IBBLPBOND  666.00
-17.50     -2.56%

up arrow

1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  24.20
0.20     0.83%

up arrow

AAMRANET  20.90
0.20     0.97%

up arrow

AAMRATECH  17.40
0.30     1.75%

up arrow

ABB1STMF  3.80
0.10     2.70%

up arrow

ABBANK  5.00
0.10     2.04%

up arrow

ACFL  23.80
0.10     0.42%

up arrow

ACI  206.20
0.20     0.10%

up arrow

ACIFORMULA  183.60
-4.80     -2.55%

up arrow

ACMELAB  84.80
0.50     0.59%

up arrow

ACMEPL  22.70
0.30     1.34%

up arrow

ACTIVEFINE  6.70
-0.10     -1.47%

up arrow

ADNTEL  68.90
0.60     0.88%

up arrow

ADVENT  15.80
0.00     0.00%

up arrow

AFCAGRO  7.20
-0.10     -1.37%

up arrow

AFTABAUTO  31.60
0.00     0.00%

up arrow

AGNISYSL  33.90
-0.20     -0.59%

up arrow

AGRANINS  29.30
0.80     2.81%

up arrow

AIBL1STIMF  6.70
0.30     4.69%

up arrow

AIL  37.60
0.20     0.53%

up arrow

AL-HAJTEX  110.00
0.60     0.55%

up arrow

ALARABANK  17.40
0.00     0.00%

up arrow

ALIF  5.50
0.00     0.00%

up arrow

ALLTEX  19.20
-0.30     -1.54%

up arrow

AMANFEED  37.70
0.30     0.80%

up arrow

AMBEEPHA  826.00
16.30     2.01%

up arrow

AMCL(PRAN)  238.40
4.20     1.79%

up arrow

ANLIMAYARN  33.90
0.30     0.89%

up arrow

ANWARGALV  117.00
2.00     1.74%

up arrow

AOL  17.80
0.00     0.00%

up arrow

APEXFOODS  294.10
8.70     3.05%

up arrow

APEXFOOT  218.00
3.50     1.63%

up arrow

APEXSPINN  386.50
-7.40     -1.88%

up arrow

APEXTANRY  108.70
1.90     1.78%

up arrow

APOLOISPAT  3.10
0.10     3.33%

up arrow

ARAMIT  208.30
5.20     2.56%

up arrow

ARAMITCEM  12.60
0.20     1.61%

up arrow

ARGONDENIM  21.60
0.50     2.37%

up arrow

ASIAINS  43.20
1.10     2.61%

up arrow

ASIAPACINS  45.00
1.50     3.45%

up arrow

ATLASBANG  95.40
-0.40     -0.42%

up arrow

AZIZPIPES  76.40
0.10     0.13%

up arrow

BANGAS  139.10
1.30     0.94%

up arrow

BANKASIA  18.60
0.00     0.00%

up arrow

BARKAPOWER  8.10
0.20     2.53%

up arrow

BATASHOE  900.00
13.00     1.47%

up arrow

BATBC  223.30
1.80     0.81%

up arrow

BAYLEASING  4.90
0.30     6.52%

up arrow

BBS  15.30
0.30     2.00%

up arrow

BBSCABLES  22.90
0.40     1.78%

up arrow

BDAUTOCA  216.00
5.20     2.47%

up arrow

BDCOM  34.10
0.20     0.59%

up arrow

BDFINANCE  13.70
1.00     7.87%

up arrow

BDLAMPS  183.50
2.40     1.33%

up arrow

BDTHAI  19.00
0.40     2.15%

up arrow

BDWELDING  14.20
0.00     0.00%

up arrow

BEACHHATCH  34.80
0.40     1.16%

up arrow

BEACONPHAR  111.10
1.00     0.91%

