IBBLPBOND  556.00
-31.50     -5.36%

1JANATAMF  3.30
0.00     0.00%

1STPRIMFMF  40.70
0.40     0.99%

AAMRANET  18.90
0.30     1.61%

AAMRATECH  15.40
0.10     0.65%

ABB1STMF  3.30
0.00     0.00%

ABBANK  4.20
0.00     0.00%

ACFL  22.50
0.20     0.90%

ACI  178.00
-0.30     -0.17%

ACIFORMULA  133.20
-1.70     -1.26%

ACMELAB  77.10
0.00     0.00%

ACMEPL  23.00
-0.10     -0.43%

ACTIVEFINE  4.50
0.10     2.27%

ADNTEL  51.70
-1.30     -2.45%

ADVENT  13.00
-0.20     -1.52%

AFCAGRO  4.80
-0.10     -2.04%

AFTABAUTO  24.70
0.30     1.23%

AGNISYSL  26.80
-0.50     -1.83%

AGRANINS  34.40
-1.90     -5.23%

AIBL1STIMF  5.30
0.00     0.00%

AIL  26.80
-0.20     -0.74%

AL-HAJTEX  66.90
0.40     0.60%

ALARABANK  14.80
-0.10     -0.67%

ALIF  4.30
0.10     2.38%

ALLTEX  27.50
-0.40     -1.43%

AMANFEED  28.90
-0.80     -2.69%

AMBEEPHA  701.50
-19.70     -2.73%

AMCL(PRAN)  205.00
0.00     0.00%

ANLIMAYARN  28.10
-0.30     -1.06%

ANWARGALV  110.50
-2.50     -2.21%

AOL  15.50
-0.60     -3.73%

APEXFOODS  277.30
-5.30     -1.88%

APEXFOOT  156.90
-1.10     -0.70%

APEXSPINN  407.20
-9.60     -2.30%

APEXTANRY  70.10
-0.40     -0.57%

APOLOISPAT  2.20
0.00     0.00%

ARAMIT  161.80
1.10     0.68%

ARAMITCEM  10.90
0.30     2.83%

ARGONDENIM  20.40
0.90     4.62%

ASIAINS  38.40
-1.10     -2.78%

ASIAPACINS  42.80
-1.00     -2.28%

ATLASBANG  79.50
2.60     3.38%

AZIZPIPES  93.90
-2.90     -3.00%

BANGAS  102.60
-1.40     -1.35%

BANKASIA  16.70
-0.30     -1.76%

BARKAPOWER  9.60
-0.10     -1.03%

BATASHOE  885.90
5.70     0.65%

BATBC  190.00
-0.30     -0.16%

BAYLEASING  4.40
0.10     2.33%

BBS  8.60
0.20     2.38%

BBSCABLES  15.90
-0.20     -1.24%

BDAUTOCA  175.20
4.90     2.88%

BDCOM  26.90
-0.40     -1.47%

BDFINANCE  11.00
-0.10     -0.90%

BDLAMPS  208.00
-4.10     -1.93%

BDTHAI  11.20
-0.20     -1.75%

BDWELDING  11.20
0.20     1.82%

BEACHHATCH  22.60
0.10     0.44%

BEACONPHAR  89.00
-1.90     -2.09%

BENGALWTL  21.00
0.00     0.00%

BERGERPBL  1422.30
-3.40     -0.24%

BEXIMCO  19.40
-0.20     -1.02%

BGIC  38.60
-1.50     -3.74%

BIFC  3.60
0.10     2.86%

BPML  24.00
-0.10     -0.41%

BPPL  19.10
0.10     0.53%

BRACBANK  64.60
-1.20     -1.82%

BSC  98.50
-3.60     -3.53%

BSRMLTD  91.90
-2.00     -2.13%

BSRMSTEEL  89.40
-0.60     -0.67%

BXPHARMA  141.80
-0.30     -0.21%

CAPMIBBLMF  13.40
-1.40     -9.46%

CENTRALINS  42.60
-0.90     -2.07%

CENTRALPHL  8.30
0.00     0.00%

CITYBANK  28.20
-0.80     -2.76%

CITYGENINS  130.60
0.10     0.08%

CNATEX  2.50
0.00     0.00%

