IBBLPBOND 660.00 13.00 2.01%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 21.80 -0.20 -0.91%
AAMRANET 18.40 -0.10 -0.54%
AAMRATECH 12.60 0.00 0.00%
ABB1STMF 3.60 -0.10 -2.70%
ABBANK 6.70 -0.10 -1.47%
ACFL 18.60 -0.40 -2.11%
ACI 199.60 -1.20 -0.60%
ACIFORMULA 139.60 0.90 0.65%
ACMELAB 83.70 1.80 2.20%
ACMEPL 14.70 -0.10 -0.68%
ACTIVEFINE 9.40 0.30 3.30%
ADNTEL 76.20 -0.70 -0.91%
ADVENT 15.20 -0.20 -1.30%
AFCAGRO 8.30 0.30 3.75%
AFTABAUTO 35.10 -0.20 -0.57%
AGNISYSL 26.30 -0.10 -0.38%
AGRANINS 25.90 -0.10 -0.38%
AIBL1STIMF 5.50 -0.10 -1.79%
AIL 46.50 -0.30 -0.64%
AL-HAJTEX 129.70 1.30 1.01%
ALARABANK 18.20 -0.30 -1.62%
ALIF 5.80 0.00 0.00%
ALLTEX 10.70 -0.10 -0.93%
AMANFEED 25.30 0.60 2.43%
AMBEEPHA 825.00 15.00 1.85%
AMCL(PRAN) 233.60 -4.50 -1.89%
ANLIMAYARN 21.60 -0.60 -2.70%
ANWARGALV 70.90 2.20 3.20%
AOL 15.00 -0.10 -0.66%
APEXFOODS 223.00 2.30 1.04%
APEXFOOT 221.20 0.40 0.18%
APEXSPINN 145.40 2.20 1.54%
APEXTANRY 70.60 0.80 1.15%
APOLOISPAT 3.40 0.10 3.03%
ARAMIT 200.90 8.60 4.47%
ARAMITCEM 13.00 0.40 3.17%
ARGONDENIM 17.80 0.20 1.14%
ASIAINS 27.10 0.00 0.00%
ASIAPACINS 33.70 -0.20 -0.59%
ATLASBANG 65.20 1.30 2.03%
AZIZPIPES 54.60 1.10 2.06%
BANGAS 113.00 2.90 2.63%
BANKASIA 19.10 -0.50 -2.55%
BARKAPOWER 11.20 -0.30 -2.61%
BATASHOE 879.00 14.60 1.69%
BATBC 299.20 -0.80 -0.27%
BAYLEASING 4.70 -0.10 -2.08%
BBS 10.80 -0.10 -0.92%
BBSCABLES 16.50 -0.10 -0.60%
BDAUTOCA 110.80 5.30 5.02%
BDCOM 24.00 -0.20 -0.83%
BDFINANCE 11.10 -0.10 -0.89%
BDLAMPS 142.80 5.60 4.08%
BDTHAI 12.90 0.00 0.00%
BDWELDING 10.20 -0.20 -1.92%
BEACHHATCH 46.40 0.00 0.00%
BEACONPHAR 112.80 -0.40 -0.35%
BENGALWTL 19.30 0.40 2.12%
BERGERPBL 1569.10 -0.80 -0.05%
BEXIMCO 110.10 0.00 0.00%
BGIC 32.00 -0.50 -1.54%
BIFC 5.90 -0.10 -1.67%
BNICL 40.80 -0.60 -1.45%
BPML 34.50 0.60 1.77%
BPPL 14.80 -0.20 -1.33%
BRACBANK 69.10 -0.80 -1.14%
BSC 124.40 4.90 4.10%
BSRMLTD 91.20 -1.70 -1.83%
BSRMSTEEL 67.50 -0.70 -1.03%
BXPHARMA 118.10 2.00 1.72%
CAPMBDBLMF 9.30 -0.20 -2.11%
CAPMIBBLMF 8.60 -0.10 -1.15%
CENTRALINS 40.80 0.50 1.24%
CENTRALPHL 10.90 -0.10 -0.91%
CITYBANK 24.70 -0.70 -2.76%
CITYGENINS 52.60 1.30 2.53%
CNATEX 3.30 0.10 3.12%
CONFIDCEM 60.80 2.50 4.29%
