IBBLPBOND  610.00
-40.50     -6.23%

1JANATAMF  3.40
0.00     0.00%

1STPRIMFMF  21.40
-0.30     -1.38%

AAMRANET  17.10
-0.60     -3.39%

AAMRATECH  16.90
0.30     1.81%

ABB1STMF  3.60
0.10     2.86%

ABBANK  4.50
0.00     0.00%

ACFL  20.70
-1.30     -5.91%

ACI  188.10
-0.60     -0.32%

ACIFORMULA  147.00
-3.20     -2.13%

ACMELAB  77.20
-0.70     -0.90%

ACMEPL  23.60
-0.50     -2.07%

ACTIVEFINE  5.80
0.00     0.00%

ADNTEL  58.10
-1.20     -2.02%

ADVENT  13.80
0.00     0.00%

AFCAGRO  6.50
0.00     0.00%

AFTABAUTO  26.50
-0.50     -1.85%

AGNISYSL  29.70
-0.40     -1.33%

AGRANINS  28.10
-0.60     -2.09%

AIBL1STIMF  5.60
-0.20     -3.45%

AIL  32.00
-0.80     -2.44%

AL-HAJTEX  75.40
-2.60     -3.33%

ALARABANK  16.40
0.10     0.61%

ALIF  5.40
0.00     0.00%

ALLTEX  23.30
-0.10     -0.43%

AMANFEED  30.50
-2.30     -7.01%

AMBEEPHA  752.00
-7.20     -0.95%

AMCL(PRAN)  216.70
-1.90     -0.87%

ANLIMAYARN  28.00
0.40     1.45%

ANWARGALV  103.60
-1.70     -1.61%

AOL  15.80
-0.40     -2.47%

APEXFOODS  258.90
-6.10     -2.30%

APEXFOOT  206.50
1.00     0.49%

APEXSPINN  263.50
-14.20     -5.11%

APEXTANRY  97.50
-1.70     -1.71%

APOLOISPAT  2.90
0.00     0.00%

ARAMIT  190.10
-10.10     -5.04%

ARAMITCEM  11.90
0.40     3.48%

ARGONDENIM  21.70
-0.10     -0.46%

ASIAINS  41.40
-0.20     -0.48%

ASIAPACINS  47.40
-1.40     -2.87%

ATLASBANG  83.00
1.80     2.22%

AZIZPIPES  78.80
-0.30     -0.38%

BANGAS  122.90
-2.80     -2.23%

BANKASIA  16.80
-0.10     -0.59%

BARKAPOWER  10.00
0.10     1.01%

BATASHOE  890.50
4.60     0.52%

BATBC  229.10
-2.70     -1.16%

BAYLEASING  4.60
0.00     0.00%

BBS  12.40
-0.30     -2.36%

BBSCABLES  17.50
-0.40     -2.23%

BDAUTOCA  180.00
-4.70     -2.54%

BDCOM  29.50
-0.10     -0.34%

BDFINANCE  12.40
0.00     0.00%

BDLAMPS  227.00
-3.20     -1.39%

BDTHAI  16.00
-0.60     -3.61%

BDWELDING  12.60
0.00     0.00%

BEACHHATCH  27.10
-1.30     -4.58%

BEACONPHAR  102.00
