1JANATAMF  3.50
-0.10     -2.78%

1STPRIMFMF  24.30
2.20     9.95%

AAMRANET  17.30
-0.90     -4.95%

AAMRATECH  16.50
-0.50     -2.94%

ABB1STMF  3.60
-0.10     -2.70%

ABBANK  4.40
-0.10     -2.22%

ACFL  22.40
0.30     1.36%

ACI  180.70
-6.00     -3.21%

ACIFORMULA  151.30
-1.90     -1.24%

ACMELAB  76.30
-1.20     -1.55%

ACMEPL  24.10
0.10     0.42%

ACTIVEFINE  5.70
0.00     0.00%

ADNTEL  56.10
-2.20     -3.77%

ADVENT  13.30
-0.50     -3.62%

AFCAGRO  6.10
-0.10     -1.61%

AFTABAUTO  25.70
-1.00     -3.75%

AGNISYSL  28.30
-1.00     -3.41%

AGRANINS  26.80
-1.80     -6.29%

AIBL1STIMF  6.20
0.10     1.64%

AIL  30.60
-1.00     -3.16%

AL-HAJTEX  66.00
-4.00     -5.71%

ALARABANK  14.50
-0.90     -5.84%

ALIF  5.20
-0.20     -3.70%

ALLTEX  23.20
-0.90     -3.73%

AMANFEED  30.70
-0.60     -1.92%

AMBEEPHA  744.00
-12.00     -1.59%

AMCL(PRAN)  211.00
-1.80     -0.85%

ANLIMAYARN  25.80
-0.60     -2.27%

ANWARGALV  111.80
1.10     0.99%

AOL  15.10
-0.60     -3.82%

APEXFOODS  250.50
-8.50     -3.28%

APEXFOOT  207.10
-2.00     -0.96%

APEXSPINN  282.20
0.30     0.11%

APEXTANRY  89.90
-3.50     -3.75%

APOLOISPAT  3.00
0.00     0.00%

ARAMIT  170.00
-14.60     -7.91%

ARAMITCEM  11.40
0.10     0.88%

ARGONDENIM  21.10
-1.00     -4.52%

ASIAINS  39.40
-2.20     -5.29%

ASIAPACINS  46.20
-1.50     -3.14%

ATLASBANG  82.80
-2.30     -2.70%

AZIZPIPES  72.70
-2.30     -3.07%

BANGAS  117.70
-5.60     -4.54%

BANKASIA  16.60
-0.10     -0.60%

BARKAPOWER  9.90
-0.20     -1.98%

BATASHOE  883.70
-4.30     -0.48%

BATBC  224.50
-3.50     -1.54%

BAYLEASING  4.50
-0.10     -2.17%

BBS  11.60
-0.70     -5.69%

BBSCABLES  16.10
-1.10     -6.40%

BDAUTOCA  170.10
-11.10     -6.13%

BDCOM  27.90
-1.30     -4.45%

BDFINANCE  11.60
-0.70     -5.69%

BDLAMPS  218.70
-5.60     -2.50%

BDTHAI  14.80
-1.00     -6.33%

BDWELDING  11.40
-0.60     -5.00%

BEACHHATCH  26.20
-0.40     -1.50%

BEACONPHAR  100.00
-2.30     -2.25%

BENGALWTL  20.90
-0.90     -4.13%

BERGERPBL  1458.70
-16.70     -1.13%

BEXIMCO  21.20
-0.30     -1.40%

BGIC  39.50
-2.00     -4.82%

BIFC  3.80
-0.10     -2.56%

BNICL  126.10
3.70     3.02%

BPML  24.60
-0.40     -1.60%

BPPL  18.70
-0.50     -2.60%

BRACBANK  61.70
-0.60     -0.96%

BSC  108.10
-2.40     -2.17%

BSRMLTD  96.20
-0.90     -0.93%

BSRMSTEEL  83.10
-2.70     -3.15%

BXPHARMA  148.70
-2.20     -1.46%

CAPMIBBLMF  13.20
0.00     0.00%

CENTRALINS  41.80
-1.20     -2.79%

CENTRALPHL  9.20
-0.50     -5.15%

CITYBANK  29.70
-0.10     -0.34%

CITYGENINS  127.70
-0.20     -0.16%

CNATEX  3.00
0.00     0.00%

CONFIDCEM  58.40
-2.80     -4.58%

CONTININS  31.80
-1.80     -5.36%

COPPERTECH  21.10
-1.50     -6.64%

CRYSTALINS  58.60
-2.90     -4.72%

CVOPRL  146.20
-6.90     -4.51%

DACCADYE  15.80
0.10     0.64%

DAFODILCOM  164.70