CONFIDCEM  54.90
-1.10     -1.96%

CONTININS  30.60
-1.00     -3.16%

COPPERTECH  23.40
0.00     0.00%

CRYSTALINS  63.20
-1.50     -2.32%

CVOPRL  134.50
-2.70     -1.97%

DACCADYE  14.70
0.10     0.68%

DAFODILCOM  155.40
-0.60     -0.38%

DBH  37.90
-0.30     -0.79%

DBH1STMF  5.00
-0.10     -1.96%

DELTALIFE  67.90
0.80     1.19%

DELTASPINN  7.00
0.00     0.00%

DESCO  22.50
0.40     1.81%

DESHBANDHU  13.00
-0.10     -0.76%

DGIC  45.50
0.30     0.66%

DHAKABANK  10.80
-0.20     -1.82%

DHAKAINS  41.50
-0.90     -2.12%

DOMINAGE  61.50
-0.40     -0.65%

DOREENPWR  31.70
0.10     0.32%

DSHGARME  116.00
-2.60     -2.19%

DSSL  9.70
0.10     1.04%

DULAMIACOT  193.40
3.10     1.63%

DUTCHBANGL  45.60
-0.60     -1.30%

EASTERNINS  54.80
-1.20     -2.14%

EASTLAND  26.50
-0.60     -2.21%

EASTRNLUB  1939.50
-16.10     -0.82%

EBL  23.00
-0.30     -1.29%

EBL1STMF  3.90
-0.10     -2.50%

EBLNRBMF  3.20
0.00     0.00%

ECABLES  110.70
0.20     0.18%

EGEN  19.60
0.10     0.51%

EHL  70.80
-1.20     -1.67%

EIL  30.00
-0.60     -1.96%

EMERALDOIL  27.10
0.40     1.50%

ENVOYTEX  80.60
7.20     9.81%

EPGL  14.60
-0.20     -1.35%

ESQUIRENIT  18.90
-0.10     -0.53%

ETL  14.20
-0.40     -2.74%

EXIM1STMF  5.20
-0.30     -5.45%

FAMILYTEX  1.90
0.00     0.00%

FARCHEM  16.60
-0.10     -0.60%

FAREASTLIF  16.00
-0.30     -1.84%

FBFIF  3.20
0.00     0.00%

FEDERALINS  25.80
-0.50     -1.90%

FEKDIL  20.30
0.60     3.05%

FINEFOODS  437.50
-0.70     -0.16%

FIRSTFIN  4.00
0.00     0.00%

FORTUNE  13.00
-0.10     -0.76%

FUWANGCER  11.10
-0.20     -1.77%

FUWANGFOOD  8.20
0.20     2.50%

GBBPOWER  13.70
-0.20     -1.44%

GEMINISEA  93.00
0.30     0.32%

GENEXIL  27.50
-0.50     -1.79%

GENNEXT  2.30
-0.10     -4.17%

GHAIL  11.40
-0.20     -1.72%

GHCL  18.80
-0.20     -1.05%

GLOBALINS  39.50
-1.10     -2.71%

GOLDENSON  9.90
-0.10     -1.00%

GP  229.00
-1.00     -0.43%

GPHISPAT  15.00
-0.10     -0.66%

GRAMEENS2  11.80
-0.20     -1.67%

GREENDELMF  4.50
-0.10     -2.17%

GREENDELT  61.00
-0.70     -1.13%

GSPFINANCE  3.60
0.10     2.86%

HAKKANIPUL  60.80
-1.30     -2.09%

HEIDELBCEM  190.20
-4.40     -2.26%

HFL  10.80
-0.30     -2.70%

HRTEX  16.00
0.10     0.63%

HWAWELLTEX  49.50
4.30     9.51%

IBNSINA  297.00
-5.60     -1.85%

IBP  14.00
0.30     2.19%

ICB  32.90
0.50     1.54%

ICB3RDNRB  5.60
-0.20     -3.45%

ICBAGRANI1  7.50
-0.30     -3.85%

ICBAMCL2ND  9.30
-0.60     -6.06%

ICBEPMF1S1  5.70
-0.20     -3.39%

ICBIBANK  2.50
0.00     0.00%

ICBSONALI1  7.00
-0.40     -5.41%

IDLC  40.30
0.60     1.51%

