IBBLPBOND  605.50
-29.50     -4.65%

1JANATAMF  3.80
0.10     2.70%

1STPRIMFMF  36.60
1.20     3.39%

AAMRANET  18.90
0.00     0.00%

AAMRATECH  16.60
0.20     1.22%

ABB1STMF  3.80
0.10     2.70%

ABBANK  4.40
-0.10     -2.22%

ACFL  22.10
-0.30     -1.34%

ACI  184.10
-4.60     -2.44%

ACIFORMULA  152.90
-4.10     -2.61%

ACMELAB  79.00
-0.30     -0.38%

ACMEPL  25.30
-0.40     -1.56%

ACTIVEFINE  5.60
-0.10     -1.75%

ADNTEL  57.90
-1.50     -2.53%

ADVENT  13.80
-0.30     -2.13%

AFCAGRO  6.00
-0.20     -3.23%

AFTABAUTO  27.20
-0.30     -1.09%

AGNISYSL  28.20
-0.70     -2.42%

AGRANINS  29.30
-0.20     -0.68%

AIBL1STIMF  6.40
0.20     3.23%

AIL  31.60
-0.40     -1.25%

AL-HAJTEX  75.70
-3.30     -4.18%

ALARABANK  15.80
0.10     0.64%

ALIF  5.20
-0.10     -1.89%

ALLTEX  23.10
-0.40     -1.70%

AMANFEED  30.70
-1.00     -3.15%

AMBEEPHA  752.50
-4.00     -0.53%

AMCL(PRAN)  215.80
0.00     0.00%

ANLIMAYARN  25.80
-0.40     -1.53%

ANWARGALV  121.10
0.90     0.75%

AOL  16.30
0.50     3.16%

APEXFOODS  263.30
-1.90     -0.72%

APEXFOOT  206.90
-8.10     -3.77%

APEXSPINN  355.00
8.20     2.36%

APEXTANRY  93.50
-0.30     -0.32%

APOLOISPAT  2.80
0.00     0.00%

ARAMIT  173.50
-5.60     -3.13%

ARAMITCEM  10.90
-0.30     -2.68%

ARGONDENIM  21.10
-0.30     -1.40%

ASIAINS  42.00
0.00     0.00%

ASIAPACINS  47.60
-0.20     -0.42%

ATLASBANG  79.20
-3.30     -4.00%

AZIZPIPES  78.90
0.20     0.25%

BANGAS  117.70
-2.50     -2.08%

BANKASIA  16.60
-0.30     -1.78%

BARKAPOWER  9.80
-0.40     -3.92%

BATASHOE  890.00
4.40     0.50%

BATBC  225.30
-1.20     -0.53%

BAYLEASING  4.40
0.10     2.33%

BBS  11.80
-0.60     -4.84%

BBSCABLES  17.00
-0.40     -2.30%

BDAUTOCA  182.60
-2.50     -1.35%

BDCOM  28.50
-0.30     -1.04%

BDFINANCE  11.50
-0.10     -0.86%

BDLAMPS  223.60
1.10     0.49%

BDTHAI  14.80
-0.50     -3.27%

BDWELDING  12.00
-0.30     -2.44%

BEACHHATCH  27.40
-1.00     -3.52%

BEACONPHAR  101.60
-1.40     -1.36%

BENGALWTL  21.70
-0.70     -3.12%

BERGERPBL  1469.80
5.30     0.36%

BEXIMCO  20.90
-0.90     -4.13%

BGIC  41.50
-0.60     -1.43%

BIFC  3.40
-0.20     -5.56%

BNICL  168.70
1.20     0.72%

BPML  27.40
-0.60     -2.14%

BPPL  18.80
-0.40     -2.08%

BRACBANK  64.40
0.20     0.31%

BSC  109.20
-1.00     -0.91%

BSRMLTD  95.60
-0.70     -0.73%

BSRMSTEEL  85.40
-0.40     -0.47%

BXPHARMA  147.70
-0.70     -0.47%

CAPMIBBLMF  15.90
1.40     9.66%

CENTRALINS  43.80
-0.20     -0.45%

CENTRALPHL  9.20
-0.20     -2.13%

CITYBANK  29.60
-0.20     -0.67%

CITYGENINS  131.40
2.00     1.55%

CNATEX  3.10
-0.20     -6.06%

CONFIDCEM  59.20
-2.20     -3.58%

CONTININS  32.90
-0.40     -1.20%

COPPERTECH  22.00
-0.40     -1.79%

CRYSTALINS  74.00
2.40     3.35%

CVOPRL  161.70
0.50     0.31%

DACCADYE  15.00
-0.70     -4.46%

DAFODILCOM  159.70
-5.30     -3.21%

DBH  39.90
-0.30     -0.75%

DBH1STMF  6.00
0.10     1.69%

DELTALIFE  70.70
-2.40     -3.28%

DELTASPINN  7.10
0.00     0.00%

DESCO  22.60
-0.10     -0.44%

DESHBANDHU  17.00
-0.20     -1.16%

DGIC  39.00
-0.40     -1.02%

DHAKABANK  11.40
0.00     0.00%

DHAKAINS  46.00
0.60     1.32%

DOMINAGE  62.90
-2.80     -4.26%

DOREENPWR  30.70
-0.30     -0.97%

DSHGARME  151.10
-2.50     -1.63%

DSSL  11.10
-0.20     -1.77%

DULAMIACOT  205.00
8.40     4.27%

DUTCHBANGL  45.50
-0.50     -1.09%

EASTERNINS  62.10
1.90     3.16%

EASTLAND  27.70
-0.20     -0.72%

EASTRNLUB  1975.80
0.10     0.01%

EBL  22.90
0.00     0.00%

EBL1STMF  4.80
0.30     6.67%

EBLNRBMF  3.70
0.10     2.78%

ECABLES  120.00
-1.80     -1.48%

EGEN  22.70
-0.40     -1.73%

EHL  82.50
-2.30     -2.71%

EIL  31.60
-0.40     -1.25%

EMERALDOIL  28.90
-0.50     -1.70%

ENVOYTEX  72.90
-0.90     -1.22%

EPGL  16.70
-0.40     -2.34%

ESQUIRENIT  23.30
0.00     0.00%

ETL  14.60
-0.10     -0.68%

EXIM1STMF  6.80
-0.10     -1.45%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  15.80
-0.90     -5.39%

