1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 22.00 0.30 1.38%
AAMRANET 18.00 0.30 1.69%
AAMRATECH 16.60 0.00 0.00%
ABB1STMF 3.50 0.00 0.00%
ABBANK 4.60 0.10 2.22%
ACFL 20.10 -1.90 -8.64%
ACIFORMULA 151.30 1.10 0.73%
ACMELAB 78.50 0.60 0.77%
ACMEPL 23.90 -0.20 -0.83%
ACTIVEFINE 5.90 0.10 1.72%
ADNTEL 60.00 0.70 1.18%
ADVENT 14.30 0.50 3.62%
AFCAGRO 6.60 0.10 1.54%
AFTABAUTO 27.50 0.50 1.85%
AGNISYSL 30.10 0.00 0.00%
AGRANINS 28.70 0.00 0.00%
AIBL1STIMF 5.80 0.00 0.00%
AIL 32.90 0.10 0.30%
AL-HAJTEX 78.00 0.00 0.00%
ALARABANK 16.80 0.50 3.07%
ALIF 5.40 0.00 0.00%
ALLTEX 23.20 -0.20 -0.85%
AMANFEED 32.50 -0.30 -0.91%
AMBEEPHA 769.70 10.50 1.38%
AMCL(PRAN) 215.60 -3.00 -1.37%
ANLIMAYARN 28.70 1.10 3.99%
ANWARGALV 105.30 0.00 0.00%
APEXFOODS 269.70 4.70 1.77%
APEXFOOT 209.50 4.00 1.95%
APEXSPINN 273.00 -4.70 -1.69%
APEXTANRY 100.90 1.70 1.71%
APOLOISPAT 3.00 0.10 3.45%
ARAMIT 203.00 2.80 1.40%
ARGONDENIM 21.60 -0.20 -0.92%
ASIAINS 41.30 -0.30 -0.72%
ASIAPACINS 48.30 -0.50 -1.02%
AZIZPIPES 80.50 1.40 1.77%
BANGAS 125.00 -0.70 -0.56%
BANKASIA 16.80 -0.10 -0.59%
BARKAPOWER 10.10 0.20 2.02%
BATASHOE 907.00 21.10 2.38%
BATBC 233.50 1.70 0.73%
BBS 12.80 0.10 0.79%
BBSCABLES 18.00 0.10 0.56%
BDAUTOCA 188.00 3.30 1.79%
BDCOM 29.50 -0.10 -0.34%
BDFINANCE 12.50 0.10 0.81%
BDLAMPS 230.60 0.40 0.17%
BDTHAI 16.50 -0.10 -0.60%
BDWELDING 13.00 0.40 3.17%
BEACHHATCH 28.50 0.10 0.35%
BEACONPHAR 103.40 -0.20 -0.19%
BENGALWTL 21.90 -0.20 -0.90%
BEXIMCO 21.70 0.10 0.46%
BGIC 41.60 0.10 0.24%
BIFC 4.00 0.00 0.00%
BNICL 117.00 4.00 3.54%
BPML 26.90 0.90 3.46%
BPPL 19.60 -0.10 -0.51%
BRACBANK 62.40 0.00 0.00%
BSC 111.00 1.00 0.91%
BSRMSTEEL 90.40 1.20 1.35%
BXPHARMA 149.90 -0.90 -0.60%
CENTRALINS 42.80 -0.20 -0.47%
CENTRALPHL 10.10 0.10 1.00%
CITYBANK 29.90 -0.20 -0.66%
CITYGENINS 126.00 -1.60 -1.25%
CNATEX 3.00 0.00 0.00%
CONFIDCEM 61.50 -0.30 -0.49%
CONTININS 34.00 -0.50 -1.45%
COPPERTECH 23.20 -0.40 -1.69%
CRYSTALINS 61.10 0.20 0.33%
CVOPRL 158.20 -5.80 -3.54%
DACCADYE 16.60 0.70 4.40%
DAFODILCOM 163.80 -1.10 -0.67%
DBH 40.50 -0.30 -0.74%
DBH1STMF 5.30 0.00 0.00%
DELTALIFE 75.50 0.40 0.53%
