORMULA 153.00 0.10 0.07%
ACMELAB 78.00 -1.00 -1.27%
ACMEPL 25.20 -0.10 -0.40%
ACTIVEFINE 5.60 0.00 0.00%
ADNTEL 57.70 -0.20 -0.35%
ADVENT 13.90 0.10 0.72%
AFCAGRO 6.10 0.10 1.67%
AFTABAUTO 27.00 -0.20 -0.74%
AGNISYSL 28.40 0.20 0.71%
AGRANINS 29.50 0.30 1.03%
AIBL1STIMF 6.30 -0.10 -1.56%
AIL 31.40 -0.20 -0.63%
AL-HAJTEX 75.60 -0.10 -0.13%
ALARABANK 15.40 -0.20 -1.28%
ALIF 5.20 0.00 0.00%
ALLTEX 23.00 -0.10 -0.43%
AMANFEED 30.50 -0.20 -0.65%
AMBEEPHA 757.00 6.20 0.83%
ANLIMAYARN 25.70 0.50 1.98%
ANWARGALV 119.00 -2.10 -1.73%
AOL 16.80 0.50 3.07%
APEXFOODS 265.00 1.70 0.65%
APEXFOOT 204.30 -2.60 -1.26%
APEXSPINN 369.00 14.00 3.94%
APEXTANRY 93.00 -0.50 -0.53%
APOLOISPAT 2.80 0.00 0.00%
ARAMIT 174.00 0.20 0.12%
ARAMITCEM 11.30 0.40 3.67%
ARGONDENIM 21.00 -0.10 -0.47%
ASIAINS 42.30 0.30 0.71%
ASIAPACINS 48.40 0.80 1.68%
ATLASBANG 79.70 0.20 0.25%
AZIZPIPES 78.00 -0.40 -0.51%
BANGAS 116.10 -1.60 -1.36%
BANKASIA 16.50 0.00 0.00%
BARKAPOWER 9.90 0.10 1.02%
BATASHOE 887.00 -1.70 -0.19%
BATBC 225.00 -0.30 -0.13%
BAYLEASING 4.40 0.10 2.33%
BBS 11.60 -0.20 -1.69%
BBSCABLES 16.80 -0.20 -1.18%
BDAUTOCA 180.60 -2.00 -1.10%
BDCOM 28.40 -0.10 -0.35%
BDFINANCE 11.40 -0.10 -0.87%
BDLAMPS 223.90 0.30 0.13%
BDTHAI 14.80 0.00 0.00%
BDWELDING 11.70 -0.30 -2.50%
BEACHHATCH 27.20 -0.20 -0.73%
BEACONPHAR 101.20 -0.40 -0.39%
BENGALWTL 21.60 -0.10 -0.46%
BERGERPBL 1466.90 13.60 0.94%
BEXIMCO 20.80 -0.10 -0.48%
BGIC 42.40 0.70 1.68%
BIFC 3.40 -0.10 -2.86%
BNICL 167.10 -1.60 -0.95%
BPML 27.10 -0.30 -1.09%
BPPL 18.80 0.00 0.00%
BRACBANK 64.40 0.00 0.00%
BSC 110.00 0.80 0.73%
BSRMLTD 95.40 -0.70 -0.73%
BSRMSTEEL 84.80 -0.40 -0.47%
BXPHARMA 147.30 0.20 0.14%
CAPMIBBLMF 16.40 0.50 3.14%
CENTRALINS 44.30 0.50 1.14%
CENTRALPHL 9.20 0.00 0.00%
CITYBANK 29.60 0.00 0.00%
CITYGENINS 131.80 0.40 0.30%
CNATEX 3.10 0.00 0.00%
CONFIDCEM 59.50 0.30 0.51%
CONTININS 33.70 0.80 2.43%
COPPERTECH 22.10 0.10 0.45%
CRYSTALINS 75.00 1.00 1.35%
CVOPRL 161.60 -0.10 -0.06%
DACCADYE 14.90 -0.10 -0.67%
DAFODILCOM 161.70 2.00 1.25%
DBH 39.90 0.00 0.00%