up arrow

BENGALWTL  24.80
0.80     3.33%

up arrow

BERGERPBL  1400.00
3.30     0.24%

up arrow

BEXIMCO  26.30
0.00     0.00%

up arrow

BGIC  41.10
0.20     0.49%

up arrow

BIFC  4.40
0.10     2.33%

up arrow

BNICL  110.60
1.80     1.65%

up arrow

BPML  29.00
0.00     0.00%

up arrow

BPPL  20.90
0.50     2.45%

up arrow

BRACBANK  64.20
0.10     0.16%

up arrow

BSC  124.70
2.30     1.88%

up arrow

BSRMLTD  106.70
0.70     0.66%

up arrow

BSRMSTEEL  98.80
0.60     0.61%

up arrow

BXPHARMA  150.50
-0.10     -0.07%

up arrow

CAPMBDBLMF  10.00
0.20     2.04%

up arrow

CAPMIBBLMF  14.80
0.20     1.37%

up arrow

CENTRALINS  42.40
0.70     1.68%

up arrow

CENTRALPHL  10.90
0.20     1.87%

up arrow

CITYBANK  31.70
0.20     0.63%

up arrow

CITYGENINS  107.30
0.30     0.28%

up arrow

CNATEX  3.00
0.00     0.00%

up arrow

CONFIDCEM  71.10
0.60     0.85%

up arrow

CONTININS  34.00
0.60     1.80%

up arrow

COPPERTECH  26.90
0.40     1.51%

up arrow

CRYSTALINS  68.40
0.80     1.18%

up arrow

CVOPRL  178.90
1.90     1.07%

up arrow

DACCADYE  17.40
0.00     0.00%

up arrow

DAFODILCOM  167.20
3.50     2.14%

up arrow

DBH  43.90
2.10     5.02%

up arrow

DBH1STMF  5.80
0.00     0.00%

up arrow

DELTALIFE  81.30
1.00     1.25%

up arrow

DELTASPINN  7.50
0.10     1.35%

up arrow

DESCO  26.00
0.20     0.78%

up arrow

DESHBANDHU  21.30
0.50     2.40%

up arrow

DGIC  33.60
1.00     3.07%

up arrow

DHAKABANK  12.30
0.00     0.00%

up arrow

DHAKAINS  42.80
0.70     1.66%

up arrow

DOMINAGE  75.60
0.60     0.80%

up arrow

DOREENPWR  31.60
0.50     1.61%

up arrow

DSHGARME  174.30
10.90     6.67%

up arrow

DSSL  13.90
0.50     3.73%

up arrow

DULAMIACOT  222.00
8.60     4.03%

up arrow

DUTCHBANGL  50.10
0.80     1.62%

up arrow

EASTERNINS  58.30
0.80     1.39%

up arrow

EASTLAND  27.90
0.80     2.95%

up arrow

EASTRNLUB  2145.60
60.40     2.90%

up arrow

EBL  24.40
0.00     0.00%

up arrow

EBL1STMF  4.60
0.00     0.00%

up arrow

EBLNRBMF  3.50
0.00     0.00%

up arrow

ECABLES  148.50
3.00     2.06%

up arrow

EGEN  27.50
0.30     1.10%

up arrow

EHL  97.80
0.70     0.72%

up arrow

EIL  31.70
0.90     2.92%

up arrow

EMERALDOIL  28.20
0.00     0.00%

up arrow

ENVOYTEX  58.20
0.20     0.34%

up arrow

EPGL  20.20
0.30     1.51%

up arrow

ESQUIRENIT  26.50
0.30     1.15%

up arrow

ETL  14.70
0.60     4.26%

up arrow

EXIM1STMF  4.30
0.10     2.38%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  24.50
-0.40     -1.61%

