1JANATAMF  3.40
0.00     0.00%

up arrow

1STPRIMFMF  20.70
-0.10     -0.48%

up arrow

AAMRANET  20.00
0.00     0.00%

up arrow

AAMRATECH  17.00
0.40     2.41%

up arrow

ABB1STMF  3.50
0.10     2.94%

up arrow

ABBANK  4.50
-0.10     -2.17%

up arrow

ACFL  23.70
0.30     1.28%

up arrow

ACI  187.90
-1.20     -0.63%

up arrow

ACIFORMULA  153.70
-0.40     -0.26%

up arrow

ACMELAB  79.30
0.10     0.13%

up arrow

ACMEPL  25.00
0.30     1.21%

up arrow

ACTIVEFINE  5.90
-0.10     -1.67%

up arrow

ADNTEL  61.90
0.20     0.32%

up arrow

ADVENT  14.20
0.00     0.00%

up arrow

AFCAGRO  6.80
0.10     1.49%

up arrow

AFTABAUTO  28.20
0.00     0.00%

up arrow

AGNISYSL  28.60
-0.10     -0.35%

up arrow

AGRANINS  28.50
-0.20     -0.70%

up arrow

AIBL1STIMF  5.00
0.00     0.00%

up arrow

AIL  34.00
0.00     0.00%

up arrow

AL-HAJTEX  84.90
-0.10     -0.12%

up arrow

ALARABANK  17.20
-0.20     -1.15%

up arrow

ALIF  5.60
0.10     1.82%

up arrow

ALLTEX  24.50
0.30     1.24%

up arrow

AMANFEED  33.70
0.80     2.43%

up arrow

AMBEEPHA  755.00
2.10     0.28%

up arrow

AMCL(PRAN)  219.00
-0.10     -0.05%

up arrow

ANLIMAYARN  30.70
1.10     3.72%

up arrow

ANWARGALV  104.30
-0.70     -0.67%

up arrow

AOL  17.10
0.30     1.79%

up arrow

APEXFOODS  274.20
2.00     0.73%

up arrow

APEXFOOT  206.00
-0.20     -0.10%

up arrow

APEXSPINN  340.00
-1.40     -0.41%

up arrow

APEXTANRY  100.00
-1.30     -1.28%

up arrow

APOLOISPAT  3.10
0.10     3.33%

up arrow

ARAMIT  205.00
2.20     1.08%

up arrow

ARAMITCEM  12.10
0.10     0.83%

up arrow

ARGONDENIM  22.70
0.30     1.34%

up arrow

ASIAINS  41.00
0.00     0.00%

up arrow

ASIAPACINS  47.40
-0.70     -1.46%

up arrow

ATLASBANG  80.30
-3.20     -3.83%

up arrow

AZIZPIPES  79.90
1.70     2.17%

up arrow

BANGAS  124.60
0.10     0.08%

up arrow

BANKASIA  17.00
0.00     0.00%

up arrow

BARKAPOWER  10.50
-0.20     -1.87%

up arrow

BATASHOE  901.80
-0.40     -0.04%

up arrow

BATBC  229.60
-3.10     -1.33%

up arrow

BAYLEASING  4.80
0.00     0.00%

up arrow

BBS  12.80
-0.10     -0.78%

up arrow

BBSCABLES  18.20
0.00     0.00%

up arrow

BDAUTOCA  195.60
-1.60     -0.81%

up arrow

BDCOM  28.70
-0.30     -1.03%

up arrow

BDFINANCE  12.70
0.00     0.00%

up arrow

BDLAMPS  210.00
1.10     0.53%

up arrow

BDTHAI  15.50
0.10     0.65%

up arrow

BDWELDING  12.90
-0.10     -0.77%

up arrow

BEACHHATCH  29.50
-0.40     -1.34%

up arrow

BEACONPHAR  104.00
0.00     0.00%

up arrow

BENGALWTL  22.80
-0.20     -0.87%

up arrow

BERGERPBL  1485.10
-1.40     -0.09%

up arrow

BEXIMCO  22.80
0.10     0.44%

up arrow

BGIC  40.00
-0.30     -0.74%

up arrow

BIFC  4.20
0.10     2.44%

up arrow

BNICL  108.90
2.70     2.54%

up arrow

BPML  27.10
-0.10     -0.37%

up arrow

BPPL  20.00
0.10     0.50%

up arrow

BRACBANK  62.30
-0.30     -0.48%

up arrow

BSC  112.80
-0.20     -0.18%

up arrow

BSRMLTD  99.20
0.40     0.40%

up arrow

BSRMSTEEL  90.60
0.50     0.55%

up arrow

BXPHARMA  147.30
1.50     1.03%

up arrow

CAPMBDBLMF  7.70
0.10     1.32%

up arrow

CAPMIBBLMF  12.90
0.30     2.38%

up arrow

CENTRALINS  43.00
-0.10     -0.23%

up arrow

CENTRALPHL  10.00
0.10     1.01%

up arrow

CITYBANK  29.80
0.00     0.00%

up arrow

CITYGENINS  126.70
-0.40     -0.31%

up arrow