DBH1STMF 5.90 -0.10 -1.67%
DELTALIFE 71.60 0.70 0.99%
DELTASPINN 7.10 0.00 0.00%
DESCO 22.60 0.00 0.00%
DESHBANDHU 16.80 -0.20 -1.18%
DGIC 38.90 -0.10 -0.26%
DHAKABANK 11.30 -0.10 -0.88%
DHAKAINS 46.40 0.40 0.87%
DOMINAGE 62.70 -0.20 -0.32%
DOREENPWR 30.80 0.10 0.33%
DSHGARME 150.00 -1.10 -0.73%
DSSL 10.90 -0.20 -1.80%
DULAMIACOT 207.50 1.80 0.88%
DUTCHBANGL 45.50 0.00 0.00%
EASTERNINS 63.70 1.60 2.58%
EASTLAND 28.00 0.20 0.72%
EASTRNLUB 1960.20 -15.60 -0.79%
EBL 22.80 -0.10 -0.44%
EBL1STMF 4.80 0.00 0.00%
EBLNRBMF 3.60 -0.10 -2.70%
ECABLES 119.00 -1.00 -0.83%
EGEN 22.60 -0.10 -0.44%
EHL 83.50 1.00 1.21%
EIL 31.80 0.20 0.63%
EMERALDOIL 28.00 -0.90 -3.11%
ENVOYTEX 70.20 -2.70 -3.70%
EPGL 16.80 0.10 0.60%
ESQUIRENIT 23.20 0.10 0.43%
ETL 14.60 0.00 0.00%
EXIM1STMF 6.70 -0.10 -1.47%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 15.70 -0.10 -0.63%
FAREASTLIF 17.50 -0.50 -2.78%
FBFIF 3.50 -0.10 -2.78%
FEDERALINS 28.00 0.40 1.45%
FEKDIL 22.00 -0.10 -0.45%
FINEFOODS 455.80 -2.20 -0.48%
FIRSTFIN 4.40 0.10 2.33%
FORTUNE 15.40 -0.10 -0.65%
FUWANGCER 12.80 0.10 0.79%
FUWANGFOOD 9.60 0.00 0.00%
GBBPOWER 13.00 -0.10 -0.76%
GEMINISEA 108.50 -0.40 -0.37%
GENEXIL 34.70 0.00 0.00%
GENNEXT 2.90 0.10 3.57%
GHAIL 12.70 0.10 0.79%
GHCL 20.00 -0.10 -0.50%
GLOBALINS 45.80 0.70 1.55%
GOLDENSON 12.10 0.00 0.00%
GP 242.60 0.20 0.08%
GPHISPAT 16.00 -0.20 -1.23%
GQBALLPEN 597.50 -3.70 -0.62%
GRAMEENS2 12.70 -0.20 -1.55%
GREENDELMF 5.20 -0.10 -1.89%
GREENDELT 65.60 1.00 1.55%
GSPFINANCE 3.50 -0.10 -2.78%
HAKKANIPUL 68.20 -1.60 -2.29%
HEIDELBCEM 208.40 1.10 0.53%
HFL 12.00 0.00 0.00%
HRTEX 16.60 -0.30 -1.78%
HWAWELLTEX 45.50 -0.50 -1.09%
IBNSINA 318.80 0.40 0.13%
IBP 14.80 -0.10 -0.67%
ICB 38.90 -0.60 -1.52%
ICB3RDNRB 6.70 -0.10 -1.47%
ICBAGRANI1 8.70 -0.20 -2.25%
ICBAMCL2ND 10.30 -0.30 -2.83%
ICBEPMF1S1 6.70 -0.30 -4.29%
ICBIBANK 2.50 0.00 0.00%
ICBSONALI1 7.90 -0.10 -1.25%
IDLC 43.00 -0.20 -0.46%
IFADAUTOS 22.60 -0.20 -0.88%
IFIC 4.80 0.00 0.00%
IFIC1STMF 4.10 -0.10 -2.38%
IFILISLMF1 6.30 -0.10 -1.56%
