1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 20.80 -0.70 -3.26%
AAMRANET 17.90 -0.40 -2.19%
AAMRATECH 12.40 -0.20 -1.59%
ABB1STMF 3.60 0.00 0.00%
ABBANK 6.60 0.00 0.00%
ACFL 18.20 -0.40 -2.15%
ACI 193.10 -3.40 -1.73%
ACIFORMULA 136.90 -0.40 -0.29%
ACMELAB 81.20 -1.10 -1.34%
ACMEPL 14.40 0.10 0.70%
ACTIVEFINE 9.50 -0.40 -4.04%
ADNTEL 74.60 -0.30 -0.40%
ADVENT 15.00 -0.30 -1.96%
AFCAGRO 8.00 -0.30 -3.61%
AFTABAUTO 36.90 1.40 3.94%
AGNISYSL 25.30 -0.60 -2.32%
AGRANINS 25.30 -0.20 -0.78%
AIBL1STIMF 5.00 -0.50 -9.09%
AIL 46.60 0.10 0.22%
AL-HAJTEX 132.40 2.50 1.92%
ALARABANK 17.50 -0.50 -2.78%
ALIF 5.70 -0.10 -1.72%
ALLTEX 10.50 0.00 0.00%
AMANFEED 24.70 -0.20 -0.80%
AMBEEPHA 819.40 7.60 0.94%
AMCL(PRAN) 244.50 12.30 5.30%
ANLIMAYARN 21.50 0.50 2.38%
ANWARGALV 80.60 7.30 9.96%
AOL 14.50 -0.40 -2.68%
APEXFOODS 246.10 19.70 8.70%
APEXFOOT 230.80 11.60 5.29%
APEXSPINN 156.30 5.80 3.85%
APEXTANRY 79.20 7.20 10.00%
APOLOISPAT 3.40 0.10 3.03%
ARAMIT 223.10 16.50 7.99%
ARAMITCEM 12.80 0.00 0.00%
ARGONDENIM 17.70 0.10 0.57%
ASIAINS 26.20 -0.60 -2.24%
ASIAPACINS 32.30 -0.40 -1.22%
ATLASBANG 64.90 0.30 0.46%
AZIZPIPES 56.60 2.30 4.24%
BANGAS 117.10 0.70 0.60%
BANKASIA 18.40 -0.20 -1.08%
BARKAPOWER 10.70 -0.20 -1.83%
BATASHOE 866.90 -3.80 -0.44%
BATBC 294.40 -2.60 -0.88%
BAYLEASING 4.20 -0.30 -6.67%
BBS 10.50 -0.30 -2.78%
BBSCABLES 16.00 -0.20 -1.23%
BDAUTOCA 121.20 6.50 5.67%
BDCOM 23.30 -0.40 -1.69%
BDFINANCE 10.20 -0.60 -5.56%
BDLAMPS 154.80 5.60 3.75%
BDTHAI 12.40 -0.30 -2.36%
BDWELDING 10.00 -0.10 -0.99%
BEACHHATCH 46.10 0.00 0.00%
BEACONPHAR 109.30 -2.10 -1.89%
BENGALWTL 19.50 0.30 1.56%
BERGERPBL 1552.70 2.40 0.15%
BEXIMCO 110.10 0.00 0.00%
BGIC 31.00 -0.80 -2.52%
BIFC 5.90 0.00 0.00%
BNICL 39.30 -0.90 -2.24%
BPML 33.20 -0.50 -1.48%
BPPL 14.10 -0.30 -2.08%
BRACBANK 67.00 -1.20 -1.76%
BSC 113.90 -5.60 -4.69%
BSRMLTD 87.20 -3.50 -3.86%
BSRMSTEEL 65.40 -0.10 -0.15%
BXPHARMA 112.70 -4.00 -3.43%
CAPMBDBLMF 9.00 -0.20 -2.17%
CAPMIBBLMF 8.20 -0.30 -3.53%
CENTRALINS 36.80 -2.40 -6.12%
CENTRALPHL 10.50 -0.20 -1.87%
CITYBANK 23.70 -0.20 -0.84%
CITYGENINS 50.60 -1.00 -1.94%
CNATEX 3.20 0.00 0.00%
CONFIDCEM 57.30 -2.00 -3.37%
CONTININS 23.40 -0.40 -1.68%