FAREASTLIF  18.00
-0.80     -4.26%

FBFIF  3.60
0.10     2.86%

FEDERALINS  27.60
-0.30     -1.08%

FEKDIL  22.10
0.30     1.38%

FINEFOODS  459.00
-2.50     -0.54%

FIRSTFIN  4.50
0.10     2.27%

FORTUNE  15.50
-0.30     -1.90%

FUWANGCER  12.70
-0.30     -2.31%

FUWANGFOOD  9.60
0.00     0.00%

GBBPOWER  13.10
-0.20     -1.50%

GEMINISEA  109.50
0.30     0.27%

GENEXIL  34.70
-0.60     -1.70%

GENNEXT  2.80
-0.10     -3.45%

GHAIL  12.60
-0.30     -2.33%

GHCL  20.10
-0.30     -1.47%

GLOBALINS  45.10
0.50     1.12%

GOLDENSON  12.10
-0.50     -3.97%

GP  242.40
-1.10     -0.45%

GPHISPAT  16.20
-0.80     -4.71%

GQBALLPEN  601.20
-23.80     -3.81%

GRAMEENS2  12.90
0.10     0.78%

GREENDELMF  5.30
0.20     3.92%

GREENDELT  64.60
-0.70     -1.07%

GSPFINANCE  3.60
0.00     0.00%

HAKKANIPUL  69.80
-1.90     -2.65%

HEIDELBCEM  207.30
-4.90     -2.31%

HFL  11.90
-0.30     -2.46%

HRTEX  16.90
-0.10     -0.59%

HWAWELLTEX  46.00
0.20     0.44%

IBNSINA  318.40
0.20     0.06%

IBP  14.90
-0.50     -3.25%

ICB  39.50
-0.20     -0.50%

ICB3RDNRB  6.80
0.40     6.25%

ICBAGRANI1  8.90
0.60     7.23%

ICBAMCL2ND  10.60
0.20     1.92%

ICBEPMF1S1  7.00
0.30     4.48%

ICBIBANK  2.50
0.00     0.00%

ICBSONALI1  8.00
0.00     0.00%

IDLC  43.30
0.00     0.00%

IFADAUTOS  22.80
-0.60     -2.56%

IFIC  4.80
-0.10     -2.04%

IFIC1STMF  4.20
0.00     0.00%

IFILISLMF1  6.40
0.30     4.92%

INDEXAGRO  73.20
-2.90     -3.81%

INTECH  24.10
-0.60     -2.43%

INTRACO  21.40
-0.30     -1.38%

IPDC  35.10
0.30     0.86%

ISLAMIBANK  26.60
-0.30     -1.12%

ISLAMICFIN  10.70
0.00     0.00%

ISLAMIINS  64.70
-0.10     -0.15%

ISNLTD  53.50
-1.60     -2.90%

ITC  44.70
-0.30     -0.67%

JAMUNABANK  23.00
0.00     0.00%

JAMUNAOIL  179.10
0.90     0.51%

JANATAINS  33.00
0.00     0.00%

JMISMDL  129.30
-0.70     -0.54%

JUTESPINN  205.00
-2.70     -1.30%

KARNAPHULI  55.00
0.00     0.00%

KAY&QUE  395.20
6.40     1.65%

KBPPWBIL  37.90
0.00     0.00%

KDSALTD  44.80
-0.70     -1.54%

KEYACOSMET  5.30
-0.20     -3.64%

KOHINOOR  521.90
-3.30     -0.63%

KPCL  10.70
0.00     0.00%

KPPL  14.30
0.90     6.72%

KTL  12.70
-0.20     -1.55%

LANKABAFIN  14.50
-0.20     -1.36%

LEGACYFOOT  67.90
-0.80     -1.16%

LIBRAINFU  570.00
