1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 21.50 -0.20 -0.92%
AAMRANET 19.10 -0.70 -3.54%
AAMRATECH 18.00 -0.20 -1.10%
ABB1STMF 3.60 0.00 0.00%
ABBANK 4.70 0.10 2.17%
ACFL 23.30 0.00 0.00%
ACI 189.80 -0.10 -0.05%
ACIFORMULA 153.40 -2.00 -1.29%
ACMELAB 78.80 -0.30 -0.38%
ACMEPL 24.80 -0.40 -1.59%
ACTIVEFINE 6.20 0.10 1.64%
ADNTEL 61.50 -0.30 -0.49%
AFTABAUTO 27.80 0.00 0.00%
AGNISYSL 30.70 0.30 0.99%
AGRANINS 29.90 0.00 0.00%
AIBL1STIMF 5.40 -0.20 -3.57%
AIL 34.00 -0.50 -1.45%
AL-HAJTEX 83.10 -1.10 -1.31%
ALARABANK 16.80 -0.20 -1.18%
ALIF 5.50 0.00 0.00%
ALLTEX 23.70 -0.20 -0.84%
AMANFEED 34.80 -0.50 -1.42%
AMCL(PRAN) 220.00 -2.10 -0.95%
ANLIMAYARN 30.30 1.40 4.84%
ANWARGALV 105.80 -2.20 -2.04%
AOL 16.90 -0.10 -0.59%
APEXFOODS 271.90 -0.30 -0.11%
APEXFOOT 209.30 1.20 0.58%
APEXSPINN 284.00 -12.50 -4.22%
APEXTANRY 103.00 -0.80 -0.77%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 200.70 -4.10 -2.00%
ARAMITCEM 12.40 0.30 2.48%
ARGONDENIM 22.50 -0.60 -2.60%
ASIAINS 42.60 -0.60 -1.39%
ASIAPACINS 49.90 -0.40 -0.80%
ATLASBANG 80.50 -2.80 -3.36%
AZIZPIPES 79.00 0.30 0.38%
BANGAS 127.50 0.40 0.31%
BANKASIA 17.00 0.10 0.59%
BARKAPOWER 10.40 0.00 0.00%
BATASHOE 915.20 25.30 2.84%
BATBC 236.60 -0.70 -0.29%
BAYLEASING 4.80 0.00 0.00%
BBS 13.00 -0.30 -2.26%
BBSCABLES 18.80 -0.20 -1.05%
BDAUTOCA 194.00 -3.90 -1.97%
BDCOM 29.90 0.00 0.00%
BDFINANCE 12.90 0.00 0.00%
BDLAMPS 228.60 -1.00 -0.44%
BDTHAI 16.80 -0.20 -1.18%
BDWELDING 13.00 0.00 0.00%
BEACHHATCH 29.80 -0.30 -1.00%
BEACONPHAR 105.00 -1.60 -1.50%
BENGALWTL 22.60 -0.70 -3.00%
BERGERPBL 1495.50 -1.20 -0.08%
BEXIMCO 22.10 -0.40 -1.78%
BGIC 42.60 -1.00 -2.29%
BIFC 4.10 0.00 0.00%
BNICL 117.50 0.00 0.00%
BPML 27.00 -0.30 -1.10%
BPPL 20.10 -0.20 -0.99%
BRACBANK 62.60 -0.20 -0.32%
BSC 113.70 -0.70 -0.61%
BSRMLTD 98.50 -0.50 -0.51%
BSRMSTEEL 91.10 -0.80 -0.87%
BXPHARMA 151.20 -2.00 -1.31%
CAPMBDBLMF 7.70 -0.20 -2.53%
CAPMIBBLMF 13.50 0.10 0.75%
CENTRALINS 44.00 -0.50 -1.12%
CENTRALPHL 10.20 -0.20 -1.92%
CITYGENINS 128.30 0.50 0.39%
CNATEX 3.10 0.00 0.00%
CONFIDCEM 63.20 -0.70 -1.10%
CONTININS 35.50 -0.80 -2.20%
COPPERTECH 24.00 -0.70 -2.83%
CRYSTALINS 64.70 -0.40 -0.61%
CVOPRL 167.00 -1.10 -0.65%
DACCADYE 16.30 -0.10 -0.61%
DAFODILCOM 166.90 -1.10 -0.65%
DBH1STMF 5.20 0.00 0.00%
DELTALIFE 76.50 -0.60 -0.78%
DELTASPINN 7.30 -0.10 -1.35%
DESCO 23.00 -0.30 -1.29%
DESHBANDHU 18.80 -0.20 -1.05%