CONTININS 24.00 -0.30 -1.23%
COPPERTECH 21.40 -0.30 -1.38%
CRYSTALINS 44.90 -0.70 -1.54%
CVOPRL 143.80 -2.60 -1.78%
DACCADYE 16.50 0.20 1.23%
DAFODILCOM 54.10 0.60 1.12%
DBH 39.50 -0.60 -1.50%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 76.50 1.60 2.14%
DELTASPINN 5.70 0.00 0.00%
DESCO 25.40 -0.70 -2.68%
DESHBANDHU 19.20 0.40 2.13%
DGIC 22.90 -0.10 -0.43%
DHAKABANK 12.10 -0.30 -2.42%
DHAKAINS 37.40 -0.60 -1.58%
DOMINAGE 12.60 -0.60 -4.55%
DOREENPWR 26.60 -0.50 -1.85%
DSHGARME 120.20 7.00 6.18%
DSSL 10.80 0.20 1.89%
DULAMIACOT 99.50 5.60 5.96%
DUTCHBANGL 44.90 -0.50 -1.10%
EASTERNINS 46.00 0.00 0.00%
EASTLAND 19.00 -0.30 -1.55%
EASTRNLUB 2580.30 -42.30 -1.61%
EBL 25.90 -0.60 -2.26%
EBL1STMF 4.50 -0.10 -2.17%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 124.70 4.90 4.09%
EGEN 21.00 -0.30 -1.41%
EHL 86.90 2.00 2.36%
EIL 34.00 -0.30 -0.87%
EMERALDOIL 20.80 -0.30 -1.42%
ENVOYTEX 45.00 0.50 1.12%
EPGL 17.80 0.40 2.30%
ESQUIRENIT 23.00 0.50 2.22%
ETL 9.20 0.20 2.22%
EXIM1STMF 4.70 0.00 0.00%
EXIMBANK 6.10 -0.10 -1.61%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 23.20 -0.50 -2.11%
FAREASTFIN 3.50 -0.10 -2.78%
FAREASTLIF 29.00 -0.70 -2.36%
FBFIF 3.60 0.00 0.00%
FEDERALINS 21.90 0.20 0.92%
FEKDIL 17.30 0.50 2.98%
FINEFOODS 259.50 -3.00 -1.14%
FIRSTFIN 3.20 0.10 3.23%
FIRSTSBANK 3.90 0.00 0.00%
FORTUNE 15.90 -0.20 -1.24%
FUWANGCER 13.30 -0.10 -0.75%
FUWANGFOOD 15.20 0.00 0.00%
GBBPOWER 7.40 0.10 1.37%
GEMINISEA 150.20 0.40 0.27%
GENEXIL 23.70 -0.30 -1.25%
GENNEXT 2.60 -0.10 -3.70%
GHAIL 12.70 -0.10 -0.78%
GHCL 20.00 0.00 0.00%
GLOBALINS 28.50 0.10 0.35%
GOLDENSON 11.60 0.00 0.00%
GP 317.00 -0.20 -0.06%
GPHISPAT 20.00 0.00 0.00%
GQBALLPEN 241.00 9.60 4.15%
GRAMEENS2 14.30 -0.10 -0.69%
GREENDELMF 4.10 -0.10 -2.38%
GREENDELT 48.50 -0.90 -1.82%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 71.50 3.20 4.69%
HEIDELBCEM 249.40 1.90 0.77%
HFL 8.40 0.00 0.00%
HRTEX 27.50 -0.20 -0.72%
HWAWELLTEX 43.50 0.20 0.46%
IBNSINA 314.80 -0.30 -0.10%
IBP 13.30 -0.10 -0.75%
ICB 48.70 -0.80 -1.62%
ICB3RDNRB 5.10 0.10 2.00%
ICBAGRANI1 7.90 0.20 2.60%
ICBAMCL2ND 6.40 0.10 1.59%
ICBEPMF1S1 5.30 0.10 1.92%
ICBIBANK 3.00 0.00 0.00%
