IBBLPBOND 645.50 45.00 7.49%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 24.50 0.90 3.81%
AAMRANET 18.80 0.30 1.62%
AAMRATECH 16.50 0.30 1.85%
ABB1STMF 3.70 0.10 2.78%
ABBANK 4.50 -0.20 -4.26%
ACFL 22.60 0.20 0.89%
ACI 187.00 2.70 1.47%
ACIFORMULA 157.00 1.90 1.23%
ACMELAB 78.70 0.90 1.16%
ACMEPL 25.20 0.20 0.80%
ACTIVEFINE 5.70 0.10 1.79%
ADNTEL 58.60 0.80 1.38%
ADVENT 14.00 0.20 1.45%
AFCAGRO 6.20 0.10 1.64%
AFTABAUTO 26.40 0.30 1.15%
AGNISYSL 29.90 0.20 0.67%
AGRANINS 28.00 0.30 1.08%
AIBL1STIMF 6.20 0.20 3.33%
AIL 32.90 0.70 2.17%
AL-HAJTEX 84.00 -0.40 -0.47%
ALARABANK 15.80 -0.20 -1.25%
ALIF 5.50 0.10 1.85%
ALLTEX 24.30 0.30 1.25%
AMANFEED 32.00 0.40 1.27%
AMBEEPHA 772.00 13.40 1.77%
AMCL(PRAN) 217.00 0.80 0.37%
ANLIMAYARN 29.50 1.40 4.98%
ANWARGALV 113.00 1.10 0.98%
AOL 16.00 0.70 4.58%
APEXFOODS 270.70 1.00 0.37%
APEXFOOT 215.30 2.10 0.98%
APEXSPINN 340.00 7.40 2.22%
APEXTANRY 96.30 0.30 0.31%
APOLOISPAT 3.00 0.10 3.45%
ARAMIT 189.40 1.90 1.01%
ARAMITCEM 11.70 0.50 4.46%
ARGONDENIM 21.20 0.10 0.47%
ASIAINS 41.80 0.60 1.46%
ASIAPACINS 47.70 0.90 1.92%
ATLASBANG 85.70 1.40 1.66%
AZIZPIPES 78.00 5.10 7.00%
BANGAS 122.50 1.50 1.24%
BANKASIA 16.90 0.10 0.60%
BARKAPOWER 9.90 0.10 1.02%
BATASHOE 890.00 3.50 0.39%
BATBC 231.00 0.30 0.13%
BAYLEASING 4.70 0.10 2.17%
BBS 12.40 0.50 4.20%
BBSCABLES 16.90 0.30 1.81%
BDAUTOCA 184.30 1.40 0.77%
BDCOM 28.90 0.30 1.05%
BDFINANCE 12.20 0.20 1.67%
BDLAMPS 227.40 1.60 0.71%
BDTHAI 15.10 0.30 2.03%
BDWELDING 12.00 0.20 1.69%
BEACHHATCH 27.70 0.60 2.21%
BEACONPHAR 101.40 1.70 1.71%
BENGALWTL 21.80 0.00 0.00%
BERGERPBL 1470.00 9.80 0.67%
BEXIMCO 20.50 0.40 1.99%
BGIC 41.30 0.20 0.49%
BIFC 3.90 0.10 2.63%
BNICL 152.00 7.10 4.90%
BPML 25.30 0.20 0.80%
BPPL 19.50 0.30 1.56%
BRACBANK 64.40 0.50 0.78%
BSC 112.00 0.00 0.00%
BSRMLTD 96.90 0.70 0.73%
BSRMSTEEL 85.80 1.10 1.30%
BXPHARMA 147.80 0.60 0.41%
CAPMIBBLMF 13.70 0.20 1.48%
CENTRALINS 42.80 0.40 0.94%
CENTRALPHL 9.50 0.20 2.15%
CITYBANK 30.30 0.30 1.00%
CITYGENINS 128.30 -0.10 -0.08%