-4.10     -2.43%

DBH  39.90
-0.40     -0.99%

DBH1STMF  5.50
-0.10     -1.79%

DELTALIFE  68.80
-2.80     -3.91%

DELTASPINN  6.90
-0.20     -2.82%

DESCO  21.40
-0.50     -2.28%

DESHBANDHU  16.30
-1.20     -6.86%

DGIC  29.60
-0.80     -2.63%

DHAKABANK  11.70
-0.10     -0.85%

DHAKAINS  41.80
-2.50     -5.64%

DOMINAGE  62.70
-1.00     -1.57%

DOREENPWR  29.20
-1.20     -3.95%

DSHGARME  145.60
-5.20     -3.45%

DSSL  10.80
-0.30     -2.70%

DULAMIACOT  173.90
-6.10     -3.39%

DUTCHBANGL  42.90
-0.50     -1.15%

EASTERNINS  56.40
-1.30     -2.25%

EASTLAND  26.70
-0.90     -3.26%

EASTRNLUB  2009.00
-48.90     -2.38%

EBL  22.50
-0.70     -3.02%

EBL1STMF  4.70
0.40     9.30%

EBLNRBMF  3.50
-0.10     -2.78%

ECABLES  124.40
-4.50     -3.49%

EGEN  22.10
-1.20     -5.15%

EHL  80.20
-3.30     -3.95%

EIL  30.30
-0.70     -2.26%

EMERALDOIL  26.60
-1.70     -6.01%

ENVOYTEX  73.40
-1.10     -1.48%

EPGL  16.50
-0.50     -2.94%

ESQUIRENIT  22.80
-1.30     -5.39%

ETL  13.10
-0.40     -2.96%

EXIM1STMF  7.70
0.30     4.05%

FAMILYTEX  2.30
-0.10     -4.17%

FARCHEM  14.40
-0.40     -2.70%

FAREASTLIF  17.70
-1.20     -6.35%

FBFIF  3.50
0.00     0.00%

FEDERALINS  26.70
-1.00     -3.61%

FEKDIL  21.00
-0.70     -3.23%

FINEFOODS  432.20
-11.20     -2.53%

FIRSTFIN  4.30
0.10     2.38%

FORTUNE  15.20
-1.00     -6.17%

FUWANGCER  12.50
-1.00     -7.41%

FUWANGFOOD  9.30
-0.30     -3.12%

GBBPOWER  13.70
0.20     1.48%

GEMINISEA  105.10
-3.70     -3.40%

GENEXIL  34.50
-1.20     -3.36%

GENNEXT  2.90
-0.10     -3.33%

GHAIL  12.20
-0.70     -5.43%

GHCL  19.60
-1.20     -5.77%

GLOBALINS  43.90
-1.50     -3.30%

GOLDENSON  11.90
-1.00     -7.75%

GP  238.20
-0.90     -0.38%

GPHISPAT  15.70
-0.50     -3.09%

GQBALLPEN  576.40
-15.70     -2.65%

GRAMEENS2  11.90
-0.20     -1.65%

GREENDELMF  4.70
0.00     0.00%

GREENDELT  62.40
-1.80     -2.80%

GSPFINANCE  3.50
0.00     0.00%

HAKKANIPUL  66.70
-2.90     -4.17%

HEIDELBCEM  203.00
-3.90     -1.88%

HFL  13.00
0.20     1.56%

HRTEX  16.50
-0.70     -4.07%

HWAWELLTEX  46.60
-1.70     -3.52%

IBNSINA  310.70
-2.70     -0.86%

IBP  15.10
-0.70     -4.43%

ICB  39.10
-0.50     -1.26%

ICB3RDNRB  5.80
0.10     1.75%

ICBAGRANI1  7.90
-0.10     -1.25%

ICBAMCL2ND  7.70
0.40     5.48%

ICBEPMF1S1  6.20
-0.10     -1.59%

ICBIBANK  2.60
-0.10     -3.70%

ICBSONALI1  6.90
0.00     0.00%

IDLC  41.20
-1.00     -2.37%

IFADAUTOS  22.90
-1.20     -4.98%

IFIC  4.60
0.00     0.00%

IFIC1STMF  4.20
0.10     2.44%

IFILISLMF1  5.50
0.00     0.00%

INDEXAGRO  66.70
-1.60     -2.34%

INTECH  22.40
-0.70     -3.03%

INTRACO  22.40
-0.40     -1.75%

IPDC  30.70
-1.00     -3.15%

ISLAMIBANK  27.20
-0.50     -1.81%

ISLAMICFIN  10.70
-0.20     -1.83%

ISLAMIINS  58.40
-0.60     -1.02%

ISNLTD  42.70
-1.40     -3.17%

ITC  43.70