up arrow

FAREASTFIN  1.50
0.10     7.14%

up arrow

FAREASTLIF  22.80
0.30     1.33%

up arrow

FASFIN  1.60
0.10     6.67%

up arrow

FBFIF  3.50
0.10     2.94%

up arrow

FEDERALINS  27.60
0.50     1.85%

up arrow

FEKDIL  25.80
0.00     0.00%

up arrow

FINEFOODS  493.00
-2.60     -0.52%

up arrow

FORTUNE  20.90
0.20     0.97%

up arrow

FUWANGCER  15.80
0.30     1.94%

up arrow

FUWANGFOOD  13.00
0.10     0.78%

up arrow

GBBPOWER  8.20
0.10     1.23%

up arrow

GEMINISEA  131.90
0.40     0.30%

up arrow

GENEXIL  42.90
0.20     0.47%

up arrow

GENNEXT  2.80
0.00     0.00%

up arrow

GHAIL  15.60
0.30     1.96%

up arrow

GHCL  23.80
0.50     2.15%

up arrow

GLOBALINS  41.80
-0.10     -0.24%

up arrow

GOLDENSON  16.70
0.40     2.45%

up arrow

GP  258.10
1.10     0.43%

up arrow

GPHISPAT  19.60
0.30     1.55%

up arrow

GQBALLPEN  603.60
17.60     3.00%

up arrow

GRAMEENS2  13.20
0.10     0.76%

up arrow

GREENDELMF  5.20
0.40     8.33%

up arrow

GREENDELT  66.00
0.70     1.07%

up arrow

GSPFINANCE  3.70
0.10     2.78%

up arrow

HAKKANIPUL  83.40
0.20     0.24%

up arrow

HEIDELBCEM  238.20
3.40     1.45%

up arrow

HFL  14.10
0.10     0.71%

up arrow

HRTEX  21.70
0.20     0.93%

up arrow

HWAWELLTEX  47.80
0.30     0.63%

up arrow

IBNSINA  325.60
-1.50     -0.46%

up arrow

IBP  18.70
0.20     1.08%

up arrow

ICB  49.30
2.00     4.23%

up arrow

ICB3RDNRB  5.70
-0.10     -1.72%

up arrow

ICBAGRANI1  8.40
-0.10     -1.18%

up arrow

ICBAMCL2ND  7.50
0.00     0.00%

up arrow

ICBEPMF1S1  6.50
0.10     1.56%

up arrow

ICBIBANK  2.70
0.00     0.00%

up arrow

ICBSONALI1  6.30
0.00     0.00%

up arrow

IDLC  47.00
2.90     6.58%

up arrow

IFADAUTOS  26.80
0.50     1.90%

up arrow

IFIC  5.00
0.00     0.00%

up arrow

IFIC1STMF  4.20
0.10     2.44%

up arrow

IFILISLMF1  5.50
0.10     1.85%

up arrow

ILFSL  1.50
0.10     7.14%

up arrow

INDEXAGRO  75.80
0.90     1.20%

up arrow

INTECH  27.30
0.10     0.37%

up arrow

INTRACO  22.00
0.10     0.46%

up arrow

IPDC  34.00
0.90     2.72%

up arrow

ISLAMIBANK  32.30
-0.20     -0.62%

up arrow

ISLAMICFIN  12.40
0.40     3.33%

up arrow

ISLAMIINS  61.10
-1.60     -2.55%

up arrow

ISNLTD  61.20
0.10     0.16%

up arrow

ITC  51.00
0.30     0.59%

up arrow

JAMUNABANK  24.00
0.20     0.84%

up arrow

JAMUNAOIL  184.10
0.90     0.49%

up arrow

JANATAINS  34.40
0.50     1.47%

up arrow

JMISMDL  149.30
2.10     1.43%

up arrow

JUTESPINN  220.00
-3.40     -1.52%

up arrow

KARNAPHULI  45.90
1.30     2.91%

up arrow

KAY&QUE  432.80
6.70     1.57%

up arrow

KBPPWBIL  41.60
1.30     3.23%

up arrow

KDSALTD  53.30
0.40     0.76%

up arrow

KEYACOSMET  5.20
0.00     0.00%

up arrow

KOHINOOR  538.50
2.90     0.54%

up arrow

KPCL  10.30
0.00     0.00%

up arrow

KPPL  15.80
-0.10     -0.63%

up arrow