CNATEX 2.90 0.00 0.00%
CONFIDCEM 61.70 2.20 3.70%
CONTININS 32.50 0.70 2.20%
COPPERTECH 23.00 0.50 2.22%
CRYSTALINS 61.00 0.40 0.66%
CVOPRL 157.90 1.40 0.89%
DACCADYE 16.10 -0.10 -0.62%
DAFODILCOM 165.20 -1.40 -0.84%
DBH 40.60 0.40 1.00%
DBH1STMF 5.70 0.20 3.64%
DELTALIFE 71.70 -0.10 -0.14%
DELTASPINN 7.20 0.20 2.86%
DESCO 22.40 0.30 1.36%
DESHBANDHU 17.70 0.60 3.51%
DGIC 31.50 1.30 4.30%
DHAKABANK 11.70 0.10 0.86%
DHAKAINS 45.30 2.20 5.10%
DOMINAGE 61.90 0.60 0.98%
DOREENPWR 31.20 0.60 1.96%
DSHGARME 159.60 -0.30 -0.19%
DSSL 11.30 0.40 3.67%
DULAMIACOT 189.20 0.80 0.42%
EASTERNINS 58.80 -0.10 -0.17%
EASTLAND 28.00 0.30 1.08%
EASTRNLUB 1984.80 5.50 0.28%
EBL 23.00 0.10 0.44%
EBL1STMF 4.50 0.20 4.65%
EBLNRBMF 3.60 0.10 2.86%
ECABLES 124.50 0.00 0.00%
EGEN 23.30 0.50 2.19%
EHL 85.40 0.60 0.71%
EIL 31.40 0.40 1.29%
EMERALDOIL 27.00 -0.10 -0.37%
ENVOYTEX 71.70 1.60 2.28%
EPGL 17.00 0.30 1.80%
ESQUIRENIT 24.10 0.50 2.12%
ETL 13.90 0.10 0.72%
EXIM1STMF 7.50 0.10 1.35%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 16.20 0.60 3.85%
FAREASTLIF 17.60 0.60 3.53%
FBFIF 3.60 0.10 2.86%
FEDERALINS 27.70 0.40 1.47%
FEKDIL 23.00 0.10 0.44%
FINEFOODS 439.00 -2.60 -0.59%
FIRSTFIN 4.60 0.20 4.55%
FORTUNE 15.80 0.30 1.94%
FUWANGCER 13.20 0.50 3.94%
FUWANGFOOD 9.80 0.10 1.03%
GBBPOWER 14.00 0.00 0.00%
GEMINISEA 108.00 1.50 1.41%
GENEXIL 35.30 0.30 0.86%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.80 0.20 1.59%
GHCL 20.20 0.30 1.51%
GLOBALINS 44.60 0.70 1.59%
GOLDENSON 12.60 0.20 1.61%
GP 240.90 0.80 0.33%
GPHISPAT 16.30 0.10 0.62%
GQBALLPEN 600.00 18.40 3.16%
GRAMEENS2 11.80 0.10 0.85%
GREENDELMF 4.70 0.20 4.44%
GREENDELT 65.30 1.80 2.83%
GSPFINANCE 3.70 0.10 2.78%
HAKKANIPUL 70.90 -1.00 -1.39%
HEIDELBCEM 213.50 3.60 1.72%
HFL 12.90 0.20 1.57%
HRTEX 17.30 0.60 3.59%
HWAWELLTEX 46.90 0.10 0.21%
IBNSINA 317.50 2.70 0.86%
IBP 15.40 0.20 1.32%
ICB 39.80 0.50 1.27%
ICB3RDNRB 6.20 0.30 5.08%
ICBAGRANI1 8.10 0.30 3.85%
ICBAMCL2ND 8.00 0.20 2.56%
ICBEPMF1S1 6.20 0.10 1.64%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 7.80 0.70 9.86%