-7.40     -1.28%

LINDEBD  671.20
-5.90     -0.87%

LOVELLO  51.10
-1.30     -2.48%

LRBDL  13.00
-0.30     -2.26%

LRGLOBMF1  4.80
0.30     6.67%

MAKSONSPIN  5.80
-0.10     -1.69%

MALEKSPIN  48.60
0.60     1.25%

MARICO  2659.00
-1.80     -0.07%

MATINSPINN  65.20
0.20     0.31%

MBL1STMF  10.60
0.00     0.00%

MEGCONMILK  30.80
-2.00     -6.10%

MEGHNACEM  29.30
-0.10     -0.34%

MEGHNALIFE  51.70
-1.40     -2.64%

MEGHNAPET  77.10
-0.80     -1.03%

MERCANBANK  6.30
-0.10     -1.56%

MERCINS  53.80
2.50     4.87%

METROSPIN  9.70
-0.20     -2.02%

MHSML  19.90
-0.30     -1.49%

MIDASFIN  4.60
0.10     2.22%

MIRACLEIND  26.90
-0.10     -0.37%

MIRAKHTER  34.70
-0.40     -1.14%

MITHUNKNIT  13.80
0.20     1.47%

MJLBD  90.20
-0.40     -0.44%

MLDYEING  11.40
-0.30     -2.56%

MONNOAGML  307.10
-3.10     -1.00%

MONNOCERA  83.60
-1.80     -2.11%

MONNOFABR  19.50
-0.50     -2.50%

MONOSPOOL  108.00
-0.60     -0.55%

MPETROLEUM  205.20
0.30     0.15%

MTB  13.40
-0.20     -1.47%

NAHEEACP  33.20
-0.90     -2.64%

NATLIFEINS  92.80
-2.30     -2.42%

NAVANACNG  19.90
-0.20     -1.00%

NBL  3.30
0.00     0.00%

NCCBANK  14.30
-0.10     -0.69%

NCCBLMF1  7.00
0.30     4.48%

NEWLINE  5.30
-0.20     -3.64%

NFML  15.50
-0.50     -3.12%

NHFIL  26.50
-0.50     -1.85%

NITOLINS  57.50
-0.80     -1.37%

NORTHERN  96.00
-1.70     -1.74%

NORTHRNINS  36.60
-0.70     -1.88%

NPOLYMER  31.40
-0.60     -1.88%

NRBCBANK  9.00
0.00     0.00%

NTC  152.20
0.20     0.13%

NTLTUBES  60.70
-1.30     -2.10%

NURANI  3.00
0.00     0.00%

OAL  6.10
-0.10     -1.61%

OIMEX  14.30
-0.20     -1.38%

OLYMPIC  142.40
-1.10     -0.77%

ORIONINFU  279.70
16.80     6.39%

ORIONPHARM  28.90
-1.30     -4.30%

PADMALIFE  16.10
-0.30     -1.83%

PADMAOIL  191.70
-3.60     -1.84%

PARAMOUNT  66.90
2.10     3.24%

PDL  5.60
0.00     0.00%

PENINSULA  20.30
-0.60     -2.87%

PEOPLESINS  62.40
1.10     1.79%

PF1STMF  18.00
-0.20     -1.10%

PHARMAID  555.90
-2.00     -0.36%

PHENIXINS  48.30
0.10     0.21%

PHOENIXFIN  3.40
0.00     0.00%

PHPMF1  3.70
0.00     0.00%

PIONEERINS  68.40
0.50     0.74%

PLFSL  1.70
0.00     0.00%

POPULAR1MF  3.70
0.00     0.00%

POPULARLIF  55.30
-1.20     -2.12%

POWERGRID  37.70
-0.30     -0.79%

PRAGATIINS  74.10