-1.60     -1.54%

BENGALWTL  21.50
-0.60     -2.71%

BERGERPBL  1491.70
0.30     0.02%

BEXIMCO  21.00
-0.60     -2.78%

BGIC  41.10
-0.40     -0.96%

BIFC  4.10
0.10     2.50%

BNICL  113.00
0.00     0.00%

BPML  25.80
-0.20     -0.77%

BPPL  19.50
-0.20     -1.02%

BRACBANK  62.10
-0.30     -0.48%

BSC  111.00
1.00     0.91%

BSRMLTD  95.00
-2.00     -2.06%

BSRMSTEEL  87.40
-1.80     -2.02%

BXPHARMA  149.80
-1.00     -0.66%

CENTRALINS  42.10
-0.90     -2.09%

CENTRALPHL  9.80
-0.20     -2.00%

CITYBANK  29.90
-0.20     -0.66%

CITYGENINS  127.20
-0.40     -0.31%

CNATEX  3.10
0.10     3.33%

CONFIDCEM  60.80
-1.00     -1.62%

CONTININS  33.00
-1.50     -4.35%

COPPERTECH  22.90
-0.70     -2.97%

CRYSTALINS  60.60
-0.30     -0.49%

CVOPRL  155.80
-8.20     -5.00%

DACCADYE  15.80
-0.10     -0.63%

DAFODILCOM  161.50
-3.40     -2.06%

DBH  40.60
-0.20     -0.49%

DBH1STMF  5.20
-0.10     -1.89%

DELTALIFE  74.90
-0.20     -0.27%

DELTASPINN  7.00
-0.20     -2.78%

DESCO  22.70
-0.10     -0.44%

DESHBANDHU  18.00
-0.50     -2.70%

DGIC  30.10
-0.40     -1.31%

DHAKABANK  11.90
0.10     0.85%

DHAKAINS  43.70
-0.70     -1.58%

DOMINAGE  57.60
0.30     0.52%

DOREENPWR  30.40
-0.50     -1.62%

DSHGARME  153.70
-13.40     -8.02%

DSSL  11.20
-0.10     -0.88%

DULAMIACOT  167.00
-12.20     -6.81%

DUTCHBANGL  43.80
-0.40     -0.90%

EASTERNINS  56.10
-2.50     -4.27%

EASTLAND  28.10
0.30     1.08%

EASTRNLUB  1992.00
-71.90     -3.48%

EBL  23.80
0.00     0.00%

EBL1STMF  4.10
0.00     0.00%

EBLNRBMF  3.40
0.00     0.00%

ECABLES  132.20
1.20     0.92%

EGEN  23.20
-0.70     -2.93%

EHL  86.40
-1.80     -2.04%

EIL  30.70
-0.60     -1.92%

EMERALDOIL  28.30
-0.40     -1.39%

ENVOYTEX  64.40
1.70     2.71%

EPGL  17.00
-0.60     -3.41%

ESQUIRENIT  24.30
-0.60     -2.41%

ETL  13.00
0.30     2.36%

EXIM1STMF  6.60
-0.20     -2.94%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  14.80
0.10     0.68%

