APSCLBOND  1702.00
-113.00     -6.23%

IBBLPBOND  660.00
-30.00     -4.35%

1JANATAMF  3.10
0.20     6.90%

1STPRIMFMF  18.90
0.90     5.00%

AAMRANET  17.20
-0.50     -2.82%

AAMRATECH  14.70
-0.40     -2.65%

ABB1STMF  3.30
0.30     10.00%

ABBANK  6.40
-0.10     -1.54%

ACFL  17.80
-0.20     -1.11%

ACI  206.30
-2.70     -1.29%

ACIFORMULA  140.70
-0.30     -0.21%

ACMELAB  77.30
-0.90     -1.15%

ACMEPL  18.40
1.20     6.98%

ACTIVEFINE  7.80
0.40     5.41%

ADNTEL  58.40
-0.60     -1.02%

ADVENT  14.60
1.00     7.35%

AFCAGRO  8.00
0.50     6.67%

AFTABAUTO  29.10
-0.50     -1.69%

AGNISYSL  21.20
-0.10     -0.47%

AGRANINS  20.30
-0.60     -2.87%

AIBL1STIMF  4.10
0.30     7.89%

AIL  32.20
0.40     1.26%

AL-HAJTEX  120.00
-3.40     -2.76%

ALARABANK  17.10
-0.30     -1.72%

ALIF  5.40
-0.10     -1.82%

ALLTEX  14.20
-0.20     -1.39%

AMANFEED  23.00
0.00     0.00%

AMBEEPHA  760.00
-19.50     -2.50%

AMCL(PRAN)  208.10
0.40     0.19%

ANLIMAYARN  19.60
-0.40     -2.00%

ANWARGALV  98.00
2.10     2.19%

AOL  16.60
0.30     1.84%

APEXFOODS  226.60
-0.50     -0.22%

APEXFOOT  185.90
-2.20     -1.17%

APEXSPINN  190.90
-3.50     -1.80%

APEXTANRY  66.60
0.60     0.91%

APOLOISPAT  4.50
0.10     2.27%

ARAMIT  173.50
0.70     0.41%

ARAMITCEM  11.90
-0.10     -0.83%

ARGONDENIM  16.70
-0.10     -0.60%

ASIAINS  37.40
-0.80     -2.09%

ASIAPACINS  35.50
-0.30     -0.84%

ATLASBANG  67.60
1.90     2.89%

AZIZPIPES  50.00
-1.90     -3.66%

BANGAS  125.00
3.50     2.88%

BANKASIA  21.80
-0.30     -1.36%

BARKAPOWER  8.20
-0.30     -3.53%

BATASHOE  836.30
3.50     0.42%

BATBC  225.80
-2.20     -0.96%

BAYLEASING  5.40
-0.50     -8.47%

BBS  11.40
0.10     0.88%

BBSCABLES  18.80
1.10     6.21%

BDAUTOCA  161.00
14.60     9.97%

BDCOM  27.80
0.30     1.09%

BDFINANCE  14.00
-0.20     -1.41%

BDLAMPS  140.00
3.10     2.26%

BDTHAI  11.30
0.00     0.00%

BDWELDING  16.00
-0.10     -0.62%

BEACHHATCH  32.40
0.10     0.31%

BEACONPHAR  102.40
0.50     0.49%

BENGALWTL  17.80
-0.30     -1.66%

BERGERPBL  1408.90
-2.00     -0.14%

BEXIMCO  110.10
0.00     0.00%

BGIC  32.20
-0.10     -0.31%

BIFC  6.00
-0.60     -9.09%

BNICL  53.80
-0.60     -1.10%

BPML  28.10
-0.80     -2.77%

BPPL  15.00
0.20     1.35%

BRACBANK  70.70
-4.60     -6.11%

BSC  109.10
-1.20     -1.09%

BSRMLTD  81.90
-1.40     -1.68%

BSRMSTEEL  68.70
-0.90     -1.29%

BXPHARMA  117.00
-0.80     -0.68%

CAPMBDBLMF  11.10
0.20     1.83%

CAPMIBBLMF  8.40
0.40     5.00%

CENTRALINS  39.20
0.00     0.00%

CENTRALPHL  9.00
-0.20     -2.17%

CITYBANK  31.20
-0.60     -1.89%

CITYGENINS  98.50