ICBSONALI1 5.80 -0.10 -1.69%
IDLC 40.10 -0.90 -2.20%
IFADAUTOS 24.30 0.20 0.83%
IFIC 6.70 -0.10 -1.47%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 5.00 0.00 0.00%
ILFSL 2.90 0.00 0.00%
INDEXAGRO 77.10 5.00 6.93%
INTECH 20.40 -0.40 -1.92%
INTRACO 21.90 -0.10 -0.45%
IPDC 19.10 -0.50 -2.55%
ISLAMIBANK 46.50 -1.90 -3.93%
ISLAMICFIN 8.70 0.00 0.00%
ISLAMIINS 40.10 -0.50 -1.23%
ISNLTD 42.30 0.20 0.48%
ITC 40.60 -1.10 -2.64%
JAMUNABANK 21.30 -0.10 -0.47%
JAMUNAOIL 193.80 0.20 0.10%
JANATAINS 25.30 -0.10 -0.39%
JMISMDL 145.60 1.80 1.25%
JUTESPINN 200.00 -0.50 -0.25%
KARNAPHULI 32.60 0.20 0.62%
KAY&QUE 288.30 7.60 2.71%
KBPPWBIL 118.60 1.60 1.37%
KDSALTD 41.00 -0.10 -0.24%
KEYACOSMET 4.90 0.10 2.08%
KOHINOOR 516.50 3.90 0.76%
KPCL 10.90 0.00 0.00%
KPPL 17.60 0.20 1.15%
KTL 12.60 0.70 5.88%
LANKABAFIN 17.80 -0.20 -1.11%
LEGACYFOOT 59.10 0.70 1.20%
LIBRAINFU 763.70 -12.50 -1.61%
LINDEBD 962.60 0.90 0.09%
LOVELLO 92.60 1.90 2.09%
LRBDL 14.20 0.00 0.00%
LRGLOBMF1 3.80 -0.10 -2.56%
MAKSONSPIN 7.30 0.20 2.82%
MALEKSPIN 30.40 2.40 8.57%
MARICO 2976.00 -11.60 -0.39%
MATINSPINN 50.80 0.30 0.59%
MBL1STMF 4.80 -0.10 -2.04%
MEGCONMILK 17.80 0.10 0.56%
MEGHNACEM 41.70 -0.60 -1.42%
MEGHNALIFE 58.10 0.80 1.40%
MEGHNAPET 24.60 -0.20 -0.81%
MERCANBANK 9.90 -0.20 -1.98%
MERCINS 26.40 -0.30 -1.12%
METROSPIN 11.50 0.10 0.88%
MHSML 16.10 0.30 1.90%
MIDASFIN 7.50 0.00 0.00%
MIRACLEIND 30.20 0.40 1.34%
MIRAKHTER 29.60 1.40 4.96%
MITHUNKNIT 15.20 0.00 0.00%
MJLBD 103.00 1.10 1.08%
MLDYEING 9.80 0.00 0.00%
MONNOAGML 370.80 12.50 3.49%
MONNOCERA 87.70 -1.00 -1.13%
MONNOFABR 14.30 0.20 1.42%
MONOSPOOL 110.10 6.30 6.07%
MPETROLEUM 215.00 0.00 0.00%
MTB 13.00 -0.40 -2.99%
NAHEEACP 21.60 0.30 1.41%
NATLIFEINS 107.60 3.50 3.36%
NAVANACNG 22.10 -0.10 -0.45%
NBL 3.80 0.00 0.00%
NCCBANK 12.80 -0.10 -0.78%
NCCBLMF1 5.50 -0.10 -1.79%
NEWLINE 6.90 -0.10 -1.43%
NFML 10.70 0.20 1.90%
NHFIL 25.20 -0.90 -3.45%
NITOLINS 27.30 0.00 0.00%
NORTHERN 110.50 -2.50 -2.21%
NORTHRNINS 30.50 0.00 0.00%
NPOLYMER 32.60 0.90 2.84%
NRBCBANK 7.20 -0.10 -1.37%
NTC 174.30 0.90 0.52%
NTLTUBES 82.50 -0.40 -0.48%
NURANI 3.00 -0.10 -3.23%
OAL 7.30 0.00 0.00%
OIMEX 24.10 -0.40 -1.63%
OLYMPIC 170.20 -1.30 -0.76%
