IBBLPBOND  660.00
-21.50     -3.15%

1JANATAMF  3.40
0.10     3.03%

1STPRIMFMF  23.40
-0.40     -1.68%

AAMRANET  20.30
-0.30     -1.46%

AAMRATECH  17.00
0.10     0.59%

ABB1STMF  3.70
0.10     2.78%

ABBANK  5.00
0.00     0.00%

ACFL  23.30
-0.20     -0.85%

ACI  203.90
-0.90     -0.44%

ACIFORMULA  180.00
4.40     2.51%

ACMELAB  84.00
-1.30     -1.52%

ACMEPL  22.70
-0.30     -1.30%

ACTIVEFINE  6.80
0.00     0.00%

ADNTEL  68.80
-0.20     -0.29%

ADVENT  15.70
0.10     0.64%

AFCAGRO  7.20
-0.10     -1.37%

AFTABAUTO  31.60
-0.10     -0.32%

AGNISYSL  34.80
1.20     3.57%

AGRANINS  29.00
-2.00     -6.45%

AIBL1STIMF  6.70
0.40     6.35%

AIL  37.50
-0.40     -1.06%

AL-HAJTEX  112.60
2.60     2.36%

ALARABANK  17.40
0.10     0.58%

ALIF  5.50
-0.10     -1.79%

ALLTEX  19.50
0.30     1.56%

AMANFEED  37.80
0.00     0.00%

AMBEEPHA  812.80
-10.10     -1.23%

AMCL(PRAN)  235.00
-4.10     -1.71%

ANLIMAYARN  33.80
-1.10     -3.15%

ANWARGALV  115.30
-2.30     -1.96%

AOL  17.40
0.00     0.00%

APEXFOODS  287.50
-7.90     -2.67%

APEXFOOT  217.20
-3.20     -1.45%

APEXSPINN  385.30
-5.20     -1.33%

APEXTANRY  108.30
-3.50     -3.13%

APOLOISPAT  3.00
0.00     0.00%

ARAMIT  202.90
-4.60     -2.22%

ARAMITCEM  12.70
0.00     0.00%

ARGONDENIM  20.80
-0.10     -0.48%

ASIAINS  42.70
-1.80     -4.04%

ASIAPACINS  45.00
-2.10     -4.46%

ATLASBANG  91.60
-2.90     -3.07%

AZIZPIPES  76.00
-1.10     -1.43%

BANGAS  138.40
-1.50     -1.07%

BANKASIA  18.30
-0.10     -0.54%

BARKAPOWER  8.00
0.00     0.00%

BATASHOE  887.50
-0.50     -0.06%

BATBC  221.30
-1.40     -0.63%

BAYLEASING  4.70
0.20     4.44%

BBS  14.90
-0.20     -1.32%

BBSCABLES  22.50
-0.20     -0.88%

BDAUTOCA  209.90
-2.20     -1.04%

BDCOM  34.10
0.60     1.79%

BDFINANCE  12.80
0.00     0.00%

BDLAMPS  181.50
-2.90     -1.57%

BDTHAI  18.60
-0.30     -1.59%

BDWELDING  14.20
0.20     1.43%

BEACHHATCH  34.30
-0.70     -2.00%

BEACONPHAR  110.10
-2.10     -1.87%