-0.40     -0.40%

CNATEX  4.50
0.40     9.76%

CONFIDCEM  63.70
-0.30     -0.47%

CONTININS  24.00
-0.20     -0.83%

COPPERTECH  18.40
-0.30     -1.60%

CRYSTALINS  76.20
-1.30     -1.68%

CVOPRL  154.10
-2.60     -1.66%

DACCADYE  17.40
0.00     0.00%

DAFODILCOM  67.00
-1.70     -2.47%

DBH  37.10
0.10     0.27%

DBH1STMF  5.00
0.40     8.70%

DELTALIFE  69.50
-1.70     -2.39%

DELTASPINN  6.10
-0.10     -1.61%

DESCO  22.50
-0.40     -1.75%

DESHBANDHU  16.40
-0.10     -0.61%

DGIC  19.80
-0.10     -0.50%

DHAKABANK  12.90
-0.10     -0.77%

DHAKAINS  38.30
0.10     0.26%

DOMINAGE  39.30
0.20     0.51%

DOREENPWR  26.50
-0.30     -1.12%

DSHGARME  106.50
-0.10     -0.09%

DSSL  8.60
-0.20     -2.27%

DULAMIACOT  128.80
-0.30     -0.23%

DUTCHBANGL  42.50
-0.50     -1.16%

EASTERNINS  50.50
0.10     0.20%

EASTLAND  19.90
-0.60     -2.93%

EASTRNLUB  1629.60
-25.10     -1.52%

EBL  27.00
0.10     0.37%

EBL1STMF  3.90
0.30     8.33%

EBLNRBMF  3.00
0.20     7.14%

ECABLES  117.30
-0.40     -0.34%

EGEN  21.40
-0.10     -0.47%

EHL  75.80
-1.60     -2.07%

EIL  26.80
0.00     0.00%

EMERALDOIL  16.30
-0.10     -0.61%

ENVOYTEX  50.00
-0.40     -0.79%

EPGL  16.50
-0.20     -1.20%

ESQUIRENIT  20.20
-0.40     -1.94%

ETL  9.40
-0.20     -2.08%

EXIM1STMF  3.10
0.20     6.90%

FAMILYTEX  4.10
-0.20     -4.65%

FARCHEM  14.20
-0.20     -1.39%

FAREASTFIN  3.40
-0.30     -8.11%

FAREASTLIF  22.70
0.70     3.18%

FASFIN  3.40
-0.30     -8.11%

FBFIF  3.10
0.20     6.90%

FEDERALINS  19.60
-0.10     -0.51%

FEKDIL  14.00
-0.20     -1.41%

FINEFOODS  467.80
2.40     0.52%

FIRSTFIN  5.40
-0.40     -6.90%

FORTUNE  15.10
0.30     2.03%

FUWANGCER  11.70
0.10     0.86%

FUWANGFOOD  10.30
-0.20     -1.90%

GBBPOWER  8.90
0.10     1.14%

GEMINISEA  118.60
-0.80     -0.67%

GENEXIL  27.20
0.20     0.74%

GENNEXT  4.30
0.30     7.50%

GHAIL  11.20
0.00     0.00%

GHCL  19.30
-0.20     -1.03%

GLOBALINS  26.40
-0.60     -2.22%

GOLDENSON  11.20
0.40     3.70%

GP  251.10
-3.40     -1.34%

GPHISPAT  16.60
0.20     1.22%

GQBALLPEN  526.90
3.20     0.61%

GRAMEENS2  12.80
0.20     1.59%

GREENDELMF  3.50
0.30     9.38%

GREENDELT  52.50
0.20     0.38%

GSPFINANCE  5.30
-0.50     -8.62%

HAKKANIPUL  74.90
0.80     1.08%

HEIDELBCEM  256.40
9.60     3.89%

HFL  10.30
0.90     9.57%

HRTEX  21.00
-0.10     -0.47%

HWAWELLTEX  43.20
-0.30     -0.69%

IBNSINA  319.20
-1.90     -0.59%

IBP  13.00
-0.20     -1.52%

ICB  38.40
-0.10     -0.26%

ICB3RDNRB  4.80
0.40     9.09%

ICBAGRANI1  6.90
0.40     6.15%

ICBAMCL2ND  6.00
0.40     7.14%

ICBEPMF1S1  5.40
0.20     3.85%