COPPERTECH 20.80 -0.30 -1.42%
CRYSTALINS 43.00 -1.20 -2.71%
CVOPRL 146.70 1.80 1.24%
DACCADYE 16.20 -0.20 -1.22%
DAFODILCOM 56.80 1.10 1.97%
DBH 38.00 -1.20 -3.06%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 74.40 -1.60 -2.11%
DELTASPINN 5.50 -0.20 -3.51%
DESCO 24.40 -0.40 -1.61%
DESHBANDHU 19.70 0.90 4.79%
DGIC 21.80 -0.80 -3.54%
DHAKABANK 11.70 -0.10 -0.85%
DHAKAINS 36.20 -0.60 -1.63%
DOMINAGE 12.90 0.50 4.03%
DOREENPWR 25.50 -0.40 -1.54%
DSHGARME 123.50 0.80 0.65%
DSSL 10.80 0.10 0.93%
DULAMIACOT 99.10 -0.30 -0.30%
DUTCHBANGL 43.60 -0.90 -2.02%
EASTERNINS 44.50 -0.90 -1.98%
EASTLAND 18.50 -0.40 -2.12%
EASTRNLUB 2597.60 -9.30 -0.36%
EBL 25.50 -0.10 -0.39%
EBL1STMF 4.20 -0.20 -4.55%
EBLNRBMF 3.50 0.00 0.00%
ECABLES 124.70 0.40 0.32%
EGEN 20.50 -0.10 -0.49%
EHL 87.20 -0.80 -0.91%
EIL 32.90 -0.80 -2.37%
EMERALDOIL 20.60 -0.20 -0.96%
ENVOYTEX 46.80 2.00 4.46%
EPGL 16.80 -0.50 -2.89%
ESQUIRENIT 23.30 0.60 2.64%
ETL 9.00 0.00 0.00%
EXIM1STMF 4.80 0.00 0.00%
EXIMBANK 5.90 -0.10 -1.67%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 22.10 0.00 0.00%
FAREASTFIN 3.50 0.10 2.94%
FAREASTLIF 27.30 -1.10 -3.87%
FBFIF 3.50 0.00 0.00%
FEDERALINS 20.80 -0.60 -2.80%
FEKDIL 17.80 0.50 2.89%
FINEFOODS 264.90 6.20 2.40%
FIRSTFIN 3.10 0.10 3.33%
FIRSTSBANK 3.80 0.00 0.00%
FORTUNE 15.70 -0.10 -0.63%
FUWANGCER 12.80 -0.20 -1.54%
FUWANGFOOD 14.70 -0.30 -2.00%
GBBPOWER 7.20 -0.10 -1.37%
GEMINISEA 159.90 4.90 3.16%
GENEXIL 23.30 -0.20 -0.85%
GENNEXT 2.60 0.00 0.00%
GHAIL 12.60 0.20 1.61%
GHCL 19.60 -0.10 -0.51%
GLOBALINS 26.90 -0.90 -3.24%
GOLDENSON 11.20 -0.10 -0.88%
GP 316.20 0.50 0.16%
GPHISPAT 19.10 -0.40 -2.05%
GQBALLPEN 246.80 0.20 0.08%
GRAMEENS2 13.40 -0.50 -3.60%
GREENDELMF 4.10 0.00 0.00%
GREENDELT 47.10 -0.90 -1.88%
GSPFINANCE 4.80 -0.20 -4.00%
HAKKANIPUL 79.60 3.40 4.46%
HEIDELBCEM 243.00 -4.90 -1.98%
HFL 8.40 0.00 0.00%
HRTEX 27.30 0.90 3.41%
HWAWELLTEX 44.40 1.30 3.02%
IBNSINA 307.00 -6.30 -2.01%
IBP 12.90 -0.30 -2.27%
ICB 47.60 -0.40 -0.83%
ICB3RDNRB 4.80 0.10 2.13%
ICBAGRANI1 7.10 -0.20 -2.74%
ICBAMCL2ND 6.10 0.00 0.00%
ICBEPMF1S1 5.20 0.20 4.00%
ICBIBANK 3.00 0.10 3.45%
ICBSONALI1 5.20 -0.30 -5.45%
IDLC 38.90 -1.00 -2.51%
IFADAUTOS 23.30 -0.30 -1.27%