DELTASPINN 7.20 0.00 0.00%
DESHBANDHU 18.30 -0.20 -1.08%
DGIC 30.60 0.10 0.33%
DHAKABANK 11.90 0.10 0.85%
DOMINAGE 57.30 0.00 0.00%
DSHGARME 165.10 -2.00 -1.20%
DSSL 11.40 0.10 0.88%
DULAMIACOT 180.00 0.80 0.45%
DUTCHBANGL 44.50 0.30 0.68%
EASTLAND 27.70 -0.10 -0.36%
EASTRNLUB 2045.00 -18.90 -0.92%
EBL 23.90 0.10 0.42%
EBLNRBMF 3.50 0.10 2.94%
EGEN 23.90 0.00 0.00%
EHL 87.60 -0.60 -0.68%
EIL 31.60 0.30 0.96%
EMERALDOIL 29.20 0.50 1.74%
ENVOYTEX 63.00 0.30 0.48%
ESQUIRENIT 24.90 0.00 0.00%
ETL 12.90 0.20 1.57%
EXIM1STMF 6.80 0.00 0.00%
FAMILYTEX 2.50 0.10 4.17%
FARCHEM 14.90 0.20 1.36%
FAREASTLIF 19.80 0.40 2.06%
FBFIF 3.40 0.00 0.00%
FEDERALINS 28.20 0.00 0.00%
FEKDIL 21.90 0.60 2.82%
FIRSTFIN 4.70 0.10 2.17%
FORTUNE 16.60 0.20 1.22%
FUWANGCER 14.10 0.10 0.71%
FUWANGFOOD 9.60 -0.20 -2.04%
GBBPOWER 13.20 0.20 1.54%
GENEXIL 35.20 0.20 0.57%
GENNEXT 3.00 0.00 0.00%
GHAIL 13.50 0.20 1.50%
GLOBALINS 45.10 0.20 0.45%
GOLDENSON 13.70 0.10 0.74%
GP 243.90 0.00 0.00%
GPHISPAT 16.70 0.10 0.60%
GRAMEENS2 11.90 0.00 0.00%
GREENDELMF 4.50 0.00 0.00%
GREENDELT 68.10 1.70 2.56%
GSPFINANCE 3.80 0.10 2.70%
HAKKANIPUL 70.70 0.40 0.57%
HFL 14.20 0.80 5.97%
HRTEX 18.00 0.50 2.86%
IBNSINA 317.00 2.70 0.86%
IBP 16.30 0.00 0.00%
ICB 41.00 1.00 2.50%
ICBIBANK 2.70 0.10 3.85%
IDLC 42.30 -0.60 -1.40%
IFADAUTOS 23.70 0.00 0.00%
IFIC 4.70 0.00 0.00%
IFIC1STMF 4.00 0.00 0.00%
INTRACO 22.80 0.20 0.88%
IPDC 31.10 -0.10 -0.32%
ISLAMIBANK 27.70 0.20 0.73%
ISLAMICFIN 11.20 0.00 0.00%
ISNLTD 47.50 -0.10 -0.21%
ITC 45.60 -0.10 -0.22%
JAMUNABANK 24.00 0.10 0.42%
JANATAINS 33.50 1.00 3.08%
KARNAPHULI 56.80 -0.20 -0.35%
KAY&QUE 371.90 5.30 1.45%
KBPPWBIL 31.00 -0.10 -0.32%
KDSALTD 45.00 0.10 0.22%
KEYACOSMET 5.10 0.00 0.00%
KOHINOOR 534.00 1.50 0.28%
KPCL 10.90 0.10 0.93%
KTL 11.70 0.10 0.86%
LANKABAFIN 15.30 0.10 0.66%
LEGACYFOOT 73.10 0.00 0.00%
LIBRAINFU 590.00 7.40 1.27%
LOVELLO 44.70 -0.40 -0.89%
LRBDL 14.00 0.20 1.45%
LRGLOBMF1 4.30 0.10 2.38%
MAKSONSPIN 6.40 0.40 6.67%
MALEKSPIN 47.40 0.00 0.00%
MARICO 2695.00 2.60 0.10%
MATINSPINN 61.10 -0.50 -0.81%
MBL1STMF 9.20 -0.10 -1.08%