ICBIBANK  3.40
-0.10     -2.86%

ICBSONALI1  5.00
0.40     8.70%

IDLC  40.20
-0.90     -2.19%

IFADAUTOS  21.70
-0.30     -1.36%

IFIC  5.90
-0.10     -1.67%

IFIC1STMF  3.30
0.30     10.00%

IFILISLMF1  4.20
0.30     7.69%

ILFSL  3.60
-0.30     -7.69%

INDEXAGRO  65.20
-0.50     -0.76%

INTECH  42.10
-0.50     -1.17%

INTRACO  18.70
0.10     0.54%

IPDC  19.20
-0.20     -1.03%

ISLAMIBANK  41.40
-1.10     -2.59%

ISLAMICFIN  11.20
-0.30     -2.61%

ISLAMIINS  37.30
-0.20     -0.53%

ISNLTD  81.10
-1.40     -1.70%

ITC  38.40
0.00     0.00%

JAMUNABANK  23.50
-0.50     -2.08%

JAMUNAOIL  173.20
-0.10     -0.06%

JANATAINS  25.10
-0.10     -0.40%

JMISMDL  120.00
-0.60     -0.50%

JUTESPINN  217.10
-3.50     -1.59%

KARNAPHULI  29.00
-0.40     -1.36%

KAY&QUE  451.80
-7.80     -1.70%

KBPPWBIL  49.20
-1.30     -2.57%

KDSALTD  39.50
-0.40     -1.00%

KEYACOSMET  5.50
-0.10     -1.79%

KOHINOOR  518.20
3.00     0.58%

KPCL  11.20
0.00     0.00%

KPPL  15.80
-0.30     -1.86%

KTL  9.70
0.00     0.00%

LANKABAFIN  15.40
-0.40     -2.53%

LEGACYFOOT  59.30
2.20     3.85%

LIBRAINFU  653.80
-3.30     -0.50%

LINDEBD  791.30
-4.80     -0.60%

LOVELLO  68.90
-1.60     -2.27%

LRBDL  10.50
-0.10     -0.94%

LRGLOBMF1  3.30
0.30     10.00%

MAKSONSPIN  6.90
0.20     2.99%

MALEKSPIN  27.00
-0.80     -2.88%

MARICO  2774.90
-22.50     -0.80%

MATINSPINN  46.80
-0.20     -0.43%

MBL1STMF  4.20
0.30     7.69%

MEGCONMILK  31.10
-1.60     -4.89%

MEGHNACEM  32.90
0.60     1.86%

MEGHNALIFE  52.80
0.00     0.00%

MEGHNAPET  26.90
-0.70     -2.54%

MERCANBANK  9.10
0.00     0.00%

MERCINS  23.80
-0.10     -0.42%

METROSPIN  10.30
-0.50     -4.63%

MHSML  17.80
-0.20     -1.11%

MIDASFIN  6.80
-0.20     -2.86%

MIRACLEIND  28.80
-0.80     -2.70%

MIRAKHTER  27.50
0.00     0.00%

MITHUNKNIT  16.50
-0.80     -4.62%

MJLBD  89.20
-2.10     -2.30%

MLDYEING  8.90
-0.10     -1.11%

MONNOAGML  350.70
-9.40     -2.61%

MONNOCERA  81.40
0.30     0.37%

MONNOFABR  22.10
-0.40     -1.78%

MONOSPOOL  93.90
1.90     2.07%

MPETROLEUM  200.00
-2.80     -1.38%

MTB  12.90
-0.10     -0.77%

NAHEEACP  21.40
0.30     1.42%

NATLIFEINS  102.20
2.80     2.82%

NAVANACNG  20.80
0.10     0.48%

NBL  5.00
-0.20     -3.85%

NCCBANK  12.90
-0.10     -0.77%

NCCBLMF1  4.40
0.40     10.00%

NEWLINE  6.70
0.00     0.00%

NFML  15.40
-0.40     -2.53%

NHFIL  23.60
0.00     0.00%

NITOLINS  27.30
-0.90     -3.19%

NORTHERN  119.70
0.40     0.34%

NORTHRNINS  28.40
-0.30     -1.05%

NPOLYMER  27.00
0.00     0.00%

NRBCBANK  6.80
0.00     0.00%

NTC  162.70
-2.60     -1.57%

NTLTUBES  60.50