KTL  10.90
0.50     4.81%

up arrow

LANKABAFIN  19.00
1.20     6.74%

up arrow

LEGACYFOOT  73.10
3.80     5.48%

up arrow

LIBRAINFU  646.10
1.30     0.20%

up arrow

LINDEBD  746.30
2.60     0.35%

up arrow

LOVELLO  72.90
0.70     0.97%

up arrow

LRBDL  14.90
-0.10     -0.67%

up arrow

LRGLOBMF1  4.50
0.10     2.27%

up arrow

MAKSONSPIN  5.90
0.10     1.72%

up arrow

MALEKSPIN  45.20
0.00     0.00%

up arrow

MARICO  2752.00
3.60     0.13%

up arrow

MATINSPINN  58.70
-0.10     -0.17%

up arrow

MBL1STMF  6.00
0.50     9.09%

up arrow

MEGCONMILK  39.40
0.40     1.03%

up arrow

MEGHNACEM  33.10
0.10     0.30%

up arrow

MEGHNAPET  93.50
-1.80     -1.89%

up arrow

MERCANBANK  7.60
0.00     0.00%

up arrow

MERCINS  42.80
0.80     1.90%

up arrow

METROSPIN  9.20
-0.10     -1.08%

up arrow

MHSML  23.60
0.30     1.29%

up arrow

MIDASFIN  6.00
0.30     5.26%

up arrow

MIRACLEIND  30.30
0.30     1.00%

up arrow

MIRAKHTER  43.80
0.20     0.46%

up arrow

MITHUNKNIT  14.40
0.10     0.70%

up arrow

MJLBD  95.60
0.30     0.31%

up arrow

MLDYEING  15.80
0.70     4.64%

up arrow

MONNOAGML  353.80
-0.60     -0.17%

up arrow

MONNOCERA  96.70
1.50     1.58%

up arrow

MONNOFABR  22.70
0.40     1.79%

up arrow

MONOSPOOL  119.90
0.90     0.76%

up arrow

MPETROLEUM  214.50
0.00     0.00%

up arrow

MTB  13.80
0.10     0.73%

up arrow

NAHEEACP  37.20
1.20     3.33%

up arrow

NATLIFEINS  103.90
1.60     1.56%

up arrow

NAVANACNG  22.90
0.00     0.00%

up arrow

NBL  3.90
0.10     2.63%

up arrow

NCCBANK  16.10
0.30     1.90%

up arrow

NCCBLMF1  6.60
-0.10     -1.49%

up arrow

NEWLINE  6.00
0.00     0.00%

up arrow

NFML  20.60
0.40     1.98%

up arrow

NITOLINS  37.00
0.90     2.49%

up arrow

NORTHERN  121.50
1.00     0.83%

up arrow

NORTHRNINS  39.20
0.60     1.55%

up arrow

NPOLYMER  37.60
3.40     9.94%

up arrow

NRBCBANK  7.70
0.00     0.00%

up arrow

NTC  177.40
3.70     2.13%

up arrow

NTLTUBES  71.80
0.60     0.84%

up arrow

NURANI  2.80
0.00     0.00%

up arrow

OAL  6.70
0.10     1.52%

up arrow

OIMEX  16.90
0.00     0.00%

up arrow

OLYMPIC  156.80
0.10     0.06%

up arrow

ORIONINFU  293.30
0.40     0.14%

up arrow

ORIONPHARM  29.90
0.10     0.34%

up arrow

PADMALIFE  17.90
-0.10     -0.56%

up arrow

PADMAOIL  203.00
-0.10     -0.05%

up arrow

PARAMOUNT  61.50
0.90     1.49%

up arrow

PDL  5.50
0.10     1.85%

up arrow

PENINSULA  25.70
0.30     1.18%

up arrow

PEOPLESINS  56.10
0.80     1.45%

up arrow

PF1STMF  12.00
-0.10     -0.83%

up arrow

PHARMAID  632.00
1.20     0.19%

up arrow

PHENIXINS  44.30
1.00     2.31%

up arrow

PHPMF1  3.80
0.10     2.70%

up arrow

PIONEERINS  66.00
0.50     0.76%

up arrow

POPULAR1MF  3.70
0.10     2.78%

up arrow

POPULARLIF  62.20
-1.70     -2.66%

up arrow

POWERGRID  40.90
0.40     0.99%