ORIONINFU 377.30 9.20 2.50%
ORIONPHARM 31.60 -0.30 -0.94%
PADMALIFE 20.70 -0.20 -0.96%
PADMAOIL 204.30 -0.30 -0.15%
PARAMOUNT 40.00 -0.20 -0.50%
PDL 6.70 -0.10 -1.47%
PENINSULA 10.80 -0.10 -0.92%
PEOPLESINS 35.10 -0.10 -0.28%
PF1STMF 5.60 0.10 1.82%
PHARMAID 607.20 4.70 0.78%
PHENIXINS 27.10 -0.10 -0.37%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.50 0.10 2.94%
PIONEERINS 43.80 -0.40 -0.90%
PLFSL 2.10 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 49.10 0.20 0.41%
POWERGRID 33.80 -0.50 -1.46%
PRAGATIINS 51.80 0.50 0.97%
PRAGATILIF 116.30 9.80 9.20%
PREMIERBAN 7.60 -0.10 -1.30%
PREMIERCEM 48.40 1.10 2.33%
PREMIERLEA 2.90 -0.10 -3.33%
PRIME1ICBA 5.20 0.00 0.00%
PRIMEBANK 27.80 -0.40 -1.42%
PRIMEFIN 4.20 0.10 2.44%
PRIMEINSUR 36.20 -1.00 -2.69%
PRIMELIFE 40.30 1.30 3.33%
PRIMETEX 14.00 0.20 1.45%
PROGRESLIF 49.30 0.00 0.00%
PROVATIINS 34.40 0.20 0.58%
PTL 48.00 -0.20 -0.41%
PUBALIBANK 30.90 0.30 0.98%
PURABIGEN 18.20 -0.30 -1.62%
QUASEMIND 43.80 1.70 4.04%
QUEENSOUTH 13.20 0.10 0.76%
RAHIMAFOOD 159.50 12.50 8.50%
RAHIMTEXT 164.40 4.30 2.69%
RAKCERAMIC 23.00 -0.30 -1.29%
RANFOUNDRY 158.50 0.00 0.00%
RDFOOD 23.80 -0.20 -0.83%
RECKITTBEN 3388.60 -55.90 -1.62%
REGENTTEX 3.80 -0.10 -2.56%
RELIANCE1 16.60 -0.40 -2.35%
RELIANCINS 61.10 -0.20 -0.33%
RENATA 505.80 -4.90 -0.96%
RENWICKJA 696.50 -7.00 -1.00%
REPUBLIC 29.20 0.10 0.34%
RINGSHINE 3.00 0.00 0.00%
ROBI 27.60 -0.30 -1.08%
RSRMSTEEL 10.40 0.10 0.97%
RUNNERAUTO 29.60 0.80 2.78%
RUPALIBANK 22.60 -0.60 -2.59%
RUPALIINS 21.70 -0.40 -1.81%
RUPALILIFE 86.20 1.10 1.29%
SAFKOSPINN 13.80 0.00 0.00%
SAIFPOWER 7.00 0.10 1.45%
SAIHAMCOT 14.70 0.30 2.08%
SAIHAMTEX 14.60 0.10 0.69%
SALAMCRST 19.80 -0.60 -2.94%
SALVOCHEM 25.40 -0.80 -3.05%
SAMATALETH 81.10 3.00 3.84%
SAMORITA 68.10 1.80 2.71%
SANDHANINS 22.50 0.80 3.69%
SAPORTL 24.60 0.10 0.41%
SBACBANK 8.40 -0.20 -2.33%
SEAPEARL 51.50 -0.20 -0.39%
SEMLFBSLGF 5.70 0.00 0.00%
SEMLIBBLSF 7.00 0.00 0.00%
SEMLLECMF 8.00 -0.20 -2.44%
SHAHJABANK 18.40 -0.30 -1.60%
SHASHADNIM 18.50 0.00 0.00%
SHEPHERD 18.30 0.60 3.39%
SHURWID 7.00 0.10 1.45%
SHYAMPSUG 131.00 -0.70 -0.53%
SIBL 8.00 -0.10 -1.23%
SILCOPHL 15.30 0.00 0.00%
SILVAPHL 10.80 0.10 0.93%