CNATEX  3.10
0.00     0.00%

up arrow

CONFIDCEM  63.90
0.40     0.63%

up arrow

CONTININS  33.90
-0.10     -0.29%

up arrow

COPPERTECH  23.90
0.20     0.84%

up arrow

CRYSTALINS  62.90
-0.10     -0.16%

up arrow

CVOPRL  164.60
-0.90     -0.54%

up arrow

DACCADYE  15.90
0.20     1.27%

up arrow

DAFODILCOM  155.40
-5.20     -3.24%

up arrow

DBH  41.00
0.60     1.49%

up arrow

DBH1STMF  5.20
0.20     4.00%

up arrow

DELTALIFE  75.50
-0.90     -1.18%

up arrow

DELTASPINN  7.10
0.00     0.00%

up arrow

DESCO  23.50
0.20     0.86%

up arrow

DESHBANDHU  18.90
0.00     0.00%

up arrow

DGIC  30.90
0.50     1.64%

up arrow

DHAKABANK  12.00
0.00     0.00%

up arrow

DHAKAINS  44.40
0.30     0.68%

up arrow

DOMINAGE  63.70
0.30     0.47%

up arrow

DOREENPWR  32.10
-0.10     -0.31%

up arrow

DSHGARME  168.10
-1.40     -0.83%

up arrow

DSSL  11.60
0.00     0.00%

up arrow

DULAMIACOT  190.60
1.80     0.95%

up arrow

DUTCHBANGL  46.20
0.20     0.43%

up arrow

EASTERNINS  60.90
0.20     0.33%

up arrow

EASTLAND  27.90
-0.10     -0.36%

up arrow

EASTRNLUB  1870.00
6.40     0.34%

up arrow

EBL  23.80
-0.10     -0.42%

up arrow

EBL1STMF  3.90
-0.20     -4.88%

up arrow

EBLNRBMF  3.30
-0.10     -2.94%

up arrow

ECABLES  132.00
0.20     0.15%

up arrow

EGEN  24.20
-0.10     -0.41%

up arrow

EHL  91.00
0.10     0.11%

up arrow

EIL  31.20
0.00     0.00%

up arrow

EMERALDOIL  28.70
-0.20     -0.69%

up arrow

ENVOYTEX  60.70
1.50     2.53%

up arrow

EPGL  18.20
0.10     0.55%

up arrow

ESQUIRENIT  26.60
-0.30     -1.12%

up arrow

ETL  12.70
-0.10     -0.78%

up arrow

EXIM1STMF  5.80
0.20     3.57%

up arrow

FAMILYTEX  2.50
0.00     0.00%

up arrow

FARCHEM  16.90
0.10     0.60%

up arrow

FAREASTLIF  20.00
0.50     2.56%

up arrow

FBFIF  3.40
0.00     0.00%

up arrow

FEDERALINS  27.90
-0.20     -0.71%

up arrow

FEKDIL  24.20
0.70     2.98%

up arrow

FINEFOODS  468.90
-4.20     -0.89%

up arrow

FIRSTFIN  4.70
0.10     2.17%

up arrow

FORTUNE  16.60
0.20     1.22%

up arrow

FUWANGCER  14.10
0.10     0.71%

up arrow

FUWANGFOOD  9.40
-0.30     -3.09%

up arrow

GBBPOWER  13.00
-0.20     -1.52%

up arrow

GEMINISEA  112.70
-1.80     -1.57%

up arrow

GENEXIL  35.40
-0.20     -0.56%

up arrow

GENNEXT  3.10
0.00     0.00%

up arrow

GHAIL  13.40
0.00     0.00%

up arrow

GHCL  21.50
0.00     0.00%

up arrow

GLOBALINS  43.80
0.10     0.23%

up arrow

GOLDENSON  14.20
-0.10     -0.70%

up arrow

GP  243.80
-0.40     -0.16%

up arrow

GPHISPAT  17.20
-0.10     -0.58%

up arrow

GQBALLPEN  568.20
-1.30     -0.23%

up arrow

GREENDELMF  4.20
0.10     2.44%

up arrow

GREENDELT  67.40
1.80     2.74%

up arrow

GSPFINANCE  3.80
0.10     2.70%

up arrow

HAKKANIPUL  74.20
0.10     0.13%

up arrow

HEIDELBCEM  210.30
-1.50     -0.71%

up arrow

HFL  14.20
0.10     0.71%

up arrow

HRTEX  19.10
0.00     0.00%

up arrow

HWAWELLTEX  47.20
1.10     2.39%

up arrow

IBNSINA  312.00
-0.10     -0.03%

up arrow

IBP  17.20
0.20     1.18%

up arrow

ICB  42.50
0.30     0.71%

up arrow

ICB3RDNRB  5.30
0.00     0.00%

up arrow

ICBAGRANI1  7.80
0.20     2.63%

up arrow

ICBAMCL2ND  7.20
0.20     2.86%

up arrow

ICBEPMF1S1  5.50
0.10     1.85%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  5.70
0.10     1.79%