INDEXAGRO 72.10 -1.10 -1.50%
INTECH 24.30 0.20 0.83%
INTRACO 21.00 -0.50 -2.33%
IPDC 35.10 0.00 0.00%
ISLAMIBANK 26.90 0.30 1.13%
ISLAMICFIN 10.70 0.00 0.00%
ISLAMIINS 66.20 1.50 2.32%
ISNLTD 53.70 0.20 0.37%
ITC 44.50 -0.20 -0.45%
JAMUNABANK 23.00 0.00 0.00%
JAMUNAOIL 179.30 1.50 0.84%
JANATAINS 32.90 0.20 0.61%
JMISMDL 128.90 -0.40 -0.31%
JUTESPINN 206.00 0.60 0.29%
KARNAPHULI 55.00 0.00 0.00%
KAY&QUE 412.40 17.20 4.35%
KBPPWBIL 38.00 0.10 0.26%
KDSALTD 44.70 -0.10 -0.22%
KEYACOSMET 5.30 0.00 0.00%
KOHINOOR 520.20 -1.70 -0.33%
KPCL 10.50 0.00 0.00%
KPPL 14.50 0.40 2.84%
KTL 12.50 -0.20 -1.57%
LANKABAFIN 14.50 0.00 0.00%
LEGACYFOOT 67.70 -0.20 -0.29%
LIBRAINFU 572.00 2.00 0.35%
LINDEBD 672.00 0.80 0.12%
LOVELLO 52.10 1.00 1.96%
LRBDL 13.20 0.40 3.12%
LRGLOBMF1 4.80 0.00 0.00%
MAKSONSPIN 5.80 0.00 0.00%
MALEKSPIN 48.40 -0.20 -0.41%
MARICO 2664.00 4.10 0.15%
MATINSPINN 64.90 -0.30 -0.46%
MBL1STMF 10.70 0.10 0.94%
MEGCONMILK 30.70 -0.10 -0.32%
MEGHNACEM 28.90 0.20 0.70%
MEGHNALIFE 51.00 -0.70 -1.35%
MEGHNAPET 77.00 0.40 0.52%
MERCANBANK 6.30 0.00 0.00%
MERCINS 53.90 0.10 0.19%
METROSPIN 9.90 0.20 2.06%
MHSML 19.70 -0.20 -1.01%
MIDASFIN 4.60 0.10 2.22%
MIRACLEIND 26.60 -0.20 -0.75%
MIRAKHTER 34.60 -0.10 -0.29%
MITHUNKNIT 13.70 0.20 1.48%
MJLBD 90.20 0.00 0.00%
MLDYEING 11.20 -0.20 -1.75%
MONNOAGML 307.90 0.80 0.26%
MONNOCERA 83.30 -0.30 -0.36%
MONNOFABR 19.60 0.10 0.51%
MONOSPOOL 107.30 -0.70 -0.65%
MPETROLEUM 205.40 0.60 0.29%
MTB 13.50 0.00 0.00%
NAHEEACP 33.40 0.20 0.60%
NATLIFEINS 93.50 0.70 0.75%
NAVANACNG 19.70 -0.20 -1.01%
NBL 3.40 0.10 3.03%
NCCBANK 14.20 -0.10 -0.70%
NCCBLMF1 7.00 0.00 0.00%
NEWLINE 5.40 0.10 1.89%
NFML 15.40 -0.10 -0.65%
NHFIL 26.50 0.00 0.00%
NITOLINS 57.40 -0.10 -0.17%
NORTHERN 99.00 5.30 5.66%
NORTHRNINS 37.10 0.50 1.37%
NPOLYMER 32.00 0.60 1.91%
NRBCBANK 9.20 0.20 2.22%
NTC 156.00 3.80 2.50%
NTLTUBES 60.60 -0.10 -0.16%
NURANI 2.90 -0.10 -3.33%
OAL 6.10 0.10 1.67%
OIMEX 14.10 0.00 0.00%
OLYMPIC 142.80 0.40 0.28%
ORIONINFU 286.50 6.80 2.43%
ORIONPHARM 29.00 0.10 0.35%