IFADAUTOS  21.00
-0.30     -1.41%

IFIC  4.90
-0.10     -2.00%

IFIC1STMF  3.50
0.00     0.00%

IFILISLMF1  5.50
-0.10     -1.79%

INDEXAGRO  61.20
-1.00     -1.61%

INTECH  19.80
-0.20     -1.00%

INTRACO  21.60
-0.50     -2.26%

IPDC  28.70
-0.90     -3.04%

ISLAMIBANK  21.40
1.90     9.74%

ISLAMICFIN  9.00
-0.30     -3.23%

ISLAMIINS  64.40
-2.10     -3.16%

ISNLTD  37.50
-0.40     -1.06%

JAMUNABANK  23.30
0.10     0.43%

JAMUNAOIL  176.50
1.00     0.57%

JANATAINS  31.40
-1.60     -4.85%

JMISMDL  123.20
-0.60     -0.48%

JUTESPINN  176.50
-3.60     -2.00%

KARNAPHULI  52.50
0.30     0.57%

KAY&QUE  345.20
-3.50     -1.00%

KBPPWBIL  33.40
2.10     6.71%

KDSALTD  40.00
-0.30     -0.74%

KEYACOSMET  4.50
0.00     0.00%

KOHINOOR  499.90
-4.30     -0.85%

KPCL  10.70
-0.20     -1.83%

KPPL  11.70
0.00     0.00%

KTL  12.60
-0.30     -2.33%

LANKABAFIN  12.40
0.00     0.00%

LEGACYFOOT  61.20
-0.80     -1.29%

LIBRAINFU  550.00
23.50     4.46%

LINDEBD  610.50
-5.10     -0.83%

LOVELLO  46.70
-0.50     -1.06%

LRBDL  11.70
0.10     0.86%

LRGLOBMF1  4.10
0.00     0.00%

MAKSONSPIN  4.70
0.00     0.00%

MALEKSPIN  42.00
-1.30     -3.00%

MARICO  2590.00
-28.30     -1.08%

MATINSPINN  105.30
8.10     8.33%

MBL1STMF  8.70
-0.50     -5.43%

MEGCONMILK  27.70
-1.00     -3.48%

MEGHNACEM  28.20
1.10     4.06%

MEGHNALIFE  47.20
-1.00     -2.07%

MEGHNAPET  72.50
0.20     0.28%

MERCANBANK  6.50
0.10     1.56%

MERCINS  41.00
-1.30     -3.07%

METROSPIN  8.20
0.00     0.00%

MHSML  17.00
0.60     3.66%

MIDASFIN  4.60
0.00     0.00%

MIRACLEIND  29.80
-0.80     -2.61%

MIRAKHTER  24.70
-0.50     -1.98%

MITHUNKNIT  12.50
0.00     0.00%

MJLBD  89.50
-0.80     -0.89%

MLDYEING  10.70
-0.30     -2.73%

MONNOAGML  248.50
-8.00     -3.12%

MONNOCERA  71.20
-0.30     -0.42%

MONNOFABR  16.20
-0.30     -1.82%

MONOSPOOL  95.00
-2.00     -2.06%

MPETROLEUM  213.90
4.40     2.10%

MTB  12.30
-0.30     -2.38%

NAHEEACP  40.80
-0.20     -0.49%

NATLIFEINS  90.60
-0.10     -0.11%

NAVANACNG  17.30
0.80     4.85%

NBL  3.60
0.00     0.00%

NCCBANK  14.60
-0.30     -2.01%

NCCBLMF1  5.60
-0.10     -1.75%

NEWLINE  4.50
0.00     0.00%

NFML  13.50
-0.40     -2.88%

NHFIL  24.80
-0.30     -1.20%

NITOLINS  56.80
-0.10     -0.18%

NORTHERN  93.00
0.50     0.54%

NORTHRNINS  32.10
-1.20     -3.60%

NPOLYMER  25.70
-0.20     -0.77%

NRBCBANK  8.90
-0.30     -3.26%

NTC  139.30
-2.60     -1.83%

NTLTUBES  56.30
-0.80     -1.40%

NURANI  2.60
0.00     0.00%

OAL  5.20
0.00     0.00%

OIMEX  15.00
1.60     11.94%