up arrow

PRAGATIINS  76.50
0.60     0.79%

up arrow

PRAGATILIF  172.00
1.30     0.76%

up arrow

PREMIERBAN  5.50
0.00     0.00%

up arrow

PREMIERCEM  51.50
0.90     1.78%

up arrow

PREMIERLEA  2.50
0.20     8.70%

up arrow

PRIME1ICBA  6.10
-0.10     -1.61%

up arrow

PRIMEBANK  31.00
0.10     0.32%

up arrow

PRIMEFIN  3.30
0.20     6.45%

up arrow

PRIMEINSUR  47.00
1.00     2.17%

up arrow

PRIMELIFE  41.10
0.30     0.74%

up arrow

PRIMETEX  16.80
0.30     1.82%

up arrow

PROGRESLIF  41.50
0.40     0.97%

up arrow

PROVATIINS  59.00
1.60     2.79%

up arrow

PTL  65.50
1.50     2.34%

up arrow

PUBALIBANK  37.40
0.10     0.27%

up arrow

PURABIGEN  31.70
0.80     2.59%

up arrow

QUASEMIND  46.00
0.60     1.32%

up arrow

QUEENSOUTH  17.40
1.50     9.43%

up arrow

RAHIMAFOOD  93.30
1.60     1.74%

up arrow

RAHIMTEXT  219.50
6.10     2.86%

up arrow

RAKCERAMIC  32.40
0.70     2.21%

up arrow

RANFOUNDRY  168.20
3.10     1.88%

up arrow

RDFOOD  28.50
0.70     2.52%

up arrow

RECKITTBEN  3325.00
14.20     0.43%

up arrow

REGENTTEX  6.00
0.10     1.69%

up arrow

RELIANCE1  12.10
0.00     0.00%

up arrow

RELIANCINS  108.90
3.60     3.42%

up arrow

RENATA  471.00
0.40     0.08%

up arrow

RENWICKJA  1000.00
57.60     6.11%

up arrow

REPUBLIC  36.50
0.00     0.00%

up arrow

RINGSHINE  3.80
0.00     0.00%

up arrow

ROBI  32.90
0.10     0.30%

up arrow

RSRMSTEEL  7.60
-0.10     -1.30%

up arrow

RUNNERAUTO  42.00
0.30     0.72%

up arrow

RUPALIBANK  18.20
0.20     1.11%

up arrow

RUPALIINS  29.20
0.70     2.46%

up arrow

RUPALILIFE  92.40
1.80     1.99%

up arrow

SAFKOSPINN  20.80
-0.20     -0.95%

up arrow

SAIFPOWER  9.80
0.00     0.00%

up arrow

SAIHAMCOT  21.20
0.60     2.91%

up arrow

SAIHAMTEX  19.70
0.60     3.14%

up arrow

SALAMCRST  14.00
0.00     0.00%

up arrow

SAMATALETH  107.00
4.90     4.80%

up arrow

SAMORITA  95.40
1.20     1.27%

up arrow

SANDHANINS  28.70
0.30     1.06%

up arrow

SAPORTL  52.80
-0.70     -1.31%

up arrow

SBACBANK  6.70
0.10     1.52%

up arrow

SEAPEARL  41.90
0.50     1.21%

up arrow

SEMLFBSLGF  6.90
0.00     0.00%

up arrow

SEMLIBBLSF  8.00
0.00     0.00%

up arrow

SHAHJABANK  17.70
0.10     0.57%

up arrow

SHASHADNIM  27.70
-0.10     -0.36%

up arrow

SHEPHERD  17.20
0.30     1.78%

up arrow

SHURWID  6.00
0.00     0.00%

up arrow

SHYAMPSUG  349.50
4.30     1.25%

up arrow

SILCOPHL  22.00
-0.10     -0.45%

up arrow

SILVAPHL  17.00
0.10     0.59%

up arrow

SIMTEX  28.60
0.60     2.14%

up arrow

SINGERBD  77.60
-0.10     -0.13%

up arrow

SINOBANGLA  59.00
0.90     1.55%

up arrow

SKTRIMS  14.70
0.00     0.00%

up arrow

SONALIANSH  212.50
-0.30     -0.14%

up arrow

SONALIPAPR  247.80
0.40     0.16%

up arrow

SONARBAINS  41.40
1.30     3.24%

up arrow

SONARGAON  93.90
3.10     3.41%