IFIC 6.50 -0.10 -1.52%
IFIC1STMF 3.90 0.10 2.63%
IFILISLMF1 4.60 -0.10 -2.13%
ILFSL 2.80 0.00 0.00%
INDEXAGRO 78.50 2.30 3.02%
INTECH 20.70 0.10 0.49%
INTRACO 21.20 -0.30 -1.40%
IPDC 17.80 -0.80 -4.30%
ISLAMIBANK 45.10 -0.30 -0.66%
ISLAMICFIN 8.20 -0.20 -2.38%
ISLAMIINS 39.10 -0.40 -1.01%
ISNLTD 43.50 1.30 3.08%
ITC 39.70 -0.40 -1.00%
JAMUNABANK 20.30 -0.50 -2.40%
JAMUNAOIL 190.30 -0.90 -0.47%
JANATAINS 24.50 -0.50 -2.00%
JMISMDL 152.60 0.10 0.07%
JUTESPINN 203.20 1.80 0.89%
KARNAPHULI 30.30 -0.30 -0.98%
KAY&QUE 301.70 12.50 4.32%
KBPPWBIL 112.90 -5.90 -4.97%
KDSALTD 39.80 -0.70 -1.73%
KEYACOSMET 4.70 -0.10 -2.08%
KOHINOOR 534.80 8.90 1.69%
KPCL 10.60 -0.20 -1.85%
KPPL 17.20 -0.40 -2.27%
KTL 12.50 0.10 0.81%
LANKABAFIN 17.00 -0.50 -2.86%
LEGACYFOOT 64.00 3.10 5.09%
LIBRAINFU 768.20 -4.60 -0.60%
LINDEBD 952.80 -7.60 -0.79%
LOVELLO 86.90 -3.80 -4.19%
LRBDL 14.10 -0.10 -0.70%
LRGLOBMF1 3.60 -0.20 -5.26%
MAKSONSPIN 7.00 -0.10 -1.41%
MALEKSPIN 31.50 1.10 3.62%
MARICO 2875.10 -56.30 -1.92%
MATINSPINN 52.90 1.90 3.73%
MBL1STMF 4.60 -0.20 -4.17%
MEGCONMILK 17.70 0.20 1.14%
MEGHNACEM 41.10 -1.50 -3.52%
MEGHNALIFE 56.30 -2.10 -3.60%
MEGHNAPET 24.70 -0.50 -1.98%
MERCANBANK 9.10 -0.40 -4.21%
MERCINS 25.90 0.00 0.00%
METROSPIN 11.20 -0.30 -2.61%
MHSML 15.70 0.10 0.64%
MIDASFIN 7.10 -0.20 -2.74%
MIRACLEIND 28.80 -1.10 -3.68%
MIRAKHTER 28.00 -0.80 -2.78%
MITHUNKNIT 16.00 0.50 3.23%
MJLBD 98.10 -3.10 -3.06%
MLDYEING 9.50 -0.20 -2.06%
MONNOAGML 388.70 12.90 3.43%
MONNOCERA 88.40 1.50 1.73%
MONNOFABR 14.30 0.20 1.42%
MONOSPOOL 111.80 4.60 4.29%
MPETROLEUM 211.20 -1.70 -0.80%
MTB 12.90 -0.20 -1.53%
NAHEEACP 20.70 -0.70 -3.27%
NATLIFEINS 107.60 0.30 0.28%
NAVANACNG 22.20 -0.10 -0.45%
NBL 3.70 -0.10 -2.63%
NCCBANK 12.60 -0.40 -3.08%
NCCBLMF1 5.40 0.00 0.00%
NEWLINE 6.80 -0.10 -1.45%
NFML 10.30 -0.10 -0.96%
NHFIL 24.10 -0.90 -3.60%
NITOLINS 25.50 -2.20 -7.94%
NORTHERN 119.80 8.20 7.35%
NORTHRNINS 29.40 -1.50 -4.85%
NPOLYMER 30.60 -0.80 -2.55%
NRBCBANK 7.20 0.00 0.00%
NTC 174.60 3.00 1.75%
NTLTUBES 84.10 2.40 2.94%
NURANI 3.00 -0.10 -3.23%
OAL 7.00 -0.20 -2.78%
OIMEX 22.80 -1.00 -4.20%
OLYMPIC 165.40 -3.10 -1.84%
ORIONINFU 406.30 18.30 4.72%
ORIONPHARM 30.60 -0.60 -1.92%