-1.60     -2.11%

PRAGATILIF  143.60
-4.40     -2.97%

PREMIERBAN  5.60
0.00     0.00%

PREMIERCEM  40.10
-2.40     -5.65%

PREMIERLEA  2.00
0.00     0.00%

PRIME1ICBA  7.80
0.70     9.86%

PRIMEBANK  28.10
-0.10     -0.35%

PRIMEFIN  2.80
0.00     0.00%

PRIMEINSUR  51.80
-0.10     -0.19%

PRIMELIFE  37.20
-0.60     -1.59%

PRIMETEX  14.70
0.10     0.68%

PROGRESLIF  35.70
-0.80     -2.19%

PROVATIINS  54.10
-0.90     -1.64%

PTL  78.90
2.70     3.54%

PURABIGEN  28.40
-0.20     -0.70%

QUASEMIND  39.60
-0.60     -1.49%

QUEENSOUTH  14.00
-0.50     -3.45%

RAHIMAFOOD  73.20
-1.40     -1.88%

RAHIMTEXT  181.90
-0.90     -0.49%

RAKCERAMIC  26.90
-0.40     -1.47%

RANFOUNDRY  149.50
-1.70     -1.12%

RDFOOD  22.90
-0.90     -3.78%

RECKITTBEN  3269.00
3.20     0.10%

REGENTTEX  6.00
-0.10     -1.64%

RELIANCE1  13.60
0.20     1.49%

RELIANCINS  110.90
3.50     3.26%

RENATA  448.80
-0.30     -0.07%

RENWICKJA  736.00
-5.10     -0.69%

REPUBLIC  38.90
-0.40     -1.02%

RINGSHINE  3.70
-0.10     -2.63%

ROBI  30.20
0.20     0.67%

RSRMSTEEL  6.80
-0.10     -1.45%

RUNNERAUTO  45.90
-0.70     -1.50%

RUPALIBANK  16.90
-0.10     -0.59%

RUPALIINS  28.40
-0.40     -1.39%

RUPALILIFE  78.30
-1.90     -2.37%

SAFKOSPINN  20.00
-0.20     -0.99%

SAIFPOWER  7.80
-0.20     -2.50%

SAIHAMCOT  22.20
-0.30     -1.33%

SAIHAMTEX  35.70
0.80     2.29%

SALAMCRST  12.60
-0.20     -1.56%

SAMATALETH  84.80
-2.80     -3.20%

SAMORITA  97.60
6.40     7.02%

SANDHANINS  24.40
-0.40     -1.61%

SAPORTL  61.40
-0.30     -0.49%

SBACBANK  6.80
-0.10     -1.45%

SEAPEARL  36.10
-1.70     -4.50%

SEMLFBSLGF  7.30
0.20     2.82%

SEMLIBBLSF  8.20
0.20     2.50%

SHAHJABANK  17.40
-0.10     -0.57%

SHASHADNIM  26.40
-0.70     -2.58%

SHEPHERD  12.90
-0.50     -3.73%

SHURWID  5.80
0.00     0.00%

SHYAMPSUG  293.90
-12.00     -3.92%

SILCOPHL  17.10
-0.40     -2.29%

SILVAPHL  12.70
-0.40     -3.05%

SIMTEX  23.80
-0.30     -1.24%

SINGERBD  79.40
-1.60     -1.98%

SINOBANGLA  49.40
-0.60     -1.20%

SKTRIMS  12.50
0.00     0.00%

SONALIANSH  223.10
8.70     4.06%

SONALIPAPR  226.30
0.60     0.27%

SONARBAINS  36.60
-0.50     -1.35%

SONARGAON  107.80
4.90     4.76%

SOUTHEASTB  11.70
0.00     0.00%

SPCERAMICS  23.80
0.30     1.28%