up arrow

SOUTHEASTB  10.60
0.30     2.91%

up arrow

SPCERAMICS  23.90
0.20     0.84%

up arrow

SPCL  57.50
0.30     0.52%

up arrow

SQUARETEXT  51.40
0.60     1.18%

up arrow

SQURPHARMA  221.80
-0.10     -0.05%

up arrow

SSSTEEL  7.30
0.10     1.39%

up arrow

STANCERAM  72.30
0.10     0.14%

up arrow

STANDARINS  49.90
0.70     1.42%

up arrow

STANDBANKL  4.90
0.00     0.00%

up arrow

STYLECRAFT  60.50
-0.50     -0.82%

up arrow

SUMITPOWER  17.20
0.10     0.58%

up arrow

SUNLIFEINS  68.70
-0.10     -0.15%

up arrow

TAKAFULINS  48.60
0.70     1.46%

up arrow

TALLUSPIN  8.10
0.00     0.00%

up arrow

TAMIJTEX  138.00
2.80     2.07%

up arrow

TITASGAS  20.70
0.20     0.98%

up arrow

TOSRIFA  24.60
0.80     3.36%

up arrow

TRUSTB1MF  3.70
0.10     2.78%

up arrow

TRUSTBANK  16.10
0.10     0.62%

up arrow

TUNGHAI  2.70
0.10     3.85%

up arrow

UCB  9.90
0.00     0.00%

up arrow

UNILEVERCL  2071.00
4.50     0.22%

up arrow

UNIONCAP  4.60
0.20     4.55%

up arrow

UNIQUEHRL  46.40
0.00     0.00%

up arrow

UNITEDFIN  18.10
1.40     8.38%

up arrow

UNITEDINS  50.00
0.00     0.00%

up arrow

UPGDCL  127.10
0.20     0.16%

up arrow

USMANIAGL  71.90
1.30     1.84%

up arrow

UTTARABANK  21.40
0.10     0.47%

up arrow

UTTARAFIN  13.90
0.40     2.96%

up arrow

VAMLRBBF  8.20
0.20     2.50%

up arrow

VFSTDL  16.80
0.40     2.44%

up arrow

WALTONHIL  399.00
0.80     0.20%

up arrow

WATACHEM  143.60
1.70     1.20%

up arrow

WMSHIPYARD  10.00
0.10     1.01%

up arrow

YPL  25.00
0.40     1.63%

up arrow

ZAHEENSPIN  5.60
0.10     1.82%

up arrow

ZAHINTEX  9.10
0.10     1.11%

up arrow

ZEALBANGLA  237.50
11.60     5.14%

up arrow

BEXGSUKUK  74.00
0.00     0.00%

up arrow

UNIONINS  52.90
1.10     2.12%

up arrow

BDTHAIFOOD  22.90
1.30     6.02%

up arrow

CROWNCEMNT  70.60
0.80     1.15%

up arrow

PBLPBOND  4700.00
50.00     1.08%

up arrow

JHRML  52.00
0.40     0.78%

up arrow

MEGHNAINS  38.50
1.10     2.94%

up arrow

GLDNJMF  7.90
0.00     0.00%

up arrow

NAVANAPHAR  73.90
0.20     0.27%

up arrow

ICICL  30.70
0.70     2.33%

up arrow

MIDLANDBNK  19.40
0.70     3.74%

up arrow

TILIL  52.50
0.60     1.16%

up arrow

CAPITECGBF  8.50
0.30     3.66%

up arrow

ONEBANKPLC  7.90
0.10     1.28%

up arrow

TB5Y1128  104.04
1.59     1.55%

up arrow

BESTHLDNG  16.30
0.00     0.00%

up arrow

NRBBANK  6.20
0.10     1.64%

up arrow

ASIATICLAB  133.50
1.20     0.91%

up arrow

HAMI  158.20
-3.10     -1.92%

up arrow

BSCPLC  163.30
1.70     1.05%

up arrow

TECHNODRUG  49.60
-0.40     -0.80%

up arrow

SIPLC  108.90
2.20     2.06%

up arrow

LHB  60.70
-0.10     -0.16%

up arrow

SHARPIND  32.70
-0.40     -1.21%

up arrow

MAGURAPLEX  94.10
1.30     1.40%

up arrow

SALVO  38.20
0.10     0.26%

up arrow

SONALILIFE  85.40
1.10     1.30%

up arrow