ORIONINFU  205.00
-6.30     -2.98%

ORIONPHARM  25.90
-0.80     -3.00%

PADMALIFE  14.30
-0.10     -0.69%

PADMAOIL  197.90
1.20     0.61%

PARAMOUNT  57.50
-3.00     -4.96%

PDL  4.90
0.00     0.00%

PENINSULA  16.10
0.00     0.00%

PEOPLESINS  58.00
-2.20     -3.65%

PF1STMF  11.80
-0.40     -3.28%

PHARMAID  540.90
2.30     0.43%

PHENIXINS  42.00
-1.30     -3.00%

PHOENIXFIN  3.50
-0.10     -2.78%

PHPMF1  3.30
0.00     0.00%

PIONEERINS  63.50
-0.50     -0.78%

PLFSL  1.80
0.00     0.00%

POPULAR1MF  3.30
0.00     0.00%

POPULARLIF  49.70
-0.30     -0.60%

POWERGRID  38.00
-0.70     -1.81%

PRAGATIINS  68.80
-1.40     -1.99%

PRAGATILIF  128.60
-1.80     -1.38%

PREMIERBAN  5.40
0.00     0.00%

PREMIERCEM  36.00
-0.70     -1.91%

PREMIERLEA  1.90
0.00     0.00%

PRIME1ICBA  6.30
-0.20     -3.08%

PRIMEBANK  28.70
-0.20     -0.69%

PRIMEFIN  2.80
-0.10     -3.45%

PRIMEINSUR  43.00
-1.20     -2.71%

PRIMELIFE  34.50
-0.50     -1.43%

PRIMETEX  16.00
1.40     9.59%

PROGRESLIF  35.20
-0.80     -2.22%

PROVATIINS  58.00
0.90     1.58%

PTL  78.40
1.30     1.69%

PUBALIBANK  40.60
-1.10     -2.64%

PURABIGEN  28.30
-0.90     -3.08%

QUASEMIND  37.90
0.10     0.26%

QUEENSOUTH  12.90
-0.20     -1.53%

RAHIMAFOOD  64.00
-0.80     -1.23%

RAHIMTEXT  157.80
-0.90     -0.57%

RAKCERAMIC  23.30
-0.40     -1.69%

RANFOUNDRY  144.00
0.80     0.56%

RDFOOD  21.20
-0.10     -0.47%

RECKITTBEN  3200.00
-11.00     -0.34%

REGENTTEX  4.90
0.10     2.08%

RELIANCE1  11.90
-0.50     -4.03%

RELIANCINS  85.50
-6.20     -6.76%

RENATA  418.20
-2.40     -0.57%

RENWICKJA  748.10
-4.00     -0.53%

REPUBLIC  34.40
-1.30     -3.64%

RINGSHINE  3.30
0.00     0.00%

ROBI  28.90
-0.50     -1.70%

RSRMSTEEL  6.40
-0.20     -3.03%

RUNNERAUTO  44.70
-0.20     -0.45%

RUPALIBANK  15.30
0.00     0.00%

RUPALIINS  26.90
-0.20     -0.74%

RUPALILIFE  71.90
-1.40     -1.91%

SAFKOSPINN  20.70
0.00     0.00%

SAIFPOWER  6.40
-0.10     -1.54%

SAIHAMCOT  21.50
0.30     1.42%

SAIHAMTEX  41.50
-3.90     -8.59%

SALAMCRST  11.40
0.10     0.88%

SAMATALETH  85.30
-5.10     -5.64%

SAMORITA  82.30
-0.20     -0.24%

SANDHANINS  21.40
-0.50     -2.28%

SAPORTL  57.70
-0.30     -0.52%

SBACBANK  6.60
-0.10     -1.49%

SEAPEARL  32.10
-0.30     -0.93%

SEMLFBSLGF  6.50
-0.10     -1.52%

SHAHJABANK  17.30
0.10     0.58%

SHASHADNIM  25.10
-0.50     -1.95%

SHEPHERD  10.50
-0.20     -1.87%

SHURWID  4.70
0.00     0.00%

SHYAMPSUG  293.50
8.50     2.98%

SILCOPHL  14.70
-0.20     -1.34%

SILVAPHL  10.90
-0.20     -1.80%

SINGERBD  62.70