SPCL  50.00
-0.80     -1.57%

SQUARETEXT  48.80
-0.10     -0.20%

SQURPHARMA  217.40
-0.20     -0.09%

SSSTEEL  5.90
-0.10     -1.67%

STANCERAM  65.60
1.00     1.55%

STANDARINS  52.40
-0.10     -0.19%

STANDBANKL  4.50
0.00     0.00%

STYLECRAFT  52.70
-1.00     -1.86%

SUMITPOWER  15.40
-0.20     -1.28%

SUNLIFEINS  53.90
1.90     3.65%

TAKAFULINS  54.20
0.40     0.74%

TALLUSPIN  7.00
-0.20     -2.78%

TAMIJTEX  114.00
-1.70     -1.47%

TITASGAS  17.90
-0.10     -0.56%

TOSRIFA  19.30
-1.00     -4.93%

TRUSTB1MF  3.80
0.10     2.70%

TRUSTBANK  13.60
0.00     0.00%

TUNGHAI  4.10
-0.10     -2.38%

UCB  8.60
-0.20     -2.27%

UNILEVERCL  1989.80
0.50     0.03%

UNIONCAP  4.30
0.00     0.00%

UNIQUEHRL  41.80
-1.80     -4.13%

UNITEDFIN  17.10
0.00     0.00%

UNITEDINS  62.50
-0.10     -0.16%

UPGDCL  114.30
-0.40     -0.35%

USMANIAGL  52.60
-1.80     -3.31%

UTTARABANK  20.70
0.10     0.49%

UTTARAFIN  12.30
0.30     2.50%

VAMLRBBF  8.70
0.50     6.10%

VFSTDL  13.20
-0.50     -3.65%

WALTONHIL  340.20
-3.30     -0.96%

WATACHEM  128.40
-1.50     -1.15%

WMSHIPYARD  8.70
-0.10     -1.14%

YPL  21.00
-0.50     -2.33%

ZAHEENSPIN  5.10
-0.20     -3.77%

ZAHINTEX  7.40
-0.30     -3.90%

ZEALBANGLA  176.60
-10.30     -5.51%

BEXGSUKUK  70.00
-0.50     -0.71%

UNIONINS  47.00
-0.40     -0.84%

BDTHAIFOOD  20.10
-0.80     -3.83%

CROWNCEMNT  60.70
0.20     0.33%

PBLPBOND  4990.00
0.00     0.00%

JHRML  43.00
-1.20     -2.71%

MEGHNAINS  35.60
-0.40     -1.11%

GLDNJMF  9.50
0.00     0.00%

NAVANAPHAR  62.80
-1.20     -1.88%

CLICL  43.90
-1.60     -3.52%

ICICL  38.20
0.70     1.87%

MIDLANDBNK  16.80
-0.20     -1.18%

TILIL  44.40
-1.30     -2.84%

CAPITECGBF  9.40
0.20     2.17%

ONEBANKPLC  7.60
-0.10     -1.30%

SICL  35.80
-0.60     -1.65%

BESTHLDNG  15.00
0.30     2.04%

NRBBANK  6.70
0.20     3.08%

ASIATICLAB  108.10
-0.20     -0.18%

HAMI  142.80
-3.70     -2.53%

BSCPLC  147.60
-0.30     -0.20%

TECHNODRUG  40.30
-0.70     -1.71%

SIPLC  153.90
5.00     3.36%

TB2Y1026  99.29
-0.79     -0.79%

LHB  52.00
-2.00     -3.70%

SHARPIND  18.00
-1.10     -5.76%

TB5Y1229  107.24
-1.97     -1.80%

MAGURAPLEX  83.70
-1.90     -2.22%

SALVO  30.50
-0.90     -2.87%

SONALILIFE  84.90
0.00     0.00%