BENGALWTL  24.50
-0.50     -2.00%

BERGERPBL  1406.00
-0.50     -0.04%

BEXIMCO  26.50
-0.40     -1.49%

BGIC  41.90
-1.10     -2.56%

BIFC  4.30
0.20     4.88%

BNICL  111.60
0.50     0.45%

BPML  28.70
-0.70     -2.38%

BPPL  20.40
-0.20     -0.97%

BRACBANK  63.90
-0.70     -1.08%

BSC  124.70
-1.70     -1.34%

BSRMLTD  106.50
-2.90     -2.65%

BSRMSTEEL  100.70
1.70     1.72%

BXPHARMA  152.40
-0.90     -0.59%

CAPMBDBLMF  9.80
-0.10     -1.01%

CAPMIBBLMF  15.20
0.50     3.40%

CENTRALINS  43.00
-1.40     -3.15%

CENTRALPHL  10.80
0.30     2.86%

CITYBANK  31.40
-0.20     -0.63%

CITYGENINS  107.30
0.10     0.09%

CNATEX  3.00
0.10     3.45%

CONFIDCEM  69.90
-1.60     -2.24%

CONTININS  34.20
-1.40     -3.93%

COPPERTECH  26.20
-0.70     -2.60%

CRYSTALINS  70.40
-1.70     -2.36%

CVOPRL  176.30
-2.30     -1.29%

DACCADYE  17.40
0.00     0.00%

DAFODILCOM  163.80
-1.80     -1.09%

DBH  41.70
0.10     0.24%

DBH1STMF  5.70
0.50     9.62%

DELTALIFE  81.80
-2.20     -2.62%

DELTASPINN  7.40
0.20     2.78%

DESCO  26.30
-0.20     -0.75%

DESHBANDHU  21.10
-0.30     -1.40%

DGIC  33.20
-1.80     -5.14%

DHAKABANK  12.20
-0.10     -0.81%

DHAKAINS  44.10
-1.30     -2.86%

DOMINAGE  75.80
0.90     1.20%

DOREENPWR  31.20
-0.20     -0.64%

DSHGARME  167.80
6.30     3.90%

DSSL  12.90
0.00     0.00%

DULAMIACOT  202.00
10.40     5.43%

DUTCHBANGL  50.00
-1.00     -1.96%

EASTERNINS  59.00
-2.60     -4.22%

EASTLAND  28.00
-1.80     -6.04%

EASTRNLUB  2000.60
16.50     0.83%

EBL  24.40
0.00     0.00%

EBL1STMF  4.50
0.00     0.00%

EBLNRBMF  3.40
0.00     0.00%

ECABLES  144.80
-0.90     -0.62%

EGEN  27.40
-0.10     -0.36%

EHL  96.20
-1.60     -1.64%

EIL  32.10
-1.40     -4.18%

EMERALDOIL  27.30
-0.50     -1.80%

ENVOYTEX  57.00
-1.40     -2.40%

EPGL  19.90
-0.10     -0.50%

ESQUIRENIT  26.20
0.00     0.00%

ETL  14.00
0.00     0.00%

EXIM1STMF  4.30
0.10     2.38%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  24.00
1.00     4.35%