FAREASTLIF  19.00
-0.40     -2.06%

FBFIF  3.40
0.00     0.00%

FEDERALINS  27.80
-0.40     -1.42%

FEKDIL  21.90
0.60     2.82%

FINEFOODS  431.00
-12.00     -2.71%

FIRSTFIN  4.50
-0.10     -2.17%

FORTUNE  16.20
-0.20     -1.22%

FUWANGCER  13.80
-0.20     -1.43%

FUWANGFOOD  9.40
-0.40     -4.08%

GBBPOWER  13.00
0.00     0.00%

GEMINISEA  108.50
-5.20     -4.57%

GENEXIL  34.10
-0.90     -2.57%

GENNEXT  3.00
0.00     0.00%

GHAIL  13.10
-0.20     -1.50%

GHCL  20.00
-0.50     -2.44%

GLOBALINS  44.00
-0.90     -2.00%

GOLDENSON  12.90
-0.70     -5.15%

GP  242.20
-1.70     -0.70%

GPHISPAT  16.50
-0.10     -0.60%

GQBALLPEN  520.20
-23.80     -4.38%

GRAMEENS2  11.90
0.00     0.00%

GREENDELMF  4.30
-0.20     -4.44%

GREENDELT  64.90
-1.50     -2.26%

GSPFINANCE  3.70
0.00     0.00%

HAKKANIPUL  68.50
-1.80     -2.56%

HEIDELBCEM  206.00
-3.70     -1.76%

HFL  13.30
-0.10     -0.75%

HRTEX  17.10
-0.40     -2.29%

HWAWELLTEX  45.50
-0.50     -1.09%

IBNSINA  313.60
-0.70     -0.22%

IBP  15.60
-0.70     -4.29%

ICB  39.30
-0.70     -1.75%

ICBIBANK  2.60
0.00     0.00%

IDLC  42.80
-0.10     -0.23%

IFADAUTOS  23.50
-0.20     -0.84%

IFIC  4.70
0.00     0.00%

IFIC1STMF  4.00
0.00     0.00%

INDEXAGRO  68.50
0.10     0.15%

INTECH  23.50
-0.40     -1.67%

INTRACO  22.40
-0.20     -0.88%

IPDC  30.50
-0.70     -2.24%

ISLAMIBANK  27.40
-0.10     -0.36%

ISLAMICFIN  11.00
-0.20     -1.79%

ISLAMIINS  57.10
-2.30     -3.87%

ISNLTD  46.50
-1.10     -2.31%

ITC  45.00
-0.70     -1.53%

JAMUNABANK  23.70
-0.20     -0.84%

JAMUNAOIL  175.00
-0.10     -0.06%

JANATAINS  32.30
-0.20     -0.62%

JMISMDL  132.20
-0.80     -0.60%

JUTESPINN  205.00
-6.50     -3.07%

KARNAPHULI  55.40
-1.60     -2.81%

KAY&QUE  357.40
-9.20     -2.51%

KBPPWBIL  29.80
-1.30     -4.18%

KDSALTD  44.00
-0.90     -2.00%

KEYACOSMET  5.00
-0.10     -1.96%

KOHINOOR  526.00
-6.50     -1.22%

KPCL  10.40
-0.40     -3.70%

KPPL  12.30
-0.90     -6.82%

KTL  11.50
-0.10     -0.86%

LANKABAFIN  14.70
-0.50     -3.29%

LEGACYFOOT  71.70
-1.40     -1.92%

LIBRAINFU  587.50
4.90     0.84%

LINDEBD  686.20
-1.50     -0.22%

LOVELLO  43.70
-1.40     -3.10%

LRBDL  13.80
0.00     0.00%

LRGLOBMF1  4.20
0.00     0.00%

MAKSONSPIN  6.10
0.10     1.67%

MALEKSPIN  47.60
0.20     0.42%

MARICO  2689.80
-2.60     -0.10%

MATINSPINN  61.40
-0.20     -0.32%

MBL1STMF  9.10
-0.20     -2.15%

MEGCONMILK  34.50
0.80     2.37%

MEGHNACEM  29.50
0.00     0.00%

MEGHNALIFE  52.00
-1.70     -3.17%

MEGHNAPET  62.00
-3.50     -5.34%

MERCANBANK  6.80
-0.10     -1.45%

MERCINS  42.60
1.50     3.65%

METROSPIN  10.20
-0.20     -1.92%

MHSML  19.80
-0.20     -1.00%

MIDASFIN  5.40
0.20     3.85%

MIRACLEIND  27.90
0.00     0.00%

MIRAKHTER  32.90
-0.90     -2.66%

MITHUNKNIT  13.90
0.10     0.72%

MJLBD  90.70
-0.20     -0.22%

MLDYEING  11.70
-0.10     -0.85%

MONNOAGML  307.00
-13.70     -4.27%

MONNOCERA  80.00