-1.80     -3.96%

JAMUNABANK  22.60
-0.40     -1.74%

JAMUNAOIL  175.10
-0.80     -0.45%

JANATAINS  31.10
-1.50     -4.60%

JMISMDL  127.00
-2.70     -2.08%

JUTESPINN  207.50
-1.50     -0.72%

KARNAPHULI  53.50
-1.90     -3.43%

KAY&QUE  346.10
-9.00     -2.53%

KBPPWBIL  28.80
-1.10     -3.68%

KDSALTD  42.90
-1.70     -3.81%

KEYACOSMET  4.90
-0.10     -2.00%

KOHINOOR  521.80
-6.20     -1.17%

KPCL  10.40
-0.20     -1.89%

KPPL  12.50
0.10     0.81%

KTL  12.40
-0.60     -4.62%

LANKABAFIN  14.50
-0.40     -2.68%

LEGACYFOOT  69.10
-1.90     -2.68%

LIBRAINFU  572.00
-5.80     -1.00%

LINDEBD  670.10
-9.10     -1.34%

LOVELLO  43.90
-1.90     -4.15%

LRBDL  12.40
-1.20     -8.82%

LRGLOBMF1  4.30
-0.10     -2.27%

MAKSONSPIN  5.90
-0.10     -1.67%

MALEKSPIN  44.90
-1.50     -3.23%

MARICO  2648.80
-22.90     -0.86%

MATINSPINN  64.00
-2.20     -3.32%

MBL1STMF  9.00
-0.70     -7.22%

MEGCONMILK  31.90
-1.70     -5.06%

MEGHNACEM  29.00
0.60     2.11%

MEGHNALIFE  51.20
-1.50     -2.85%

MEGHNAPET  58.80
-4.10     -6.52%

MERCANBANK  6.60
-0.20     -2.94%

MERCINS  48.00
-0.30     -0.62%

METROSPIN  9.60
-0.10     -1.03%

MHSML  18.70
-1.10     -5.56%

MIDASFIN  4.90
-0.20     -3.92%

MIRACLEIND  26.50
-0.70     -2.57%

MIRAKHTER  31.20
-1.20     -3.70%

MITHUNKNIT  13.60
-0.20     -1.45%

MJLBD  89.50
-0.80     -0.89%

MLDYEING  11.00
-0.80     -6.78%

MONNOAGML  302.10
-8.70     -2.80%

MONNOCERA  80.10
-2.40     -2.91%

MONNOFABR  19.40
-1.10     -5.37%

MONOSPOOL  101.90
-4.50     -4.23%

MPETROLEUM  205.70
-0.30     -0.15%

MTB  12.50
-0.40     -3.10%

NAHEEACP  32.70
-1.30     -3.82%

NATLIFEINS  92.70
-0.90     -0.96%

NAVANACNG  19.30
-0.90     -4.46%

NBL  3.30
0.00     0.00%

NCCBANK  14.20
-0.40     -2.74%

NCCBLMF1  7.10
0.40     5.97%

NEWLINE  5.20
-0.40     -7.14%

NFML  14.70
-0.90     -5.77%

NHFIL  26.00
-0.80     -2.99%

NITOLINS  56.20
-0.60     -1.06%

NORTHERN  97.50
-3.30     -3.27%

NORTHRNINS  35.60
-1.80     -4.81%

NPOLYMER  30.40
-0.80     -2.56%

NRBCBANK  8.90
-0.10     -1.11%

NTC  150.00
-1.70     -1.12%

NTLTUBES  59.80
-3.00     -4.78%

NURANI  2.90
-0.10     -3.33%

OAL  6.30
-0.20     -3.08%

OIMEX  13.70
-0.50     -3.52%

OLYMPIC  144.00
1.50     1.05%

ORIONINFU  169.90
-18.70     -9.92%

ORIONPHARM  24.20
-0.80     -3.20%

PADMALIFE  15.80
-0.40     -2.47%

PADMAOIL  193.00
0.10     0.05%

PARAMOUNT  55.20
-2.40     -4.17%

PDL  5.30
-0.20     -3.64%

PENINSULA  20.10
-1.00     -4.74%

PEOPLESINS  57.10
-2.60     -4.36%

PF1STMF  17.70
-0.10     -0.56%

PHARMAID  533.70
-15.60     -2.84%

PHENIXINS  45.30
-2.80     -5.82%

PHOENIXFIN  3.70
0.10     2.78%

PHPMF1  3.60
0.00     0.00%

PIONEERINS  62.10
-1.50     -2.36%

PLFSL  1.90
0.00     0.00%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  54.90
-2.20     -3.85%