0.60     0.97%

SINOBANGLA  47.70
0.00     0.00%

SKTRIMS  12.00
-0.10     -0.83%

SONALIANSH  183.00
-8.40     -4.39%

SONALIPAPR  198.00
-3.80     -1.88%

SONARBAINS  39.80
-1.20     -2.93%

SONARGAON  110.90
-2.70     -2.38%

SOUTHEASTB  11.60
-0.10     -0.85%

SPCERAMICS  20.30
-0.80     -3.79%

SPCL  57.70
3.20     5.87%

SQUARETEXT  51.90
2.40     4.85%

SQURPHARMA  215.70
-0.70     -0.32%

SSSTEEL  4.80
0.00     0.00%

STANCERAM  61.20
1.20     2.00%

STANDARINS  48.10
-0.50     -1.03%

STANDBANKL  4.00
0.10     2.56%

STYLECRAFT  48.90
-0.40     -0.81%

SUMITPOWER  15.30
-0.10     -0.65%

SUNLIFEINS  47.60
-1.10     -2.26%

TAKAFULINS  44.00
-1.80     -3.93%

TALLUSPIN  5.70
0.00     0.00%

TAMIJTEX  97.20
-3.70     -3.67%

TITASGAS  16.50
-0.10     -0.60%

TOSRIFA  18.60
-0.70     -3.63%

TRUSTB1MF  3.30
0.00     0.00%

TRUSTBANK  12.90
-0.20     -1.53%

TUNGHAI  4.50
-0.30     -6.25%

UCB  8.50
0.00     0.00%

UNILEVERCL  1735.00
-55.00     -3.07%

UNIONCAP  5.20
-0.10     -1.89%

UNIQUEHRL  38.20
-0.20     -0.52%

UNITEDFIN  15.30
-0.30     -1.92%

UNITEDINS  52.20
-2.30     -4.22%

UPGDCL  110.10
-0.60     -0.54%

USMANIAGL  55.90
-1.10     -1.93%

UTTARABANK  21.00
-0.10     -0.47%

UTTARAFIN  9.90
-0.10     -1.00%

VAMLRBBF  8.10
0.00     0.00%

VFSTDL  11.50
-0.30     -2.54%

WALTONHIL  319.00
-6.50     -2.00%

WATACHEM  118.00
-2.10     -1.75%

WMSHIPYARD  8.00
0.00     0.00%

YPL  18.70
-0.10     -0.53%

ZAHEENSPIN  4.50
0.00     0.00%

ZAHINTEX  7.30
-0.10     -1.35%

ZEALBANGLA  158.90
1.70     1.08%

BEXGSUKUK  78.00
0.00     0.00%

UNIONINS  44.60
-1.30     -2.83%

BDTHAIFOOD  16.40
-0.40     -2.38%

CROWNCEMNT  56.50
0.10     0.18%

PBLPBOND  4890.00
0.00     0.00%

JHRML  37.80
0.90     2.44%

MEGHNAINS  30.20
-0.70     -2.27%

GLDNJMF  8.20
-0.40     -4.65%

NAVANAPHAR  59.00
-0.70     -1.17%

CLICL  43.50
-0.60     -1.36%

ICICL  37.00
-1.20     -3.14%

MIDLANDBNK  16.70
-0.20     -1.18%

TILIL  40.70
-1.10     -2.63%

CAPITECGBF  7.60
-0.20     -2.56%

ONEBANKPLC  6.70
-0.10     -1.47%

BANKASI1PB  7064.50
-275.00     -3.75%

SICL  31.40
-0.60     -1.88%

BESTHLDNG  12.80
-0.10     -0.78%

NRBBANK  6.60
-0.10     -1.49%

ASIATICLAB  100.60
-3.50     -3.36%

HAMI  135.50
-4.90     -3.49%

BSCPLC  139.50
-1.50     -1.06%

TECHNODRUG  32.40
-0.80     -2.41%

SIPLC  128.00
-4.90     -3.69%

LHB  47.30
-0.60     -1.25%

SHARPIND  11.00
0.00     0.00%

MAGURAPLEX  72.20
-0.40     -0.55%

SALVO  27.10
-0.20     -0.73%

SONALILIFE  95.10
-1.40     -1.45%

BNIPLC  145.60
-8.60     -5.58%