SIMTEX 16.90 0.10 0.60%
SINGERBD 107.70 -1.10 -1.01%
SINOBANGLA 44.00 1.10 2.56%
SKTRIMS 10.10 -0.10 -0.98%
SONALIANSH 193.00 5.40 2.88%
SONALILIFE 63.00 3.10 5.18%
SONALIPAPR 177.50 10.20 6.10%
SONARBAINS 27.80 0.30 1.09%
SONARGAON 33.90 0.30 0.89%
SOUTHEASTB 10.10 -0.40 -3.81%
SPCERAMICS 20.30 -0.70 -3.33%
SPCL 43.50 -0.40 -0.91%
SQUARETEXT 55.10 0.10 0.18%
SQURPHARMA 230.70 0.50 0.22%
SSSTEEL 5.80 0.00 0.00%
STANCERAM 69.10 -1.70 -2.40%
STANDARINS 45.70 2.70 6.28%
STANDBANKL 7.20 -0.30 -4.00%
STYLECRAFT 71.40 1.50 2.15%
SUMITPOWER 14.80 -0.30 -1.99%
SUNLIFEINS 52.70 -0.10 -0.19%
TAKAFULINS 34.30 0.20 0.59%
TALLUSPIN 5.50 0.10 1.85%
TAMIJTEX 126.60 6.10 5.06%
TITASGAS 22.50 -0.50 -2.17%
TOSRIFA 19.80 0.20 1.02%
TRUSTB1MF 3.80 0.10 2.70%
TRUSTBANK 21.00 -0.30 -1.41%
TUNGHAI 2.80 0.00 0.00%
UCB 10.80 -0.20 -1.82%
UNILEVERCL 2505.20 -10.60 -0.42%
UNIONCAP 5.10 0.10 2.00%
UNIQUEHRL 40.30 0.30 0.75%
UNITEDFIN 13.30 0.00 0.00%
UNITEDINS 40.40 -0.80 -1.94%
UPGDCL 142.30 0.20 0.14%
USMANIAGL 33.50 -0.80 -2.33%
UTTARABANK 21.60 -0.40 -1.82%
UTTARAFIN 17.10 -0.20 -1.16%
VAMLBDMF1 7.10 0.00 0.00%
VAMLRBBF 6.10 0.00 0.00%
VFSTDL 7.40 0.20 2.78%
WALTONHIL 454.00 1.30 0.29%
WATACHEM 134.10 9.30 7.45%
WMSHIPYARD 8.80 0.10 1.15%
YPL 14.30 -0.10 -0.69%
ZAHEENSPIN 6.90 0.00 0.00%
ZAHINTEX 4.40 0.00 0.00%
ZEALBANGLA 89.90 4.70 5.52%
IBBL2PBOND 3960.00 0.00 0.00%
SJIBLPBOND 4301.00 0.00 0.00%
BEXGSUKUK 48.50 2.50 5.43%
UNIONINS 35.40 -0.50 -1.39%
BDTHAIFOOD 14.90 -0.50 -3.25%
UNIONBANK 2.90 0.00 0.00%
CROWNCEMNT 51.50 0.80 1.58%
JHRML 54.00 0.80 1.50%
MEGHNAINS 26.00 -0.30 -1.14%
GLDNJMF 7.60 -0.10 -1.30%
NAVANAPHAR 57.10 -0.60 -1.04%
CLICL 47.20 0.70 1.51%
GIB 3.00 0.00 0.00%
ICICL 22.10 -0.20 -0.90%
MIDLANDBNK 19.20 -0.60 -3.03%
TILIL 58.10 1.40 2.47%
CAPITECGBF 7.60 0.00 0.00%
ONEBANKPLC 8.40 -0.20 -2.33%
SICL 21.60 0.10 0.47%
BESTHLDNG 16.30 -0.10 -0.61%
NRBBANK 9.60 0.20 2.13%
ASIATICLAB 46.80 0.50 1.08%
HAMI 98.60 1.60 1.65%
BSCPLC 157.80 -0.90 -0.57%
TECHNODRUG 31.80 -0.50 -1.55%
SIPLC 48.00 0.00 0.00%
LHB 59.50 -0.40 -0.67%
SHARPIND 17.70 -0.10 -0.56%
TB2Y0127 102.05 0.30 0.29%
MAGURAPLEX 92.80 2.50 2.77%
TB5Y0630 104.18 -1.68 -1.59%