POWERGRID  37.60
-0.60     -1.57%

PRAGATIINS  70.30
-2.10     -2.90%

PRAGATILIF  140.60
-3.80     -2.63%

PREMIERBAN  5.60
-0.20     -3.45%

PREMIERCEM  41.80
-1.50     -3.46%

PREMIERLEA  2.00
-0.10     -4.76%

PRIME1ICBA  6.10
-0.10     -1.61%

PRIMEBANK  28.20
-0.20     -0.70%

PRIMEFIN  2.80
-0.10     -3.45%

PRIMEINSUR  49.40
-1.50     -2.95%

PRIMELIFE  35.50
-1.10     -3.01%

PRIMETEX  13.70
-0.40     -2.84%

PROGRESLIF  36.00
-0.30     -0.83%

PROVATIINS  52.00
-2.30     -4.24%

PTL  79.00
0.90     1.15%

PUBALIBANK  37.50
-0.20     -0.53%

PURABIGEN  26.70
-1.80     -6.32%

QUASEMIND  38.60
-0.60     -1.53%

QUEENSOUTH  13.70
-0.80     -5.52%

RAHIMAFOOD  66.70
-2.90     -4.17%

RAHIMTEXT  173.20
-9.50     -5.20%

RAKCERAMIC  26.30
-1.20     -4.36%

RANFOUNDRY  148.40
0.30     0.20%

RDFOOD  22.50
-1.40     -5.86%

RECKITTBEN  3277.90
-17.50     -0.53%

REGENTTEX  5.90
-0.40     -6.35%

RELIANCE1  12.60
0.10     0.80%

RELIANCINS  104.00
6.80     7.00%

RENATA  458.70
-0.30     -0.07%

RENWICKJA  741.00
-5.00     -0.67%

REPUBLIC  37.50
-1.80     -4.58%

RINGSHINE  3.70
-0.10     -2.63%

ROBI  29.90
-0.10     -0.33%

RSRMSTEEL  6.90
-0.10     -1.43%

RUPALIBANK  16.90
-0.10     -0.59%

RUPALIINS  27.20
-0.90     -3.20%

RUPALILIFE  75.30
-3.70     -4.68%

SAFKOSPINN  19.80
-1.00     -4.81%

SAIFPOWER  8.10
-0.60     -6.90%

SAIHAMCOT  22.20
-0.50     -2.20%

SAIHAMTEX  34.00
1.70     5.26%

SALAMCRST  11.10
-0.40     -3.48%

SAMATALETH  74.40
-5.10     -6.42%

SAMORITA  82.90
-5.30     -6.01%

SANDHANINS  24.00
-0.50     -2.04%

SAPORTL  60.00
-0.10     -0.17%

SBACBANK  6.60
-0.10     -1.49%

SEAPEARL  32.30
-1.40     -4.15%

SEMLFBSLGF  6.80
-0.20     -2.86%

SEMLIBBLSF  7.90
0.10     1.28%

SHAHJABANK  17.30
-0.10     -0.57%

SHASHADNIM  27.30
0.00     0.00%

SHEPHERD  12.70
-0.80     -5.93%

SHURWID  5.80
-0.10     -1.69%

SHYAMPSUG  296.00
-4.10     -1.37%

SILCOPHL  16.20
-0.60     -3.57%

SILVAPHL  12.10
-0.50     -3.97%

SIMTEX  23.80
-0.60     -2.46%

SINGERBD  71.90
-0.40     -0.55%

SINOBANGLA  48.50
-2.10     -4.15%

SKTRIMS  12.60
-0.30     -2.33%

SONALIANSH  199.90
-8.60     -4.12%

SONALIPAPR  212.20
-7.50     -3.41%

SONARBAINS  35.10
-1.90     -5.14%

SONARGAON  86.00
-2.00     -2.27%