DGIC 31.40 -0.20 -0.63%
DHAKABANK 11.90 0.00 0.00%
DHAKAINS 46.60 0.00 0.00%
DOMINAGE 62.80 -0.80 -1.26%
DOREENPWR 31.60 -0.50 -1.56%
DSHGARME 169.30 -5.40 -3.09%
DSSL 11.60 -0.30 -2.52%
DULAMIACOT 187.00 2.60 1.41%
DUTCHBANGL 44.40 -0.20 -0.45%
EASTERNINS 61.00 -1.00 -1.61%
EASTLAND 28.40 -0.20 -0.70%
EASTRNLUB 1997.00 35.50 1.81%
EBL 23.90 0.00 0.00%
EBL1STMF 4.00 -0.10 -2.44%
EBLNRBMF 3.50 0.00 0.00%
EGEN 24.60 -0.30 -1.20%
EHL 88.50 -0.60 -0.67%
EIL 32.20 -0.30 -0.92%
EMERALDOIL 29.20 0.00 0.00%
ENVOYTEX 61.30 -0.60 -0.97%
EPGL 18.30 0.00 0.00%
ESQUIRENIT 25.60 -0.50 -1.92%
ETL 13.20 -0.30 -2.22%
EXIM1STMF 6.60 0.10 1.54%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 15.60 -0.30 -1.89%
FAREASTLIF 20.00 -0.10 -0.50%
FBFIF 3.50 0.00 0.00%
FEDERALINS 28.90 -0.30 -1.03%
FEKDIL 22.50 -0.60 -2.60%
FINEFOODS 464.40 1.00 0.22%
FIRSTFIN 4.80 0.10 2.13%
FORTUNE 17.00 -0.10 -0.58%
FUWANGCER 14.40 -0.20 -1.37%
FUWANGFOOD 9.90 -0.30 -2.94%
GBBPOWER 13.50 -0.20 -1.46%
GEMINISEA 119.70 5.70 5.00%
GENEXIL 36.20 -0.20 -0.55%
GENNEXT 3.20 0.00 0.00%
GHAIL 13.60 0.00 0.00%
GHCL 21.10 -0.20 -0.94%
GLOBALINS 45.90 -0.50 -1.08%
GOLDENSON 14.00 -0.40 -2.78%
GP 244.00 -0.10 -0.04%
GPHISPAT 17.30 -0.10 -0.57%
GQBALLPEN 557.00 -10.90 -1.92%
GRAMEENS2 12.00 0.00 0.00%
GREENDELMF 4.60 0.10 2.22%
GREENDELT 68.00 -0.80 -1.16%
GSPFINANCE 3.80 0.10 2.70%
HAKKANIPUL 74.20 -0.50 -0.67%
HEIDELBCEM 212.50 -0.50 -0.23%
HFL 13.90 0.00 0.00%
HRTEX 18.80 0.10 0.53%
HWAWELLTEX 46.50 -0.70 -1.48%
IBNSINA 312.50 -2.30 -0.73%
IBP 17.00 -0.50 -2.86%
ICB 42.00 0.40 0.96%
ICBIBANK 2.70 0.10 3.85%
IDLC 43.70 -0.20 -0.46%
IFADAUTOS 23.80 -0.10 -0.42%
IFIC 4.70 0.00 0.00%
IFIC1STMF 4.00 0.00 0.00%
INDEXAGRO 69.60 -1.00 -1.42%
INTECH 24.80 0.20 0.81%
INTRACO 22.90 -0.20 -0.87%
IPDC 31.70 -0.30 -0.94%
ISLAMIBANK 27.50 0.40 1.48%
ISLAMICFIN 11.40 0.10 0.88%
ISNLTD 49.00 -3.10 -5.95%
ITC 46.80 -0.40 -0.85%
JAMUNABANK 24.10 -0.10 -0.41%
JAMUNAOIL 176.80 0.60 0.34%
JANATAINS 33.70 -0.40 -1.17%
JMISMDL 132.10 -4.30 -3.15%
KARNAPHULI 59.20 -0.30 -0.50%
KAY&QUE 379.00 -2.10 -0.55%
KBPPWBIL 33.70 -0.10 -0.30%
KDSALTD 47.10 -0.10 -0.21%
KEYACOSMET 5.20 0.00 0.00%
KOHINOOR 543.70 9.30 1.74%
KPCL 11.10 -0.10 -0.89%
KPPL 13.80 0.00 0.00%
KTL 12.10 -0.20 -1.63%
LANKABAFIN 15.60 -0.20 -1.27%
LEGACYFOOT 72.70 -0.90 -1.22%
LIBRAINFU 608.90 14.60 2.46%
LOVELLO 46.50 -1.70 -3.53%
LRGLOBMF1 4.20 -0.10 -2.33%