FAREASTFIN  1.30
0.10     8.33%

FAREASTLIF  23.00
0.30     1.32%

FASFIN  1.40
0.10     7.69%

FBFIF  3.40
0.10     3.03%

FEDERALINS  27.80
-1.40     -4.79%

FEKDIL  25.50
0.50     2.00%

FINEFOODS  497.60
-0.70     -0.14%

FORTUNE  20.50
-0.40     -1.91%

FUWANGCER  15.80
-0.30     -1.86%

FUWANGFOOD  12.70
-0.10     -0.78%

GBBPOWER  8.10
-0.10     -1.22%

GEMINISEA  129.70
1.60     1.25%

GENEXIL  41.00
0.50     1.23%

GENNEXT  2.80
0.10     3.70%

GHAIL  15.20
-0.20     -1.30%

GHCL  23.60
0.70     3.06%

GOLDENSON  16.20
-0.20     -1.22%

GP  256.30
-1.20     -0.47%

GPHISPAT  19.50
-0.20     -1.02%

GQBALLPEN  593.10
-7.20     -1.20%

GRAMEENS2  13.10
0.10     0.77%

GREENDELMF  4.40
0.40     10.00%

GREENDELT  66.70
-1.70     -2.49%

GSPFINANCE  3.70
0.10     2.78%

HAKKANIPUL  81.80
-1.50     -1.80%

HEIDELBCEM  238.50
-4.90     -2.01%

HFL  13.80
-0.30     -2.13%

HRTEX  21.60
-0.10     -0.46%

HWAWELLTEX  47.40
0.30     0.64%

IBNSINA  326.90
-5.70     -1.71%

IBP  18.70
0.10     0.54%

ICB  47.20
-0.70     -1.46%

ICB3RDNRB  5.60
0.00     0.00%

ICBAGRANI1  8.70
0.10     1.16%

ICBAMCL2ND  7.20
0.00     0.00%

ICBEPMF1S1  6.30
0.10     1.61%

ICBIBANK  2.70
0.00     0.00%

ICBSONALI1  6.20
-0.10     -1.59%

IDLC  43.70
-0.20     -0.46%

IFADAUTOS  26.30
-0.10     -0.38%

IFIC  5.00
0.00     0.00%

IFIC1STMF  4.00
0.00     0.00%

IFILISLMF1  5.20
0.10     1.96%

ILFSL  1.30
0.10     8.33%

INDEXAGRO  75.30
-0.80     -1.05%

INTECH  27.30
0.00     0.00%

INTRACO  21.50
-0.10     -0.46%

IPDC  32.50
0.30     0.93%

ISLAMIBANK  32.40
0.10     0.31%

ISLAMICFIN  12.10
0.30     2.54%

ISNLTD  60.90
-1.20     -1.93%

ITC  51.00
-0.40     -0.78%

JAMUNABANK  23.70
-0.10     -0.42%

JAMUNAOIL  183.20
-2.00     -1.08%

JANATAINS  34.50
-1.40     -3.90%

JMISMDL  148.20
-3.80     -2.50%

JUTESPINN  230.40
-2.10     -0.90%

KARNAPHULI  47.00
-1.40     -2.89%

KAY&QUE  429.60
-8.60     -1.96%

KBPPWBIL  40.40
-0.30     -0.74%

KDSALTD  52.90
-0.10     -0.19%

KEYACOSMET  5.20
0.00     0.00%

KOHINOOR  529.40
-10.90     -2.02%

KPCL  10.20
-0.10     -0.97%

KPPL  14.90
-0.10     -0.67%

KTL  10.30
-0.20     -1.90%

LANKABAFIN  17.90
0.70     4.07%

LEGACYFOOT  69.50
-1.10     -1.56%

LIBRAINFU  654.40
-7.00     -1.06%

LINDEBD  744.40
-4.60     -0.61%

LOVELLO  72.20
-1.60     -2.17%

LRBDL  15.10
0.20     1.34%

LRGLOBMF1  4.00
0.20     5.26%

MAKSONSPIN  6.00
0.30     5.26%

MALEKSPIN  44.60
0.90     2.06%

MARICO  2749.90
4.40     0.16%

MATINSPINN  57.90
0.10     0.17%

MBL1STMF  5.00
0.40     8.70%

MEGCONMILK  38.00
1.50     4.11%

MEGHNACEM  32.60
-0.30     -0.91%

MEGHNALIFE  63.40
-0.70     -1.09%

MEGHNAPET  93.60
5.30     6.00%

MERCANBANK  7.60
0.00     0.00%

MERCINS  43.50
-1.80     -3.97%

METROSPIN  9.30
0.10     1.09%

MHSML  23.00
0.00     0.00%

MIDASFIN  5.80
-0.20     -3.33%

MIRACLEIND  30.90
0.60     1.98%

MIRAKHTER  42.00
-0.30     -0.71%

MITHUNKNIT  14.50
0.00     0.00%

MJLBD  95.30
-0.60     -0.63%