-1.50     -1.84%

MONNOFABR  20.40
-0.40     -1.92%

MONOSPOOL  105.50
-1.80     -1.68%

MPETROLEUM  205.00
-0.40     -0.19%

MTB  13.30
-0.10     -0.75%

NAHEEACP  33.60
-0.10     -0.30%

NATLIFEINS  95.10
-0.20     -0.21%

NAVANACNG  20.00
-0.60     -2.91%

NBL  3.50
0.10     2.94%

NCCBANK  14.90
0.00     0.00%

NCCBLMF1  6.40
0.00     0.00%

NEWLINE  5.70
0.10     1.79%

NFML  15.80
-0.30     -1.86%

NHFIL  26.80
-0.30     -1.11%

NITOLINS  50.40
-2.20     -4.18%

NORTHERN  101.00
-0.90     -0.88%

NORTHRNINS  37.50
-0.60     -1.57%

NPOLYMER  30.60
-0.80     -2.55%

NRBCBANK  8.80
0.10     1.15%

NTC  150.00
-4.50     -2.91%

NTLTUBES  62.50
-1.20     -1.88%

NURANI  3.00
0.00     0.00%

OAL  6.60
0.00     0.00%

OIMEX  14.50
0.00     0.00%

OLYMPIC  142.40
-1.40     -0.97%

ORIONINFU  198.40
-5.50     -2.70%

ORIONPHARM  24.60
-0.40     -1.60%

PADMALIFE  16.40
0.10     0.61%

PADMAOIL  192.50
-0.10     -0.05%

PARAMOUNT  57.10
-1.40     -2.39%

PDL  5.50
0.00     0.00%

PENINSULA  20.50
-0.50     -2.38%

PEOPLESINS  58.60
-1.90     -3.14%

PHARMAID  557.30
-5.00     -0.89%

PHENIXINS  47.30
-1.20     -2.47%

PHOENIXFIN  3.60
-0.10     -2.70%

PHPMF1  3.50
0.00     0.00%

PIONEERINS  63.30
-1.80     -2.76%

PLFSL  1.90
0.00     0.00%

POPULAR1MF  3.50
0.00     0.00%

POPULARLIF  58.10
-1.40     -2.35%

POWERGRID  37.80
-0.20     -0.53%

PRAGATIINS  70.30
-4.00     -5.38%

PRAGATILIF  147.30
-4.40     -2.90%

PREMIERBAN  5.80
-0.10     -1.69%

PREMIERCEM  43.00
-1.20     -2.71%

PREMIERLEA  2.20
0.10     4.76%

PRIMEBANK  28.60
-0.20     -0.69%

PRIMEFIN  3.00
0.00     0.00%

PRIMEINSUR  51.00
0.40     0.79%

PRIMELIFE  35.50
0.30     0.85%

PRIMETEX  14.80
-0.70     -4.52%

PROGRESLIF  36.60
-1.20     -3.17%

PROVATIINS  55.90
0.10     0.18%

PTL  75.70
0.50     0.66%

PUBALIBANK  38.90
0.50     1.30%

PURABIGEN  28.50
-0.60     -2.06%

QUASEMIND  40.50
-0.50     -1.22%

QUEENSOUTH  14.20
-0.20     -1.39%

RAHIMAFOOD  71.20
0.40     0.56%

RAHIMTEXT  182.00
-7.20     -3.81%

RAKCERAMIC  28.70
-0.60     -2.05%

RANFOUNDRY  148.00
-2.00     -1.33%

RDFOOD  23.30
-0.60     -2.51%

RECKITTBEN  3297.00
4.00     0.12%

REGENTTEX  6.00
0.00     0.00%

RELIANCINS  96.60
-6.00     -5.85%

RENATA  460.00
-3.60     -0.78%

REPUBLIC  39.30
-0.30     -0.76%

RINGSHINE  3.80
0.00     0.00%

ROBI  29.60
-0.20     -0.67%

RSRMSTEEL  7.00
-0.10     -1.41%

RUNNERAUTO  43.40
-2.00     -4.41%

RUPALIBANK  17.30
0.10     0.58%

RUPALIINS  28.00
-0.20     -0.71%

RUPALILIFE  78.00
-1.60     -2.01%

SAFKOSPINN  20.80
-0.30     -1.42%

SAIFPOWER  9.00
0.00     0.00%

SAIHAMCOT  22.60
0.50     2.26%

SAIHAMTEX  29.20
-1.80     -5.81%

SALAMCRST  12.00
0.10     0.84%

SAMATALETH  82.90
-2.50     -2.93%

SAMORITA  88.00
-3.00     -3.30%

SANDHANINS  24.10
-0.20     -0.82%

SAPORTL  57.70
-0.50     -0.86%

SBACBANK  6.60
0.00     0.00%

SEAPEARL  32.30
0.00     0.00%