PADMALIFE 15.50 -0.50 -3.12%
PADMAOIL 194.70 3.10 1.62%
PARAMOUNT 67.00 0.10 0.15%
PDL 5.60 0.00 0.00%
PENINSULA 20.10 -0.20 -0.99%
PEOPLESINS 64.00 1.60 2.56%
PF1STMF 17.70 -0.30 -1.67%
PHARMAID 557.30 1.40 0.25%
PHENIXINS 48.60 0.30 0.62%
PHOENIXFIN 3.40 0.00 0.00%
PHPMF1 3.70 0.00 0.00%
PIONEERINS 72.00 3.60 5.26%
PLFSL 1.70 0.00 0.00%
POPULAR1MF 3.60 -0.10 -2.70%
POPULARLIF 55.40 0.10 0.18%
POWERGRID 37.50 -0.20 -0.53%
PRAGATIINS 75.40 1.30 1.75%
PRAGATILIF 143.70 0.10 0.07%
PREMIERBAN 5.60 -0.10 -1.75%
PREMIERCEM 40.00 -0.10 -0.25%
PREMIERLEA 2.00 0.10 5.26%
PRIME1ICBA 8.20 0.40 5.13%
PRIMEBANK 28.00 -0.10 -0.36%
PRIMEFIN 2.80 0.10 3.70%
PRIMEINSUR 52.80 1.00 1.93%
PRIMELIFE 36.80 -0.40 -1.08%
PRIMETEX 14.50 0.00 0.00%
PROGRESLIF 35.30 -0.40 -1.12%
PROVATIINS 54.80 0.70 1.29%
PTL 78.90 0.00 0.00%
PURABIGEN 28.70 0.30 1.06%
QUASEMIND 39.60 0.00 0.00%
QUEENSOUTH 13.90 -0.10 -0.71%
RAHIMAFOOD 71.50 -1.70 -2.32%
RAHIMTEXT 182.00 0.10 0.05%
RAKCERAMIC 26.70 -0.20 -0.74%
RANFOUNDRY 148.60 0.10 0.07%
RDFOOD 22.90 0.00 0.00%
RECKITTBEN 3280.00 27.10 0.83%
REGENTTEX 6.00 0.00 0.00%
RELIANCE1 13.50 -0.10 -0.74%
RELIANCINS 112.80 1.90 1.71%
RENATA 448.60 -0.20 -0.04%
RENWICKJA 725.80 -11.90 -1.61%
REPUBLIC 39.20 0.30 0.77%
RINGSHINE 3.80 0.10 2.70%
ROBI 30.20 0.00 0.00%
RSRMSTEEL 6.80 0.20 3.03%
RUNNERAUTO 45.20 -0.70 -1.53%
RUPALIBANK 17.00 0.20 1.19%
RUPALIINS 28.80 0.40 1.41%
RUPALILIFE 78.30 0.00 0.00%
SAFKOSPINN 20.20 0.20 1.00%
SAIFPOWER 7.70 0.00 0.00%
SAIHAMCOT 22.10 -0.10 -0.45%
SAIHAMTEX 37.10 1.40 3.92%
SALAMCRST 12.50 -0.10 -0.79%
SAMATALETH 84.60 -0.20 -0.24%
SAMORITA 95.70 -1.90 -1.95%
SANDHANINS 24.30 -0.10 -0.41%
SAPORTL 61.00 -0.40 -0.65%
SBACBANK 6.90 0.10 1.47%
SEAPEARL 35.80 -0.30 -0.83%
SEMLFBSLGF 7.20 -0.10 -1.37%
SEMLIBBLSF 8.10 -0.10 -1.22%
SHAHJABANK 17.40 0.20 1.16%
SHASHADNIM 26.90 0.30 1.13%
SHEPHERD 12.80 -0.10 -0.78%
SHURWID 5.80 0.10 1.75%
SHYAMPSUG 280.40 -3.40 -1.20%
SILCOPHL 17.00 -0.10 -0.58%
SILVAPHL 12.60 -0.10 -0.79%
SIMTEX 23.80 0.00 0.00%
SINGERBD 78.80 -0.60 -0.76%