up arrow

IDLC  43.50
-0.30     -0.68%

up arrow

IFADAUTOS  23.50
0.30     1.29%

up arrow

IFIC  4.60
0.00     0.00%

up arrow

IFIC1STMF  3.90
0.10     2.63%

up arrow

IFILISLMF1  5.10
-0.10     -1.92%

up arrow

INDEXAGRO  70.20
1.30     1.89%

up arrow

INTECH  24.00
0.10     0.42%

up arrow

INTRACO  22.50
-0.10     -0.44%

up arrow

IPDC  30.60
-0.20     -0.65%

up arrow

ISLAMIBANK  27.10
-0.30     -1.09%

up arrow

ISLAMICFIN  11.10
0.20     1.83%

up arrow

ISLAMIINS  58.50
-1.50     -2.50%

up arrow

ISNLTD  56.50
0.00     0.00%

up arrow

ITC  46.40
0.50     1.09%

up arrow

JAMUNABANK  24.30
0.10     0.41%

up arrow

JAMUNAOIL  175.90
0.30     0.17%

up arrow

JANATAINS  33.00
0.20     0.61%

up arrow

JMISMDL  127.10
0.10     0.08%

up arrow

JUTESPINN  218.50
0.10     0.05%

up arrow

KARNAPHULI  55.00
-0.80     -1.43%

up arrow

KAY&QUE  397.00
1.20     0.30%

up arrow

KBPPWBIL  33.80
-0.30     -0.88%

up arrow

KDSALTD  45.90
-0.20     -0.43%

up arrow

KEYACOSMET  5.10
-0.10     -1.92%

up arrow

KOHINOOR  533.00
1.60     0.30%

up arrow

KPCL  11.30
-0.10     -0.88%

up arrow

KPPL  13.40
-0.10     -0.74%

up arrow

KTL  12.40
-0.10     -0.80%

up arrow

LANKABAFIN  15.50
-0.10     -0.64%

up arrow

LEGACYFOOT  69.30
0.50     0.73%

up arrow

LIBRAINFU  595.60
-3.00     -0.50%

up arrow

LINDEBD  686.00
-4.20     -0.61%

up arrow

LOVELLO  52.00
-1.60     -2.99%

up arrow

LRBDL  14.70
0.10     0.68%

up arrow

LRGLOBMF1  4.00
0.10     2.56%

up arrow

MAKSONSPIN  6.00
0.00     0.00%

up arrow

MALEKSPIN  47.90
0.70     1.48%

up arrow

MARICO  2705.00
-4.60     -0.17%

up arrow

MATINSPINN  60.60
-0.30     -0.49%

up arrow

MBL1STMF  7.90
0.00     0.00%

up arrow

MEGCONMILK  36.10
-0.60     -1.63%

up arrow

MEGHNACEM  29.30
-0.20     -0.68%

up arrow

MEGHNALIFE  55.10
-0.30     -0.54%

up arrow

MEGHNAPET  80.00
1.00     1.27%

up arrow

MERCANBANK  7.10
0.10     1.43%

up arrow

MERCINS  40.60
0.10     0.25%

up arrow

METROSPIN  10.60
0.00     0.00%

up arrow

MHSML  20.60
0.10     0.49%

up arrow

MIRACLEIND  27.70
0.30     1.09%

up arrow

MIRAKHTER  34.30
-0.30     -0.87%

up arrow

MITHUNKNIT  14.60
0.10     0.69%

up arrow

MJLBD  91.10
-0.10     -0.11%

up arrow

MLDYEING  13.10
-0.10     -0.76%

up arrow

MONNOAGML  324.00
-1.60     -0.49%

up arrow

MONNOCERA  83.90
-0.30     -0.36%

up arrow

MONNOFABR  21.90
0.00     0.00%

up arrow

MONOSPOOL  105.10
-1.00     -0.94%

up arrow

MPETROLEUM  206.60