PADMALIFE 20.30 -0.50 -2.40%
PADMAOIL 198.60 -2.50 -1.24%
PARAMOUNT 38.30 -0.90 -2.30%
PDL 6.50 -0.10 -1.52%
PENINSULA 10.70 0.00 0.00%
PEOPLESINS 33.50 -1.20 -3.46%
PF1STMF 5.20 0.00 0.00%
PHARMAID 617.30 6.70 1.10%
PHENIXINS 26.90 -0.10 -0.37%
PHOENIXFIN 3.60 0.10 2.86%
PHPMF1 3.40 0.00 0.00%
PIONEERINS 41.80 -1.20 -2.79%
PLFSL 2.10 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 46.90 -1.30 -2.70%
POWERGRID 32.60 -0.40 -1.21%
PRAGATIINS 51.20 -0.50 -0.97%
PRAGATILIF 127.50 4.10 3.32%
PREMIERBAN 7.20 -0.10 -1.37%
PREMIERCEM 47.80 -0.20 -0.42%
PREMIERLEA 2.80 0.00 0.00%
PRIME1ICBA 5.00 0.00 0.00%
PRIMEBANK 27.50 0.20 0.73%
PRIMEFIN 4.30 0.00 0.00%
PRIMEINSUR 35.70 0.30 0.85%
PRIMELIFE 40.20 -0.50 -1.23%
PRIMETEX 13.50 -0.20 -1.46%
PROGRESLIF 48.40 -1.70 -3.39%
PROVATIINS 31.70 -1.70 -5.09%
PTL 46.90 -0.90 -1.88%
PUBALIBANK 30.00 0.00 0.00%
PURABIGEN 17.70 -0.30 -1.67%
QUASEMIND 43.30 0.40 0.93%
QUEENSOUTH 12.90 -0.20 -1.53%
RAHIMAFOOD 160.00 -1.70 -1.05%
RAHIMTEXT 198.80 18.00 9.96%
RAKCERAMIC 21.60 -0.70 -3.14%
RANFOUNDRY 162.80 5.50 3.50%
RDFOOD 23.20 -0.30 -1.28%
RECKITTBEN 3376.00 -21.70 -0.64%
REGENTTEX 3.50 -0.30 -7.89%
RELIANCE1 16.00 0.00 0.00%
RELIANCINS 59.30 -0.60 -1.00%
RENATA 494.80 -5.80 -1.16%
RENWICKJA 700.00 18.60 2.73%
REPUBLIC 27.50 -1.10 -3.85%
RINGSHINE 3.00 -0.10 -3.23%
ROBI 26.70 -0.50 -1.84%
RSRMSTEEL 10.30 -0.10 -0.96%
RUNNERAUTO 29.10 -1.10 -3.64%
RUPALIBANK 22.30 -0.20 -0.89%
RUPALIINS 20.90 -0.60 -2.79%
RUPALILIFE 87.80 -0.90 -1.01%
SAFKOSPINN 14.50 -0.20 -1.36%
SAIFPOWER 7.00 0.00 0.00%
SAIHAMCOT 14.70 0.00 0.00%
SAIHAMTEX 14.80 0.20 1.37%
SALAMCRST 19.10 -0.40 -2.05%
SALVOCHEM 26.60 1.20 4.72%
SAMATALETH 85.80 3.10 3.75%
SAMORITA 69.90 3.10 4.64%
SANDHANINS 22.00 -0.10 -0.45%
SAPORTL 24.00 -0.10 -0.41%
SBACBANK 7.90 -0.20 -2.47%
SEAPEARL 49.70 0.00 0.00%
SEMLFBSLGF 5.40 -0.10 -1.82%
SEMLIBBLSF 6.90 -0.10 -1.43%
SEMLLECMF 7.40 -0.50 -6.33%
SHAHJABANK 18.60 -0.10 -0.53%
SHASHADNIM 18.70 0.10 0.54%
SHEPHERD 18.20 0.30 1.68%
SHURWID 7.00 0.20 2.94%
SHYAMPSUG 126.80 -3.40 -2.61%
SIBL 7.80 0.00 0.00%
SILCOPHL 15.40 -0.10 -0.65%
SILVAPHL 10.50 -0.30 -2.78%
SIMTEX 17.50 0.60 3.55%
SINGERBD 106.20 -0.10 -0.09%
SINOBANGLA 46.30 2.00 4.51%