SINOBANGLA 49.30 -0.10 -0.20%
SKTRIMS 12.30 0.00 0.00%
SONALIANSH 222.20 -0.90 -0.40%
SONALIPAPR 224.60 -1.70 -0.75%
SONARBAINS 36.70 0.10 0.27%
SONARGAON 108.00 0.20 0.19%
SOUTHEASTB 11.60 -0.10 -0.85%
SPCERAMICS 23.50 -0.30 -1.26%
SPCL 49.70 -0.30 -0.60%
SQUARETEXT 48.50 -0.20 -0.41%
SQURPHARMA 217.50 0.10 0.05%
SSSTEEL 5.90 0.00 0.00%
STANCERAM 65.50 0.40 0.61%
STANDARINS 52.80 0.40 0.76%
STANDBANKL 4.40 0.00 0.00%
STYLECRAFT 54.00 1.30 2.47%
SUMITPOWER 15.40 0.00 0.00%
SUNLIFEINS 53.90 0.00 0.00%
TAKAFULINS 55.30 1.10 2.03%
TALLUSPIN 7.00 0.00 0.00%
TAMIJTEX 113.60 -0.40 -0.35%
TITASGAS 17.70 -0.20 -1.12%
TOSRIFA 18.70 -0.60 -3.11%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 13.60 0.00 0.00%
TUNGHAI 4.20 0.00 0.00%
UCB 8.80 0.20 2.33%
UNILEVERCL 1992.60 0.90 0.05%
UNIONCAP 4.20 0.00 0.00%
UNIQUEHRL 41.50 -0.30 -0.72%
UNITEDFIN 16.90 -0.20 -1.17%
UNITEDINS 63.30 0.80 1.28%
UPGDCL 114.40 0.10 0.09%
USMANIAGL 52.00 -0.60 -1.14%
UTTARABANK 20.70 0.00 0.00%
UTTARAFIN 11.80 -0.20 -1.67%
VAMLRBBF 8.60 -0.10 -1.15%
VFSTDL 13.00 -0.20 -1.52%
WALTONHIL 338.10 -2.10 -0.62%
WATACHEM 128.20 0.30 0.23%
WMSHIPYARD 8.70 0.00 0.00%
YPL 21.10 0.10 0.48%
ZAHEENSPIN 5.20 0.10 1.96%
ZAHINTEX 7.40 0.00 0.00%
ZEALBANGLA 183.80 6.90 3.90%
AIBLPBOND 4200.00 50.00 1.20%
BEXGSUKUK 69.50 -0.50 -0.71%
UNIONINS 47.60 0.60 1.28%
BDTHAIFOOD 18.80 -1.30 -6.47%
CROWNCEMNT 60.40 0.30 0.50%
PBLPBOND 4750.00 -240.00 -4.81%
JHRML 43.00 0.00 0.00%
MEGHNAINS 36.10 0.50 1.40%
GLDNJMF 9.40 -0.10 -1.05%
NAVANAPHAR 62.80 0.00 0.00%
CLICL 44.30 0.40 0.91%
ICICL 38.70 0.50 1.31%
MIDLANDBNK 16.70 -0.10 -0.60%
TILIL 45.10 0.70 1.58%
CAPITECGBF 9.20 -0.20 -2.13%
ONEBANKPLC 7.60 0.00 0.00%
SICL 36.50 0.70 1.96%
BESTHLDNG 14.80 -0.20 -1.33%
NRBBANK 6.60 0.00 0.00%
ASIATICLAB 106.70 -1.40 -1.30%
HAMI 144.80 2.00 1.40%
BSCPLC 147.00 -0.60 -0.41%
TECHNODRUG 40.00 -0.30 -0.74%
SIPLC 151.30 -2.60 -1.69%
LHB 52.00 0.00 0.00%
SHARPIND 17.90 -0.10 -0.56%
MAGURAPLEX 83.20 -0.50 -0.60%
SALVO 30.50 0.00 0.00%
SONALILIFE 85.90 1.00 1.18%