-1.30     -0.63%

up arrow

MTB  12.90
-0.20     -1.53%

up arrow

NAHEEACP  30.80
-0.10     -0.32%

up arrow

NATLIFEINS  95.90
0.00     0.00%

up arrow

NAVANACNG  20.70
-0.20     -0.96%

up arrow

NBL  3.60
0.10     2.86%

up arrow

NCCBANK  15.10
0.10     0.67%

up arrow

NCCBLMF1  5.90
-0.20     -3.28%

up arrow

NEWLINE  6.20
0.00     0.00%

up arrow

NFML  16.30
0.00     0.00%

up arrow

NHFIL  26.50
0.10     0.38%

up arrow

NITOLINS  46.90
0.00     0.00%

up arrow

NORTHERN  104.00
-2.90     -2.71%

up arrow

NORTHRNINS  38.00
0.80     2.15%

up arrow

NPOLYMER  31.80
0.20     0.63%

up arrow

NRBCBANK  8.90
0.20     2.30%

up arrow

NTC  161.90
1.90     1.19%

up arrow

NTLTUBES  65.10
0.30     0.46%

up arrow

NURANI  3.40
0.00     0.00%

up arrow

OAL  6.60
0.00     0.00%

up arrow

OIMEX  15.20
-0.10     -0.65%

up arrow

OLYMPIC  145.50
0.10     0.07%

up arrow

ORIONINFU  221.90
-2.30     -1.03%

up arrow

ORIONPHARM  26.00
-0.10     -0.38%

up arrow

PADMALIFE  16.60
0.00     0.00%

up arrow

PADMAOIL  193.20
-1.40     -0.72%

up arrow

PARAMOUNT  58.90
0.00     0.00%

up arrow

PDL  5.70
0.10     1.79%

up arrow

PENINSULA  20.90
0.10     0.48%

up arrow

PEOPLESINS  59.80
-0.80     -1.32%

up arrow

PF1STMF  13.60
1.10     8.80%

up arrow

PHARMAID  577.80
-0.20     -0.03%

up arrow

PHENIXINS  49.40
0.50     1.02%

up arrow

PHOENIXFIN  3.80
0.10     2.70%

up arrow

PHPMF1  3.40
0.00     0.00%

up arrow

PIONEERINS  66.00
0.10     0.15%

up arrow

PLFSL  2.00
0.00     0.00%

up arrow

POPULAR1MF  3.40
-0.10     -2.86%

up arrow

POPULARLIF  61.10
-0.20     -0.33%

up arrow

POWERGRID  37.30
0.20     0.54%

up arrow

PRAGATIINS  75.90
0.90     1.20%

up arrow

PRAGATILIF  140.70
-3.70     -2.56%

up arrow

PREMIERBAN  5.80
0.00     0.00%

up arrow

PREMIERCEM  47.00
0.30     0.64%

up arrow

PREMIERLEA  2.30
0.00     0.00%

up arrow

PRIME1ICBA  5.70
0.00     0.00%

up arrow

PRIMEBANK  29.30
0.10     0.34%

up arrow

PRIMEFIN  3.10
0.00     0.00%

up arrow

PRIMEINSUR  51.60
0.40     0.78%

up arrow

PRIMELIFE  37.10
-0.30     -0.80%

up arrow

PRIMETEX  15.40
0.20     1.32%

up arrow

PROGRESLIF  38.40
-0.30     -0.78%

up arrow

PROVATIINS  54.70
-0.50     -0.91%

up arrow

PTL  72.20
1.00     1.40%

up arrow

PUBALIBANK  38.00
-0.20     -0.52%

up arrow

PURABIGEN  30.20
0.50     1.68%

up arrow

QUASEMIND  41.40
0.40     0.98%

up arrow

QUEENSOUTH  15.60
0.10     0.65%

up arrow

RAHIMAFOOD  74.00