MAKSONSPIN 6.40 0.10 1.59%
MALEKSPIN 49.60 -1.00 -1.98%
MARICO 2695.00 -1.70 -0.06%
MATINSPINN 62.00 -0.40 -0.64%
MBL1STMF 9.10 0.30 3.41%
MEGCONMILK 34.60 0.00 0.00%
MEGHNACEM 31.00 1.10 3.68%
MEGHNALIFE 55.60 -0.20 -0.36%
MEGHNAPET 66.30 -5.50 -7.66%
MERCANBANK 6.90 -0.20 -2.82%
MERCINS 43.20 0.00 0.00%
METROSPIN 10.50 -0.40 -3.67%
MHSML 20.40 -0.40 -1.92%
MIDASFIN 5.40 0.00 0.00%
MIRACLEIND 27.90 -0.10 -0.36%
MIRAKHTER 34.90 -0.60 -1.69%
MITHUNKNIT 14.20 0.00 0.00%
MJLBD 91.50 0.00 0.00%
MLDYEING 12.30 -0.50 -3.91%
MONNOAGML 328.10 1.10 0.34%
MONNOCERA 84.00 -0.60 -0.71%
MONNOFABR 21.40 -0.40 -1.83%
MONOSPOOL 108.10 -1.00 -0.92%
MPETROLEUM 208.50 1.30 0.63%
MTB 13.30 0.00 0.00%
NAHEEACP 35.20 -0.70 -1.95%
NATLIFEINS 98.80 0.20 0.20%
NAVANACNG 21.00 -0.10 -0.47%
NBL 3.50 0.00 0.00%
NCCBANK 15.00 0.00 0.00%
NEWLINE 5.80 0.00 0.00%
NFML 16.50 -0.60 -3.51%
NHFIL 27.60 -0.10 -0.36%
NITOLINS 52.60 0.00 0.00%
NORTHRNINS 39.20 -0.50 -1.26%
NPOLYMER 32.20 -0.20 -0.62%
NRBCBANK 8.90 -0.10 -1.11%
NTLTUBES 65.80 0.40 0.61%
NURANI 3.20 0.00 0.00%
OAL 6.70 -0.10 -1.47%
OIMEX 15.20 0.00 0.00%
OLYMPIC 146.50 -0.20 -0.14%
ORIONINFU 219.20 -2.00 -0.90%
PADMALIFE 16.60 -0.10 -0.60%
PADMAOIL 194.90 1.20 0.62%
PARAMOUNT 60.90 -0.80 -1.30%
PDL 5.60 0.00 0.00%
PENINSULA 21.60 -0.40 -1.82%
PEOPLESINS 62.00 -0.70 -1.12%
PHARMAID 570.00 -5.90 -1.02%
PHENIXINS 50.50 -0.60 -1.17%
PHOENIXFIN 3.90 0.10 2.63%
PHPMF1 3.60 0.10 2.86%
PIONEERINS 67.40 -0.70 -1.03%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 60.80 -0.50 -0.82%
POWERGRID 38.50 -0.70 -1.79%
PRAGATIINS 76.20 -0.10 -0.13%
PRAGATILIF 152.00 0.20 0.13%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 46.00 -0.80 -1.71%
PREMIERLEA 2.20 0.00 0.00%
PRIMEBANK 28.80 -0.10 -0.35%
PRIMEFIN 3.20 0.10 3.23%
PRIMEINSUR 53.80 -1.20 -2.18%
PRIMETEX 16.20 0.00 0.00%
PROVATIINS 57.50 -1.20 -2.04%
PTL 74.90 0.10 0.13%
PUBALIBANK 38.20 0.10 0.26%
PURABIGEN 30.30 -0.20 -0.66%
QUASEMIND 42.00 -0.20 -0.47%
QUEENSOUTH 15.40 -0.30 -1.91%
RAHIMTEXT 197.20 -1.20 -0.60%
RAKCERAMIC 30.30 0.30 1.00%
RANFOUNDRY 154.90 2.00 1.31%
RDFOOD 24.10 -0.50 -2.03%
REGENTTEX 6.40 0.20 3.23%
RELIANCINS 111.00 1.30 1.19%
RENATA 463.40 -2.90 -0.62%
REPUBLIC 41.30 -0.40 -0.96%
RINGSHINE 4.00 0.00 0.00%
ROBI 30.10 -0.10 -0.33%
RUNNERAUTO 46.60 -0.40 -0.85%
RUPALIINS 28.90 -0.70 -2.36%
RUPALILIFE 81.10 -0.70 -0.86%
SAFKOSPINN 21.60 -0.50 -2.26%