MLDYEING  13.80
0.50     3.76%

MONNOAGML  354.80
-6.20     -1.72%

MONNOCERA  95.80
-1.10     -1.14%

MONNOFABR  22.40
0.00     0.00%

MONOSPOOL  120.00
-1.90     -1.56%

MPETROLEUM  215.50
-0.40     -0.19%

MTB  13.60
-0.20     -1.45%

NAHEEACP  37.10
-0.30     -0.80%

NATLIFEINS  104.10
-2.60     -2.44%

NAVANACNG  22.70
0.20     0.89%

NBL  3.90
0.10     2.63%

NCCBANK  15.50
-0.10     -0.64%

NCCBLMF1  6.10
0.50     8.93%

NEWLINE  6.00
0.40     7.14%

NFML  20.10
-0.60     -2.90%

NHFIL  31.60
0.10     0.32%

NITOLINS  37.00
-0.60     -1.60%

NORTHERN  123.70
-2.00     -1.59%

NORTHRNINS  39.60
-1.60     -3.88%

NPOLYMER  34.40
-0.30     -0.86%

NRBCBANK  7.60
0.20     2.70%

NTC  174.80
-5.30     -2.94%

NTLTUBES  71.00
-1.40     -1.93%

NURANI  2.80
0.00     0.00%

OAL  6.70
0.00     0.00%

OIMEX  16.80
0.30     1.82%

OLYMPIC  157.00
-2.90     -1.81%

ORIONINFU  295.80
-7.10     -2.34%

ORIONPHARM  29.80
-0.10     -0.33%

PADMALIFE  18.40
0.00     0.00%

PADMAOIL  203.60
-1.30     -0.63%

PARAMOUNT  62.70
-2.20     -3.39%

PDL  5.60
0.20     3.70%

PENINSULA  25.40
-0.30     -1.17%

PEOPLESINS  57.00
-3.90     -6.40%

PF1STMF  11.70
-0.20     -1.68%

PHARMAID  630.70
-14.00     -2.17%

PHENIXINS  44.00
-1.60     -3.51%

PHOENIXFIN  3.50
-0.10     -2.78%

PHPMF1  3.60
0.10     2.86%

PIONEERINS  67.80
-2.90     -4.10%

PLFSL  1.40
0.10     7.69%

POPULAR1MF  3.50
0.10     2.94%

POWERGRID  40.70
-0.80     -1.93%

PRAGATIINS  78.60
-2.90     -3.56%

PRAGATILIF  173.70
-4.40     -2.47%

PREMIERBAN  5.50
0.20     3.77%

PREMIERCEM  51.10
-0.40     -0.78%

PREMIERLEA  2.30
0.10     4.55%

PRIME1ICBA  6.00
0.10     1.69%

PRIMEBANK  30.40
-0.10     -0.33%

PRIMEFIN  3.20
0.10     3.23%

PRIMEINSUR  47.80
-0.70     -1.44%

PRIMELIFE  41.50
-2.00     -4.60%

PRIMETEX  16.60
-0.10     -0.60%

PROGRESLIF  41.90
-0.50     -1.18%

PROVATIINS  60.90
-2.10     -3.33%

PTL  64.00
-0.90     -1.39%

PUBALIBANK  37.00
-0.30     -0.80%

PURABIGEN  32.30
-1.30     -3.87%

QUASEMIND  45.50
-0.40     -0.87%

QUEENSOUTH  15.70
-0.10     -0.63%

RAHIMAFOOD  92.80
-2.70     -2.83%

RAHIMTEXT  217.30
-0.80     -0.37%

RAKCERAMIC  32.20
0.80     2.55%

RANFOUNDRY  166.50
-2.50     -1.48%

RDFOOD  27.90
-1.00     -3.46%

RECKITTBEN  3325.40
0.60     0.02%

REGENTTEX  5.80
-0.10     -1.69%

RELIANCE1  11.80
0.00     0.00%

RELIANCINS  108.80
-5.30     -4.65%

RENATA  474.90
-1.00     -0.21%

RENWICKJA  937.00
-42.60     -4.35%

REPUBLIC  37.50
-1.70     -4.34%

RINGSHINE  3.90
0.00     0.00%

ROBI  32.60
-0.40     -1.21%

RSRMSTEEL  7.80
-0.20     -2.50%

RUNNERAUTO  41.80
0.20     0.48%

RUPALIBANK  17.80
-0.50     -2.73%

RUPALIINS  29.60
-1.30     -4.21%

RUPALILIFE  92.80
-0.80     -0.85%

SAFKOSPINN  21.00
0.30     1.45%

SAIFPOWER  9.80
0.40     4.26%

SAIHAMCOT  20.40
0.00     0.00%

SAIHAMTEX  19.20
-0.20     -1.03%

SALAMCRST  14.00
-0.10     -0.71%

SAMATALETH  100.40
-2.10     -2.05%

SAMORITA  93.00
-1.10     -1.17%

SANDHANINS  28.00
-0.20     -0.71%