-0.10     -0.13%

up arrow

RAHIMTEXT  195.60
-1.20     -0.61%

up arrow

RAKCERAMIC  29.80
0.10     0.34%

up arrow

RANFOUNDRY  151.80
-1.30     -0.85%

up arrow

RDFOOD  23.30
0.20     0.87%

up arrow

RECKITTBEN  3291.80
0.00     0.00%

up arrow

REGENTTEX  6.40
-0.10     -1.54%

up arrow

RELIANCE1  13.30
0.10     0.76%

up arrow

RELIANCINS  107.70
1.20     1.13%

up arrow

RENATA  460.00
-0.60     -0.13%

up arrow

RENWICKJA  784.50
21.70     2.84%

up arrow

REPUBLIC  39.40
0.20     0.51%

up arrow

RINGSHINE  4.00
0.00     0.00%

up arrow

ROBI  30.40
-0.10     -0.33%

up arrow

RSRMSTEEL  7.40
0.00     0.00%

up arrow

RUNNERAUTO  48.70
0.40     0.83%

up arrow

RUPALIBANK  17.50
0.30     1.74%

up arrow

RUPALIINS  28.20
0.00     0.00%

up arrow

RUPALILIFE  79.20
0.50     0.64%

up arrow

SAFKOSPINN  21.00
0.70     3.45%

up arrow

SAIFPOWER  9.40
0.00     0.00%

up arrow

SAIHAMCOT  23.90
1.20     5.29%

up arrow

SAIHAMTEX  35.00
-0.50     -1.41%

up arrow

SALAMCRST  12.60
0.20     1.61%

up arrow

SAMATALETH  88.50
-1.10     -1.23%

up arrow

SAMORITA  100.40
1.90     1.93%

up arrow

SANDHANINS  24.80
-0.10     -0.40%

up arrow

SAPORTL  56.70
-0.40     -0.70%

up arrow

SBACBANK  6.90
0.20     2.99%

up arrow

SEAPEARL  35.90
-0.20     -0.55%

up arrow

SEMLFBSLGF  6.70
0.00     0.00%

up arrow

SEMLIBBLSF  8.00
0.10     1.27%

up arrow

SHAHJABANK  17.50
0.00     0.00%

up arrow

SHASHADNIM  27.00
0.40     1.50%

up arrow

SHEPHERD  15.10
0.10     0.67%

up arrow

SHURWID  6.00
0.00     0.00%

up arrow

SHYAMPSUG  303.00
-0.10     -0.03%

up arrow

SILCOPHL  17.30
0.20     1.17%

up arrow

SILVAPHL  13.30
0.10     0.76%

up arrow

SIMTEX  25.30
0.00     0.00%

up arrow

SINGERBD  72.50
-0.80     -1.09%

up arrow

SINOBANGLA  51.20
0.10     0.20%

up arrow

SKTRIMS  13.70
-0.10     -0.72%

up arrow

SONALIANSH  218.00
-1.40     -0.64%

up arrow

SONALIPAPR  230.20
0.50     0.22%

up arrow

SONARBAINS  35.00
-0.20     -0.57%

up arrow

SONARGAON  100.10
-3.00     -2.91%

up arrow

SOUTHEASTB  11.30
-0.10     -0.88%

up arrow

SPCERAMICS  18.90
-0.20     -1.05%

up arrow

SPCL  53.00
0.90     1.73%

up arrow

SQUARETEXT  49.50
0.50     1.02%

up arrow

SQURPHARMA  216.60
-0.40     -0.18%

up arrow

SSSTEEL  6.50
0.10     1.56%

up arrow

STANCERAM  69.20
-0.20     -0.29%

up arrow

STANDARINS  48.50
0.30     0.62%

up arrow

STANDBANKL  4.60
0.00     0.00%

up arrow

STYLECRAFT  54.00
-0.70     -1.28%

up arrow