MEGHNALIFE 55.50 1.80 3.35%
MEGHNAPET 67.00 1.50 2.29%
MERCANBANK 7.00 0.10 1.45%
MERCINS 42.00 0.90 2.19%
MHSML 20.00 0.00 0.00%
MIDASFIN 5.30 0.10 1.92%
MIRACLEIND 27.70 -0.20 -0.72%
MIRAKHTER 33.80 0.00 0.00%
MITHUNKNIT 14.30 0.50 3.62%
MJLBD 90.50 -0.40 -0.44%
MLDYEING 11.90 0.10 0.85%
MONNOAGML 327.00 6.30 1.96%
MONNOCERA 81.00 -0.50 -0.61%
MONNOFABR 20.90 0.10 0.48%
MONOSPOOL 107.30 0.00 0.00%
MPETROLEUM 205.50 0.10 0.05%
NAHEEACP 34.20 0.50 1.48%
NBL 3.50 0.10 2.94%
NCCBANK 15.00 0.10 0.67%
NCCBLMF1 6.50 0.10 1.56%
NEWLINE 5.80 0.20 3.57%
NFML 16.20 0.10 0.62%
NHFIL 27.10 0.00 0.00%
NITOLINS 51.90 -0.70 -1.33%
NORTHERN 107.50 5.60 5.50%
NORTHRNINS 38.50 0.40 1.05%
NPOLYMER 31.90 0.50 1.59%
NRBCBANK 8.90 0.20 2.30%
NTLTUBES 63.70 0.00 0.00%
NURANI 3.00 0.00 0.00%
OAL 6.50 -0.10 -1.52%
OIMEX 14.70 0.20 1.38%
OLYMPIC 144.00 0.20 0.14%
ORIONINFU 204.40 0.50 0.25%
ORIONPHARM 25.50 0.50 2.00%
PADMALIFE 16.50 0.20 1.23%
PARAMOUNT 58.70 0.20 0.34%
PDL 5.60 0.10 1.82%
PENINSULA 20.90 -0.10 -0.48%
PEOPLESINS 60.50 0.00 0.00%
PHARMAID 562.20 -0.10 -0.02%
PHENIXINS 48.30 -0.20 -0.41%
PHOENIXFIN 3.70 0.00 0.00%
PHPMF1 3.60 0.10 2.86%
PIONEERINS 65.20 0.10 0.15%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.40 -0.10 -2.86%
POPULARLIF 60.30 0.80 1.34%
POWERGRID 37.70 -0.30 -0.79%
PRAGATIINS 74.50 0.20 0.27%
PRAGATILIF 150.50 -1.20 -0.79%
PREMIERBAN 5.90 0.00 0.00%
PREMIERCEM 44.20 0.00 0.00%
PREMIERLEA 2.20 0.10 4.76%
PRIMEBANK 28.70 -0.10 -0.35%
PRIMEFIN 3.10 0.10 3.33%
PRIMEINSUR 51.80 1.20 2.37%
PRIMETEX 15.20 -0.30 -1.94%
PROVATIINS 55.00 -0.80 -1.43%
PTL 75.10 -0.10 -0.13%
PUBALIBANK 38.30 -0.10 -0.26%
PURABIGEN 28.90 -0.20 -0.69%
QUEENSOUTH 14.40 0.00 0.00%
RAHIMAFOOD 71.80 1.00 1.41%
RAHIMTEXT 193.50 4.30 2.27%
RAKCERAMIC 29.30 0.00 0.00%
RANFOUNDRY 153.90 3.90 2.60%
RDFOOD 23.90 0.00 0.00%
REGENTTEX 6.30 0.30 5.00%
RELIANCINS 105.20 2.60 2.53%
RENATA 461.50 -2.10 -0.45%
REPUBLIC 39.90 0.30 0.76%
RINGSHINE 3.80 0.00 0.00%
ROBI 29.90 0.10 0.34%
RUNNERAUTO 44.70 -0.70 -1.54%
RUPALIBANK 17.50 0.30 1.74%
RUPALIINS 28.10 -0.10 -0.35%
RUPALILIFE 79.50 -0.10 -0.13%