SAPORTL  51.40
-1.80     -3.38%

SBACBANK  6.50
0.00     0.00%

SEAPEARL  41.90
-1.10     -2.56%

SEMLFBSLGF  6.90
0.10     1.47%

SEMLIBBLSF  7.80
-0.10     -1.27%

SHAHJABANK  17.60
-0.10     -0.56%

SHASHADNIM  27.60
0.50     1.85%

SHEPHERD  16.60
0.10     0.61%

SHURWID  6.00
0.00     0.00%

SHYAMPSUG  325.30
6.70     2.10%

SILCOPHL  22.70
0.40     1.79%

SILVAPHL  17.30
0.00     0.00%

SIMTEX  27.70
-0.10     -0.36%

SINGERBD  76.70
-0.30     -0.39%

SINOBANGLA  58.20
-1.20     -2.02%

SKTRIMS  13.90
0.10     0.72%

SONALIANSH  216.00
-3.90     -1.77%

SONALIPAPR  249.40
3.70     1.51%

SONARBAINS  41.70
-1.80     -4.14%

SONARGAON  82.60
-4.10     -4.73%

SOUTHEASTB  10.20
0.00     0.00%

SPCERAMICS  23.90
-0.30     -1.24%

SPCL  57.20
-1.10     -1.89%

SQUARETEXT  51.00
-0.30     -0.58%

SQURPHARMA  223.50
-1.50     -0.67%

SSSTEEL  7.20
0.00     0.00%

STANCERAM  74.00
-0.30     -0.40%

STANDARINS  51.60
-1.70     -3.19%

STANDBANKL  4.80
0.00     0.00%

STYLECRAFT  61.30
-1.30     -2.08%

SUMITPOWER  17.00
0.00     0.00%

SUNLIFEINS  67.60
-1.60     -2.31%

TAKAFULINS  49.60
-0.30     -0.60%

TALLUSPIN  8.10
0.00     0.00%

TAMIJTEX  134.20
-0.80     -0.59%

TITASGAS  20.50
-0.10     -0.49%

TOSRIFA  23.40
0.30     1.30%

TRUSTB1MF  3.40
0.00     0.00%

TRUSTBANK  15.80
-0.10     -0.63%

TUNGHAI  2.70
0.00     0.00%

UCB  9.20
0.00     0.00%

UNILEVERCL  2052.00
-8.80     -0.43%

UNIONCAP  4.30
-0.10     -2.27%

UNIQUEHRL  45.80
-0.20     -0.43%

UNITEDFIN  16.70
0.50     3.09%

UNITEDINS  52.60
4.70     9.81%

UPGDCL  127.70
-0.90     -0.70%

USMANIAGL  71.40
-0.30     -0.42%

UTTARABANK  21.30
-0.10     -0.47%

UTTARAFIN  13.50
0.30     2.27%

VAMLRBBF  8.10
0.10     1.25%

VFSTDL  16.30
-0.10     -0.61%

WALTONHIL  395.80
-8.70     -2.15%

WATACHEM  143.40
-2.70     -1.85%

WMSHIPYARD  9.90
-0.10     -1.00%

YPL  24.50
-0.40     -1.61%

ZAHEENSPIN  5.40
0.00     0.00%

ZAHINTEX  9.20
0.00     0.00%

ZEALBANGLA  208.50
-14.00     -6.29%

IBBL2PBOND  3950.00
50.00     1.28%

BEXGSUKUK  73.50
-1.00     -1.34%

UNIONINS  53.10
-1.40     -2.57%

BDTHAIFOOD  22.00
-1.00     -4.35%

CROWNCEMNT  70.50
0.80     1.15%

JHRML  52.00
-0.60     -1.14%

MEGHNAINS  39.10
-3.80     -8.86%

GLDNJMF  8.00
-0.10     -1.23%

NAVANAPHAR  74.10
-1.00     -1.33%

CLICL  52.60
-2.10     -3.84%

ICICL  30.50
-1.30     -4.09%

MIDLANDBNK  17.90
-0.50     -2.72%

TILIL  53.10
-1.60     -2.93%

CAPITECGBF  8.30
0.10     1.22%

ONEBANKPLC  7.90
0.00     0.00%

SICL  38.80
-2.50     -6.05%

BESTHLDNG  16.40
0.00     0.00%

NRBBANK  6.00
0.00     0.00%

ASIATICLAB  131.20
-2.30     -1.72%

HAMI  162.60
-0.70     -0.43%

BSCPLC  163.00
-0.60     -0.37%

TECHNODRUG  48.50
1.60     3.41%

SIPLC  107.70
-0.70     -0.65%

LHB  60.20
-0.50     -0.82%

SHARPIND  33.40
1.60     5.03%

MAGURAPLEX  93.00
-0.80     -0.85%

TB2Y0527  100.31
-1.53     -1.50%

TB2Y0727  100.08
-1.82     -1.79%

SALVO  38.50
-0.10     -0.26%

SONALILIFE  84.20
-0.70     -0.82%