SEMLFBSLGF  6.80
-0.10     -1.45%

SEMLIBBLSF  7.80
-0.10     -1.27%

SHAHJABANK  17.50
0.10     0.57%

SHASHADNIM  27.80
-0.10     -0.36%

SHEPHERD  13.80
-0.10     -0.72%

SHURWID  5.90
0.10     1.72%

SHYAMPSUG  300.00
-1.70     -0.56%

SILCOPHL  16.30
-0.10     -0.61%

SILVAPHL  12.40
-0.20     -1.59%

SIMTEX  24.00
-0.30     -1.23%

SINGERBD  72.40
-0.80     -1.09%

SINOBANGLA  50.50
-1.20     -2.32%

SKTRIMS  13.20
-0.40     -2.94%

SONALIANSH  202.70
-4.60     -2.22%

SONALIPAPR  215.30
-7.10     -3.19%

SONARBAINS  35.60
-0.50     -1.39%

SONARGAON  85.20
-5.40     -5.96%

SOUTHEASTB  11.80
0.00     0.00%

SPCERAMICS  19.60
-0.40     -2.00%

SPCL  49.50
-1.30     -2.56%

SQUARETEXT  47.80
-0.40     -0.83%

SQURPHARMA  215.50
-0.50     -0.23%

SSSTEEL  6.30
-0.20     -3.08%

STANCERAM  68.00
0.30     0.44%

STANDARINS  48.20
-1.00     -2.03%

STANDBANKL  4.50
0.00     0.00%

STYLECRAFT  53.20
1.50     2.90%

SUMITPOWER  15.20
-0.10     -0.65%

SUNLIFEINS  46.50
-1.60     -3.33%

TAKAFULINS  53.60
0.30     0.56%

TALLUSPIN  7.50
-0.10     -1.32%

TAMIJTEX  118.00
-0.50     -0.42%

TITASGAS  17.50
-0.10     -0.57%

TOSRIFA  19.30
-0.10     -0.52%

TRUSTB1MF  3.60
0.00     0.00%

TRUSTBANK  14.50
-0.10     -0.68%

TUNGHAI  4.20
0.20     5.00%

UCB  9.00
0.10     1.12%

UNILEVERCL  1988.00
-8.90     -0.45%

UNIONCAP  4.30
0.00     0.00%

UNIQUEHRL  41.50
-0.80     -1.89%

UNITEDFIN  16.50
-0.40     -2.37%

UNITEDINS  60.70
-1.20     -1.94%

UPGDCL  110.90
-1.50     -1.33%

USMANIAGL  55.00
0.10     0.18%

UTTARABANK  20.70
-0.10     -0.48%

UTTARAFIN  12.50
-0.10     -0.79%

VAMLRBBF  8.10
-0.10     -1.22%

VFSTDL  13.50
-0.30     -2.17%

WALTONHIL  387.80
-2.40     -0.62%

WATACHEM  130.50
-2.30     -1.73%

WMSHIPYARD  8.90
-0.10     -1.11%

YPL  19.60
-0.80     -3.92%

ZAHEENSPIN  5.50
0.00     0.00%

ZAHINTEX  7.90
0.00     0.00%

ZEALBANGLA  173.00
1.10     0.64%

BEXGSUKUK  69.50
-0.50     -0.71%

UNIONINS  48.30
-0.80     -1.63%

BDTHAIFOOD  24.30
-0.10     -0.41%

CROWNCEMNT  60.70
-1.00     -1.62%

JHRML  45.80
-0.80     -1.72%

MEGHNAINS  35.40
-0.80     -2.21%

GLDNJMF  8.00
-0.10     -1.23%

NAVANAPHAR  65.00
-1.10     -1.66%

CLICL  42.90
-1.40     -3.16%

ICICL  35.80
-0.70     -1.92%

TB20Y1242  96.86
-1.78     -1.80%

MIDLANDBNK  16.60
-0.30     -1.78%

TILIL  45.40
0.00     0.00%

TB20Y0143  97.80
-0.11     -0.11%

CAPITECGBF  8.30
-0.10     -1.19%

ONEBANKPLC  7.70
0.10     1.32%

SICL  36.80
-0.50     -1.34%

BESTHLDNG  14.20
0.00     0.00%

NRBBANK  6.60
-0.10     -1.49%

ASIATICLAB  103.00
-2.80     -2.65%

HAMI  144.00
-2.20     -1.50%

BSCPLC  144.60
-2.20     -1.50%

TECHNODRUG  42.20
-0.60     -1.40%

TB20Y0744  129.24
3.11     2.47%

SIPLC  120.90
-13.40     -9.98%

LHB  52.60
-0.60     -1.13%

SHARPIND  19.50
0.00     0.00%

MAGURAPLEX  79.90
-2.70     -3.27%

SALVO  31.50
-1.00     -3.08%

SONALILIFE  84.70
-0.70     -0.82%