IDLC 42.50 0.00 0.00%
IFADAUTOS 23.40 0.30 1.30%
IFIC 5.10 -0.10 -1.92%
IFIC1STMF 4.10 0.10 2.50%
IFILISLMF1 6.00 0.30 5.26%
INDEXAGRO 67.70 0.70 1.04%
INTECH 24.60 0.30 1.23%
INTRACO 22.40 -0.10 -0.44%
IPDC 33.30 0.70 2.15%
ISLAMIBANK 27.20 0.30 1.12%
ISLAMICFIN 11.10 0.20 1.83%
ISLAMIINS 62.60 2.10 3.47%
ISNLTD 55.40 3.60 6.95%
ITC 45.40 0.80 1.79%
JAMUNABANK 23.30 -0.20 -0.85%
JAMUNAOIL 177.70 -0.10 -0.06%
JANATAINS 32.10 0.20 0.63%
JMISMDL 134.30 1.70 1.28%
JUTESPINN 211.80 4.00 1.92%
KARNAPHULI 54.30 0.80 1.50%
KAY&QUE 391.10 4.10 1.06%
KBPPWBIL 36.70 2.30 6.69%
KDSALTD 45.40 0.30 0.67%
KEYACOSMET 5.20 -0.10 -1.89%
KOHINOOR 527.20 0.60 0.11%
KPCL 10.70 0.10 0.94%
KPPL 13.30 -0.10 -0.75%
KTL 13.20 0.50 3.94%
LANKABAFIN 14.80 0.30 2.07%
LEGACYFOOT 70.50 0.60 0.86%
LIBRAINFU 575.00 1.00 0.17%
LINDEBD 687.00 8.40 1.24%
LOVELLO 53.50 3.20 6.36%
LRBDL 14.20 0.00 0.00%
LRGLOBMF1 4.50 0.20 4.65%
MAKSONSPIN 6.00 0.10 1.69%
MALEKSPIN 48.90 0.30 0.62%
MARICO 2665.00 13.90 0.52%
MATINSPINN 64.30 0.40 0.63%
MBL1STMF 10.40 0.80 8.33%
MEGCONMILK 34.20 0.60 1.79%
MEGHNACEM 30.00 1.10 3.81%
MEGHNALIFE 52.00 0.60 1.17%
MEGHNAPET 78.00 4.80 6.56%
MERCANBANK 6.70 -0.10 -1.47%
MERCINS 49.40 0.10 0.20%
METROSPIN 10.10 0.20 2.02%
MHSML 20.90 -0.10 -0.48%
MIDASFIN 4.60 -0.10 -2.13%
MIRACLEIND 27.10 0.10 0.37%
MIRAKHTER 35.20 0.50 1.44%
MITHUNKNIT 13.90 0.40 2.96%
MJLBD 91.90 0.80 0.88%
MLDYEING 12.10 0.50 4.31%
MONNOAGML 313.00 1.50 0.48%
MONNOCERA 84.90 0.10 0.12%
MONNOFABR 19.70 0.30 1.55%
MONOSPOOL 106.10 1.30 1.24%
MPETROLEUM 206.70 0.00 0.00%
MTB 13.20 0.30 2.33%
NAHEEACP 35.70 0.00 0.00%
NATLIFEINS 95.40 0.90 0.95%
NAVANACNG 19.50 0.10 0.52%
NBL 3.50 0.10 2.94%
NCCBANK 14.30 0.00 0.00%
NCCBLMF1 6.90 0.10 1.47%
NEWLINE 5.40 0.00 0.00%
NFML 15.70 0.90 6.08%
NHFIL 26.50 0.40 1.53%
NITOLINS 56.50 0.70 1.25%
NORTHERN 98.00 1.10 1.14%
NORTHRNINS 36.60 0.60 1.67%
NPOLYMER 31.60 0.20 0.64%
NRBCBANK 8.90 -0.20 -2.20%
NTC 156.00 2.30 1.50%
NTLTUBES 61.70 0.10 0.16%
NURANI 3.00 0.10 3.45%