1.80     3.07%

NURANI  3.90
-0.10     -2.50%

OAL  6.70
-0.10     -1.47%

OIMEX  13.90
0.30     2.21%

OLYMPIC  150.40
-2.90     -1.89%

ORIONINFU  354.00
-5.80     -1.61%

ORIONPHARM  29.90
0.70     2.40%

PADMALIFE  16.80
-0.60     -3.45%

PADMAOIL  177.00
-2.30     -1.28%

PARAMOUNT  50.10
-1.10     -2.15%

PDL  6.10
-0.10     -1.61%

PENINSULA  20.20
-0.30     -1.46%

PEOPLESINS  38.90
-0.90     -2.26%

PF1STMF  5.50
0.50     10.00%

PHARMAID  551.60
-6.20     -1.11%

PHENIXINS  28.00
-0.20     -0.71%

PHOENIXFIN  4.50
-0.40     -8.16%

PHPMF1  3.00
0.20     7.14%

PIONEERINS  51.40
-1.20     -2.28%

PLFSL  3.50
-0.30     -7.89%

POPULAR1MF  3.00
0.20     7.14%

POPULARLIF  47.00
-1.10     -2.29%

POWERGRID  30.70
-0.10     -0.32%

PRAGATIINS  68.10
-1.40     -2.01%

PRAGATILIF  207.30
-8.30     -3.85%

PREMIERBAN  5.30
0.00     0.00%

PREMIERCEM  39.00
0.20     0.52%

PREMIERLEA  3.60
-0.30     -7.69%

PRIME1ICBA  4.80
0.40     9.09%

PRIMEBANK  30.00
-1.10     -3.54%

PRIMEFIN  5.00
-0.50     -9.09%

PRIMEINSUR  31.50
0.10     0.32%

PRIMELIFE  34.90
0.20     0.58%

PRIMETEX  21.00
-0.30     -1.41%

PROGRESLIF  42.00
-0.70     -1.64%

PROVATIINS  30.70
-0.10     -0.32%

PTL  54.00
0.00     0.00%

PUBALIBANK  36.90
-0.30     -0.81%

PURABIGEN  20.50
-0.10     -0.49%

QUASEMIND  40.20
1.70     4.42%

QUEENSOUTH  11.70
-0.20     -1.68%

RAHIMAFOOD  120.80
-1.10     -0.90%

RAHIMTEXT  200.20
2.40     1.21%

RAKCERAMIC  23.30
0.20     0.87%

RANFOUNDRY  149.30
2.00     1.36%

RDFOOD  19.20
-0.50     -2.54%

RECKITTBEN  3520.00
4.10     0.12%

REGENTTEX  4.90
-0.10     -2.00%

RELIANCE1  12.90
0.80     6.61%

RELIANCINS  70.00
0.10     0.14%

RENATA  430.10
-3.80     -0.88%

RENWICKJA  502.30
1.50     0.30%

REPUBLIC  31.70
-0.20     -0.63%

RINGSHINE  4.10
0.00     0.00%

ROBI  30.10
-1.60     -5.05%

RSRMSTEEL  8.80
0.40     4.76%

RUNNERAUTO  37.50
3.40     9.97%

RUPALIBANK  18.10
-0.30     -1.63%

RUPALIINS  22.40
-0.40     -1.75%

RUPALILIFE  80.40
-1.30     -1.59%

SAFKOSPINN  16.80
1.40     9.09%

SAIFPOWER  7.90
0.20     2.60%

SAIHAMCOT  19.10
-0.50     -2.55%

SAIHAMTEX  19.50
-0.50     -2.50%

SALAMCRST  16.20
0.10     0.62%

SAMATALETH  82.60
-0.80     -0.96%

SAMORITA  67.00
-0.60     -0.89%

SANDHANINS  20.00
-0.20     -0.99%

SAPORTL  49.60
0.40     0.81%

SBACBANK  6.80
-0.20     -2.86%

SEAPEARL  41.20
0.70     1.73%

SEMLFBSLGF  5.70
0.50     9.62%

SEMLIBBLSF  6.50
0.50     8.33%

SHAHJABANK  18.00
-0.20     -1.10%

SHASHADNIM  19.20
-0.50     -2.54%

SHEPHERD  13.80
0.30     2.22%

SHURWID  7.00
-0.20     -2.78%

SHYAMPSUG  162.50