SAIFPOWER 9.40 0.00 0.00%
SAIHAMCOT 23.00 -1.00 -4.17%
SAIHAMTEX 31.30 -3.10 -9.01%
SALAMCRST 12.40 0.10 0.81%
SAMATALETH 92.60 -0.20 -0.22%
SAMORITA 97.10 2.90 3.08%
SANDHANINS 25.50 -0.20 -0.78%
SAPORTL 58.20 -0.80 -1.36%
SBACBANK 6.70 0.00 0.00%
SEAPEARL 35.20 -0.40 -1.12%
SEMLFBSLGF 6.70 -0.30 -4.29%
SEMLIBBLSF 7.80 -0.10 -1.27%
SHAHJABANK 17.50 0.00 0.00%
SHASHADNIM 27.80 -0.20 -0.71%
SHEPHERD 14.90 -0.20 -1.32%
SILCOPHL 17.40 -0.40 -2.25%
SILVAPHL 13.30 -0.20 -1.48%
SIMTEX 25.00 -0.70 -2.72%
SINGERBD 75.30 0.00 0.00%
SINOBANGLA 52.50 -0.40 -0.76%
SKTRIMS 13.80 -0.20 -1.43%
SONALIANSH 213.20 -2.40 -1.11%
SONALIPAPR 230.60 -0.50 -0.22%
SONARBAINS 37.50 -0.80 -2.09%
SONARGAON 99.50 -1.10 -1.09%
SOUTHEASTB 11.60 0.00 0.00%
SPCERAMICS 20.90 0.20 0.97%
SPCL 52.70 -0.10 -0.19%
SQUARETEXT 49.00 -0.50 -1.01%
SQURPHARMA 217.10 -0.50 -0.23%
SSSTEEL 6.50 -0.20 -2.99%
STANCERAM 68.00 -0.60 -0.87%
STANDARINS 50.30 -0.10 -0.20%
STANDBANKL 4.50 0.00 0.00%
SUMITPOWER 15.70 0.00 0.00%
SUNLIFEINS 49.70 -0.40 -0.80%
TAKAFULINS 53.20 -0.90 -1.66%
TALLUSPIN 7.80 0.10 1.30%
TAMIJTEX 122.40 -0.10 -0.08%
TITASGAS 18.10 0.00 0.00%
TOSRIFA 20.80 -0.30 -1.42%
TRUSTB1MF 3.70 0.00 0.00%
TRUSTBANK 14.70 0.00 0.00%
TUNGHAI 4.00 -0.20 -4.76%
UCB 9.20 0.10 1.10%
UNILEVERCL 1999.80 -2.30 -0.11%
UNIONCAP 4.60 0.20 4.55%
UNIQUEHRL 42.90 -0.50 -1.15%
UNITEDFIN 17.70 0.00 0.00%
UNITEDINS 63.90 -1.00 -1.54%
UPGDCL 112.80 -0.20 -0.18%
USMANIAGL 54.00 -5.50 -9.24%
UTTARABANK 20.80 0.00 0.00%
VAMLRBBF 8.00 -0.10 -1.23%
VFSTDL 14.40 -0.30 -2.04%
WALTONHIL 394.10 1.90 0.48%
WMSHIPYARD 9.20 0.10 1.10%
YPL 21.00 -0.40 -1.87%
ZAHEENSPIN 5.60 0.10 1.82%
ZEALBANGLA 183.00 0.50 0.27%
UNIONINS 49.90 -0.50 -0.99%
BDTHAIFOOD 24.20 -0.30 -1.22%
CROWNCEMNT 64.00 1.40 2.24%
JHRML 47.90 -0.30 -0.62%
MEGHNAINS 37.80 -0.40 -1.05%
GLDNJMF 8.20 0.00 0.00%
NAVANAPHAR 67.50 -0.10 -0.15%
CLICL 44.90 -0.40 -0.88%
ICICL 37.50 -0.50 -1.32%
MIDLANDBNK 17.10 -0.10 -0.58%
TILIL 46.60 -0.60 -1.27%
CAPITECGBF 8.30 -0.10 -1.19%
ONEBANKPLC 7.70 0.00 0.00%
SICL 39.40 -0.40 -1.01%
BESTHLDNG 14.50 -0.10 -0.68%
NRBBANK 6.70 0.00 0.00%
ASIATICLAB 109.00 0.00 0.00%
HAMI 148.00 -1.90 -1.27%
BSCPLC 147.90 -0.30 -0.20%
TECHNODRUG 43.80 -0.70 -1.57%
SIPLC 148.60 0.00 0.00%
LHB 53.10 -0.70 -1.30%
SHARPIND 20.70 -0.90 -4.17%
MAGURAPLEX 85.70 -0.60 -0.70%
SALVO 33.60 -0.30 -0.88%
SONALILIFE 86.10 1.40 1.65%