OAL 6.30 0.10 1.61%
OIMEX 13.60 0.10 0.74%
OLYMPIC 145.00 -0.20 -0.14%
ORIONINFU 232.30 18.60 8.70%
ORIONPHARM 24.60 -0.60 -2.38%
PADMALIFE 15.80 0.30 1.94%
PADMAOIL 195.20 0.20 0.10%
PARAMOUNT 60.20 1.10 1.86%
PDL 5.40 0.00 0.00%
PENINSULA 20.70 0.40 1.97%
PEOPLESINS 60.50 0.90 1.51%
PF1STMF 17.60 0.10 0.57%
PHARMAID 569.00 17.40 3.15%
PHENIXINS 47.50 0.60 1.28%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.60 0.00 0.00%
PIONEERINS 67.70 1.50 2.27%
PLFSL 1.80 0.00 0.00%
POPULAR1MF 3.70 0.10 2.78%
POPULARLIF 56.20 0.50 0.90%
POWERGRID 38.10 0.20 0.53%
PRAGATIINS 73.80 1.00 1.37%
PRAGATILIF 145.00 1.70 1.19%
PREMIERBAN 5.70 0.10 1.79%
PREMIERCEM 42.70 0.90 2.15%
PREMIERLEA 2.10 0.10 5.00%
PRIME1ICBA 6.20 0.20 3.33%
PRIMEBANK 28.60 0.40 1.42%
PRIMEFIN 3.00 0.10 3.45%
PRIMEINSUR 51.90 0.60 1.17%
PRIMELIFE 36.20 0.30 0.84%
PRIMETEX 14.70 0.40 2.80%
PROGRESLIF 36.70 0.50 1.38%
PROVATIINS 52.60 1.90 3.75%
PTL 79.10 -2.10 -2.59%
PUBALIBANK 39.50 0.60 1.54%
PURABIGEN 28.50 0.90 3.26%
QUASEMIND 40.90 0.30 0.74%
QUEENSOUTH 14.20 0.20 1.43%
RAHIMAFOOD 77.50 1.10 1.44%
RAHIMTEXT 189.80 0.20 0.11%
RAKCERAMIC 27.60 0.50 1.85%
RANFOUNDRY 154.40 1.20 0.78%
RDFOOD 24.10 1.10 4.78%
RECKITTBEN 3277.00 11.80 0.36%
REGENTTEX 6.10 0.00 0.00%
RELIANCE1 12.30 0.20 1.65%
RELIANCINS 115.80 3.10 2.75%
RENATA 450.90 -1.70 -0.38%
REPUBLIC 38.70 0.80 2.11%
RINGSHINE 4.00 0.20 5.26%
ROBI 30.10 0.10 0.33%
RSRMSTEEL 7.10 0.10 1.43%
RUNNERAUTO 46.60 0.40 0.87%
RUPALIBANK 17.40 0.20 1.16%
RUPALIINS 27.60 0.50 1.85%
RUPALILIFE 77.00 1.00 1.32%
SAFKOSPINN 20.90 0.10 0.48%
SAIFPOWER 8.10 0.30 3.85%
SAIHAMCOT 22.90 0.10 0.44%
SAIHAMTEX 36.00 1.90 5.57%
SALAMCRST 11.90 0.20 1.71%
SAMATALETH 86.00 1.10 1.30%
SAMORITA 96.30 0.70 0.73%
SANDHANINS 24.40 0.30 1.24%
SAPORTL 61.40 0.90 1.49%
SBACBANK 6.80 0.10 1.49%
SEAPEARL 35.30 0.20 0.57%
SEMLFBSLGF 7.00 0.20 2.94%
SEMLIBBLSF 8.00 0.10 1.27%
SHAHJABANK 17.50 0.00 0.00%
SHASHADNIM 27.60 0.40 1.47%
SHEPHERD 13.30 0.30 2.31%
SHURWID 6.00 0.20 3.45%
SHYAMPSUG 296.00 1.00 0.34%