-0.50     -0.31%

SILCOPHL  13.90
-0.10     -0.71%

SILVAPHL  9.70
-0.10     -1.02%

SIMTEX  23.80
-0.40     -1.65%

SINGERBD  87.90
2.60     3.05%

SINOBANGLA  47.30
0.00     0.00%

SKTRIMS  9.30
0.00     0.00%

SONALIANSH  161.00
-1.40     -0.86%

SONALILIFE  59.00
-1.20     -1.99%

SONALIPAPR  233.00
-2.70     -1.15%

SONARBAINS  26.00
-0.80     -2.99%

SONARGAON  37.70
-1.50     -3.83%

SOUTHEASTB  9.50
-0.20     -2.06%

SPCERAMICS  22.30
1.30     6.19%

SPCL  48.10
0.10     0.21%

SQUARETEXT  48.50
-0.50     -1.02%

SQURPHARMA  214.60
-2.70     -1.24%

SSSTEEL  6.00
0.20     3.45%

STANCERAM  68.80
-1.40     -1.99%

STANDARINS  37.00
-0.50     -1.33%

STANDBANKL  5.70
-0.20     -3.39%

STYLECRAFT  52.30
-1.10     -2.06%

SUMITPOWER  14.00
-0.10     -0.71%

SUNLIFEINS  52.10
0.00     0.00%

TAKAFULINS  31.50
0.20     0.64%

TALLUSPIN  8.30
-0.20     -2.35%

TAMIJTEX  112.20
-1.10     -0.97%

TITASGAS  17.20
0.30     1.78%

TOSRIFA  16.80
-0.10     -0.59%

TRUSTB1MF  3.10
0.20     6.90%

TRUSTBANK  17.90
-0.10     -0.56%

TUNGHAI  4.00
-0.20     -4.76%

UCB  9.60
-0.20     -2.04%

UNILEVERCL  2152.50
-34.00     -1.55%

UNIONCAP  5.80
-0.40     -6.45%

UNIQUEHRL  38.70
0.10     0.26%

UNITEDFIN  12.50
-0.30     -2.34%

UNITEDINS  40.60
-0.10     -0.25%

UPGDCL  118.60
-2.90     -2.39%

USMANIAGL  35.50
-0.90     -2.47%

UTTARABANK  25.50
-0.20     -0.78%

UTTARAFIN  13.30
0.10     0.76%

VAMLRBBF  6.10
0.30     5.17%

VFSTDL  11.00
-0.10     -0.90%

WALTONHIL  381.70
-5.50     -1.42%

WATACHEM  131.60
4.40     3.46%

WMSHIPYARD  8.70
0.40     4.82%

YPL  16.20
0.10     0.62%

ZAHEENSPIN  6.20
0.10     1.64%

ZAHINTEX  7.40
0.00     0.00%

ZEALBANGLA  132.90
0.20     0.15%

BEXGSUKUK  61.00
0.00     0.00%

UNIONINS  31.80
-0.50     -1.55%

BDTHAIFOOD  16.30
-0.30     -1.81%

CROWNCEMNT  50.70
1.80     3.68%

JHRML  43.80
-0.30     -0.68%

MEGHNAINS  26.70
-0.40     -1.48%

GLDNJMF  6.40
0.50     8.47%

NAVANAPHAR  57.30
-0.90     -1.55%

CLICL  59.60
-0.30     -0.50%

ICICL  21.00
-0.20     -0.94%

TB5Y0128  96.46
-1.10     -1.13%

MIDLANDBNK  16.00
-0.30     -1.84%

TILIL  41.60
-0.70     -1.65%

CAPITECGBF  7.10
0.50     7.58%

ONEBANKPLC  7.70
-0.20     -2.53%

SICL  20.00
0.00     0.00%

BESTHLDNG  13.60
-0.30     -2.16%

NRBBANK  7.00
-0.10     -1.41%

ASIATICLAB  70.60
0.90     1.29%

HAMI  148.90
-4.10     -2.68%

BSCPLC  141.90
-0.20     -0.14%

TECHNODRUG  29.70
-0.50     -1.66%

SIPLC  59.40
-0.40     -0.67%

LHB  53.00
-1.00     -1.85%

SHARPIND  17.30
0.10     0.58%

MAGURAPLEX  82.60
0.00     0.00%

SALVO  30.70
-0.40     -1.29%