SKTRIMS 10.10 0.10 1.00%
SONALIANSH 198.80 9.70 5.13%
SONALILIFE 63.20 0.50 0.80%
SONALIPAPR 181.90 6.40 3.65%
SONARBAINS 26.20 -0.70 -2.60%
SONARGAON 33.30 0.20 0.60%
SOUTHEASTB 9.30 -0.50 -5.10%
SPCERAMICS 19.50 -0.40 -2.01%
SPCL 42.00 -1.40 -3.23%
SQUARETEXT 54.50 0.50 0.93%
SQURPHARMA 225.60 -4.00 -1.74%
SSSTEEL 5.70 -0.10 -1.72%
STANCERAM 78.70 7.10 9.92%
STANDARINS 43.80 -0.90 -2.01%
STANDBANKL 6.90 0.10 1.47%
STYLECRAFT 82.70 7.50 9.97%
SUMITPOWER 14.60 -0.20 -1.35%
SUNLIFEINS 52.90 -1.70 -3.11%
TAKAFULINS 33.80 -0.20 -0.59%
TALLUSPIN 5.60 0.10 1.82%
TAMIJTEX 137.60 6.90 5.28%
TITASGAS 21.10 -0.50 -2.31%
TOSRIFA 19.80 0.30 1.54%
TRUSTB1MF 3.70 0.00 0.00%
TRUSTBANK 19.80 -0.50 -2.46%
TUNGHAI 2.70 0.00 0.00%
UCB 10.40 -0.20 -1.89%
UNILEVERCL 2501.80 -5.90 -0.24%
UNIONCAP 4.50 -0.30 -6.25%
UNIQUEHRL 40.10 -0.80 -1.96%
UNITEDFIN 12.80 -0.30 -2.29%
UNITEDINS 39.70 -0.10 -0.25%
UPGDCL 137.80 -0.90 -0.65%
USMANIAGL 35.00 1.40 4.17%
UTTARABANK 21.10 -0.30 -1.40%
UTTARAFIN 16.40 -0.30 -1.80%
VAMLBDMF1 7.10 0.10 1.43%
VAMLRBBF 6.00 0.00 0.00%
VFSTDL 7.30 -0.10 -1.35%
WALTONHIL 447.50 0.80 0.18%
WATACHEM 138.00 0.80 0.58%
WMSHIPYARD 8.60 -0.10 -1.15%
YPL 15.10 0.80 5.59%
ZAHEENSPIN 6.80 -0.10 -1.45%
ZAHINTEX 4.30 -0.10 -2.27%
ZEALBANGLA 85.10 -1.80 -2.07%
IBBL2PBOND 3960.00 0.00 0.00%
SJIBLPBOND 4301.00 0.00 0.00%
BEXGSUKUK 50.50 1.50 3.06%
UNIONINS 33.70 -0.80 -2.32%
BDTHAIFOOD 14.40 0.00 0.00%
UNIONBANK 2.80 -0.10 -3.45%
CROWNCEMNT 50.00 -0.30 -0.60%
JHRML 53.50 0.40 0.75%
MEGHNAINS 24.90 -0.40 -1.58%
GLDNJMF 7.20 -0.20 -2.70%
NAVANAPHAR 54.50 -1.60 -2.85%
CLICL 44.50 -1.90 -4.09%
GIB 3.00 0.00 0.00%
ICICL 21.20 -0.40 -1.85%
MIDLANDBNK 18.90 0.20 1.07%
TILIL 56.50 0.50 0.89%
ABBLPBOND 900.00 0.00 0.00%
CAPITECGBF 7.30 -0.10 -1.35%
ONEBANKPLC 8.10 -0.10 -1.22%
SICL 20.50 -0.60 -2.84%
BESTHLDNG 15.90 -0.30 -1.85%
NRBBANK 9.10 -0.30 -3.19%
ASIATICLAB 48.80 1.80 3.83%
HAMI 106.10 1.10 1.05%
BSCPLC 152.00 0.90 0.60%
TECHNODRUG 31.50 0.10 0.32%
TB20Y0744 116.04 0.00 0.00%
SIPLC 47.10 -0.20 -0.42%
LHB 56.60 -0.90 -1.57%
TB5Y1029 104.58 -1.62 -1.53%
SHARPIND 17.50 0.10 0.57%
MAGURAPLEX 93.90 2.60 2.85%
TB10Y0535 106.70 -1.58 -1.46%
TB20Y0545 111.63 0.51 0.46%