SOUTHEASTB  12.80
0.20     1.59%

SPCERAMICS  20.30
-0.70     -3.33%

SPCL  47.90
-2.00     -4.01%

SQUARETEXT  49.20
-1.30     -2.57%

SQURPHARMA  213.20
-1.20     -0.56%

SSSTEEL  6.00
-0.20     -3.23%

STANCERAM  67.80
0.50     0.74%

STANDARINS  48.60
-0.30     -0.61%

STANDBANKL  4.40
-0.10     -2.22%

STYLECRAFT  52.00
-1.20     -2.26%

SUMITPOWER  15.10
-0.30     -1.95%

SUNLIFEINS  46.90
-2.00     -4.09%

TAKAFULINS  55.30
-2.60     -4.49%

TALLUSPIN  6.90
-0.40     -5.48%

TAMIJTEX  111.30
-6.40     -5.44%

TITASGAS  16.60
-0.60     -3.49%

TOSRIFA  18.40
-0.60     -3.16%

TRUSTB1MF  3.60
-0.20     -5.26%

TRUSTBANK  14.20
-0.40     -2.74%

TUNGHAI  4.10
-0.10     -2.38%

UCB  9.20
-0.40     -4.17%

UNILEVERCL  1990.00
-4.60     -0.23%

UNIONCAP  4.20
-0.10     -2.33%

UNIQUEHRL  39.10
-2.60     -6.24%

UNITEDFIN  16.30
-0.50     -2.98%

UNITEDINS  59.60
-1.70     -2.77%

UPGDCL  110.70
-1.00     -0.90%

USMANIAGL  51.70
-2.30     -4.26%

UTTARABANK  20.70
-0.10     -0.48%

UTTARAFIN  12.00
-0.30     -2.44%

VAMLRBBF  8.00
-0.10     -1.23%

VFSTDL  13.10
-0.60     -4.38%

WALTONHIL  389.80
-0.20     -0.05%

WATACHEM  128.00
-3.50     -2.66%

WMSHIPYARD  8.50
-0.40     -4.49%

YPL  18.40
-1.30     -6.60%

ZAHEENSPIN  5.10
-0.40     -7.27%

ZAHINTEX  8.00
-0.40     -4.76%

ZEALBANGLA  162.50
-10.50     -6.07%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  47.00
-1.40     -2.89%

BDTHAIFOOD  24.40
-0.70     -2.79%

CROWNCEMNT  57.60
-2.10     -3.52%

JHRML  40.90
-3.20     -7.26%

MEGHNAINS  34.00
-1.00     -2.86%

GLDNJMF  9.10
0.40     4.60%

NAVANAPHAR  61.80
-1.90     -2.98%

CLICL  41.10
-1.00     -2.38%

ICICL  35.40
-1.40     -3.80%

MIDLANDBNK  16.20
-0.40     -2.41%

TILIL  43.30
-2.30     -5.04%

CAPITECGBF  8.70
0.10     1.16%

ONEBANKPLC  7.40
-0.30     -3.90%

SICL  34.10
-2.20     -6.06%

BESTHLDNG  14.30
-0.70     -4.67%

NRBBANK  6.50
0.00     0.00%

ASIATICLAB  102.30
-2.20     -2.11%

HAMI  146.60
1.00     0.69%

BSCPLC  144.50
-2.50     -1.70%

TECHNODRUG  39.40
-2.30     -5.52%

SIPLC  140.50
1.80     1.30%

LHB  50.40
-0.70     -1.37%

SHARPIND  17.40
-1.60     -8.42%

MAGURAPLEX  79.10
-2.50     -3.06%

SALVO  28.90
-2.20     -7.07%

SONALILIFE  81.40
-2.80     -3.33%