SUMITPOWER  15.80
0.10     0.64%

up arrow

SUNLIFEINS  52.00
0.40     0.78%

up arrow

TAKAFULINS  48.50
0.10     0.21%

up arrow

TALLUSPIN  7.60
0.00     0.00%

up arrow

TAMIJTEX  122.50
0.50     0.41%

up arrow

TITASGAS  17.70
-0.20     -1.12%

up arrow

TOSRIFA  21.10
0.40     1.93%

up arrow

TRUSTB1MF  3.60
0.10     2.86%

up arrow

TRUSTBANK  14.80
0.00     0.00%

up arrow

TUNGHAI  4.40
-0.10     -2.22%

up arrow

UCB  9.30
0.10     1.09%

up arrow

UNILEVERCL  1999.00
-3.20     -0.16%

up arrow

UNIONCAP  4.60
0.10     2.22%

up arrow

UNIQUEHRL  43.00
0.30     0.70%

up arrow

UNITEDFIN  17.00
0.30     1.80%

up arrow

UNITEDINS  59.40
-0.70     -1.16%

up arrow

UPGDCL  117.20
0.40     0.34%

up arrow

USMANIAGL  60.00
0.00     0.00%

up arrow

UTTARABANK  20.90
0.00     0.00%

up arrow

UTTARAFIN  12.60
0.20     1.61%

up arrow

VAMLRBBF  8.10
0.10     1.25%

up arrow

VFSTDL  14.20
0.00     0.00%

up arrow

WALTONHIL  399.70
0.60     0.15%

up arrow

WATACHEM  136.20
0.00     0.00%

up arrow

WMSHIPYARD  9.10
0.00     0.00%

up arrow

YPL  22.80
-0.30     -1.30%

up arrow

ZAHEENSPIN  5.80
0.10     1.75%

up arrow

ZAHINTEX  8.50
0.20     2.41%

up arrow

ZEALBANGLA  182.40
2.80     1.56%

up arrow

AIBLPBOND  4100.00
50.00     1.23%

up arrow

IBBL2PBOND  3900.00
2.00     0.05%

up arrow

UNIONINS  47.20
-0.20     -0.42%

up arrow

BDTHAIFOOD  24.30
0.60     2.53%

up arrow

CROWNCEMNT  63.80
1.60     2.57%

up arrow

JHRML  48.10
-0.20     -0.41%

up arrow

MEGHNAINS  36.20
-0.20     -0.55%

up arrow

GLDNJMF  8.00
0.00     0.00%

up arrow

NAVANAPHAR  66.00
0.10     0.15%

up arrow

CLICL  44.00
0.60     1.38%

up arrow

ICICL  35.40
0.20     0.57%

up arrow

MIDLANDBNK  17.00
-0.10     -0.58%

up arrow

TILIL  45.10
0.30     0.67%

up arrow

CAPITECGBF  8.60
0.30     3.61%

up arrow

ONEBANKPLC  7.90
0.10     1.28%

up arrow

SICL  37.40
1.00     2.75%

up arrow

BESTHLDNG  14.40
-0.10     -0.69%

up arrow

NRBBANK  6.70
0.10     1.52%

up arrow

ASIATICLAB  109.00
-0.40     -0.37%

up arrow

HAMI  155.60
-0.10     -0.06%

up arrow

BSCPLC  149.90
-0.90     -0.60%

up arrow

TECHNODRUG  42.50
-0.20     -0.47%

up arrow

SIPLC  150.00
-1.00     -0.66%

up arrow

LHB  53.20
0.30     0.57%

up arrow

SHARPIND  24.30
-1.20     -4.71%

up arrow

MAGURAPLEX  84.90
0.20     0.24%

up arrow

TB10Y0335  115.96
-1.32     -1.13%

up arrow

SALVO  33.10
0.10     0.30%

up arrow

SONALILIFE  86.50
0.10     0.12%

up arrow