SAFKOSPINN 21.90 0.80 3.79%
SAIFPOWER 9.20 0.20 2.22%
SAIHAMCOT 22.20 0.10 0.45%
SAIHAMTEX 29.60 -1.40 -4.52%
SALAMCRST 12.10 0.20 1.68%
SAMORITA 92.40 1.40 1.54%
SAPORTL 57.80 -0.40 -0.69%
SEAPEARL 32.60 0.30 0.93%
SEMLIBBLSF 7.90 0.00 0.00%
SHAHJABANK 17.60 0.20 1.15%
SHASHADNIM 28.10 0.20 0.72%
SHEPHERD 14.00 0.10 0.72%
SHYAMPSUG 301.70 0.00 0.00%
SILCOPHL 16.40 0.00 0.00%
SILVAPHL 12.60 0.00 0.00%
SIMTEX 24.40 0.10 0.41%
SINGERBD 73.10 -0.10 -0.14%
SINOBANGLA 51.20 -0.50 -0.97%
SKTRIMS 13.80 0.20 1.47%
SONALIANSH 208.50 1.20 0.58%
SONALIPAPR 223.10 0.70 0.31%
SONARBAINS 36.30 0.20 0.55%
SONARGAON 90.80 0.20 0.22%
SOUTHEASTB 11.90 0.10 0.85%
SPCERAMICS 20.00 0.00 0.00%
SPCL 51.30 0.50 0.98%
SQUARETEXT 48.90 0.70 1.45%
SQURPHARMA 216.70 0.70 0.32%
SSSTEEL 6.50 0.00 0.00%
STANDARINS 49.60 0.40 0.81%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 54.00 2.30 4.45%
SUMITPOWER 15.50 0.20 1.31%
TAKAFULINS 54.50 1.20 2.25%
TALLUSPIN 7.30 -0.30 -3.95%
TAMIJTEX 119.50 1.00 0.84%
TITASGAS 17.90 0.30 1.70%
TOSRIFA 19.80 0.40 2.06%
TRUSTB1MF 3.70 0.10 2.78%
TRUSTBANK 14.60 0.00 0.00%
TUNGHAI 4.30 0.30 7.50%
UCB 9.00 0.10 1.12%
UNIONCAP 4.40 0.10 2.33%
UNIQUEHRL 42.30 0.00 0.00%
UNITEDFIN 16.90 0.00 0.00%
UNITEDINS 61.10 -0.80 -1.29%
UPGDCL 113.50 1.10 0.98%
USMANIAGL 56.90 2.00 3.64%
UTTARABANK 20.70 -0.10 -0.48%
VFSTDL 13.90 0.10 0.72%
WALTONHIL 390.00 -0.20 -0.05%
WATACHEM 135.00 2.20 1.66%
WMSHIPYARD 9.00 0.00 0.00%
YPL 20.70 0.30 1.47%
ZAHINTEX 8.20 0.30 3.80%
ZEALBANGLA 181.90 10.00 5.82%
UNIONINS 49.10 0.00 0.00%
BDTHAIFOOD 24.60 0.20 0.82%
CROWNCEMNT 57.00 -4.70 -7.62%
JHRML 46.70 0.10 0.21%
MEGHNAINS 36.00 -0.20 -0.55%
GLDNJMF 8.10 0.00 0.00%
NAVANAPHAR 66.50 0.40 0.61%
CLICL 44.10 -0.20 -0.45%
ICICL 36.60 0.10 0.27%
MIDLANDBNK 17.00 0.10 0.59%
TILIL 45.80 0.40 0.88%
CAPITECGBF 8.50 0.10 1.19%
SICL 37.30 0.00 0.00%
NRBBANK 6.70 0.00 0.00%
ASIATICLAB 106.00 0.20 0.19%
BSCPLC 146.80 0.00 0.00%
TECHNODRUG 42.70 -0.10 -0.23%
SIPLC 126.00 -8.30 -6.18%
LHB 53.10 -0.10 -0.19%
SHARPIND 19.30 -0.20 -1.03%
MAGURAPLEX 82.50 -0.10 -0.12%
SALVO 32.80 0.30 0.92%
SONALILIFE 85.40 0.00 0.00%