SILCOPHL 17.90 0.10 0.56%
SILVAPHL 13.10 0.30 2.34%
SIMTEX 24.40 0.20 0.83%
SINGERBD 76.80 2.80 3.78%
SINOBANGLA 50.00 0.80 1.63%
SKTRIMS 12.40 0.20 1.64%
SONALIANSH 212.00 3.10 1.48%
SONALIPAPR 222.00 0.20 0.09%
SONARBAINS 36.60 0.40 1.10%
SONARGAON 104.40 7.20 7.41%
SOUTHEASTB 12.20 -0.10 -0.81%
SPCERAMICS 21.20 0.30 1.44%
SPCL 50.30 0.80 1.62%
SQUARETEXT 49.00 0.50 1.03%
SQURPHARMA 215.60 1.80 0.84%
SSSTEEL 6.20 0.20 3.33%
STANCERAM 67.90 2.50 3.82%
STANDARINS 51.80 0.20 0.39%
STANDBANKL 4.60 0.10 2.22%
STYLECRAFT 53.00 1.20 2.32%
SUMITPOWER 15.60 0.30 1.96%
SUNLIFEINS 51.50 2.10 4.25%
TAKAFULINS 55.10 0.70 1.29%
TALLUSPIN 7.10 0.00 0.00%
TAMIJTEX 118.00 0.90 0.77%
TITASGAS 17.50 0.40 2.34%
TOSRIFA 18.80 0.30 1.62%
TRUSTB1MF 3.70 0.10 2.78%
TRUSTBANK 13.90 0.00 0.00%
TUNGHAI 4.20 0.20 5.00%
UCB 9.40 0.10 1.08%
UNILEVERCL 1989.00 15.00 0.76%
UNIONCAP 4.50 0.10 2.27%
UNIQUEHRL 40.50 0.60 1.50%
UNITEDFIN 16.80 0.30 1.82%
UNITEDINS 60.50 0.50 0.83%
UPGDCL 113.70 0.60 0.53%
USMANIAGL 59.30 1.90 3.31%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.90 0.40 3.20%
VAMLRBBF 8.00 0.00 0.00%
VFSTDL 13.70 0.30 2.24%
WATACHEM 132.50 0.90 0.68%
WMSHIPYARD 8.80 0.00 0.00%
YPL 19.50 0.20 1.04%
ZAHEENSPIN 5.20 0.10 1.96%
ZAHINTEX 8.00 0.10 1.27%
ZEALBANGLA 178.00 4.10 2.36%
SJIBLPBOND 4700.00 -43.50 -0.92%
BEXGSUKUK 70.00 -0.50 -0.71%
UNIONINS 48.00 0.20 0.42%
BDTHAIFOOD 21.60 0.50 2.37%
CROWNCEMNT 60.30 0.40 0.67%
JHRML 43.80 0.40 0.92%
MEGHNAINS 34.70 0.10 0.29%
GLDNJMF 9.10 0.60 7.06%
NAVANAPHAR 62.40 0.60 0.97%
CLICL 43.30 1.40 3.34%
ICICL 35.30 -0.10 -0.28%
MIDLANDBNK 16.90 0.20 1.20%
TILIL 44.00 0.50 1.15%
CAPITECGBF 8.70 0.20 2.35%
ONEBANKPLC 7.80 0.20 2.63%
SICL 36.50 0.40 1.11%
BESTHLDNG 15.30 0.10 0.66%
NRBBANK 6.60 0.00 0.00%
ASIATICLAB 112.30 2.30 2.09%
HAMI 156.50 0.60 0.38%
BSCPLC 147.50 0.60 0.41%
TECHNODRUG 40.90 0.70 1.74%
SIPLC 140.20 1.90 1.37%
LHB 53.30 0.80 1.52%
SHARPIND 20.60 1.20 6.19%
MAGURAPLEX 83.20 0.40 0.48%
SALVO 30.30 0.40 1.34%
SONALILIFE 82.60 2.30 2.86%