Stock Information

IBBLPBOND 666.00
-17.50 -2.56%

1JANATAMF 3.50
0.10 2.94%

1STPRIMFMF 24.20
0.20 0.83%

AAMRANET 20.90
0.20 0.97%

AAMRATECH 17.40
0.30 1.75%

ABB1STMF 3.80
0.10 2.70%

ABBANK 5.00
0.10 2.04%

ACFL 23.80
0.10 0.42%

ACI 206.20
0.20 0.10%

ACIFORMULA 183.60
-4.80 -2.55%

ACMELAB 84.80
0.50 0.59%

ACMEPL 22.70
0.30 1.34%

ACTIVEFINE 6.70
-0.10 -1.47%

ADNTEL 68.90
0.60 0.88%

ADVENT 15.80
0.00 0.00%

AFCAGRO 7.20
-0.10 -1.37%

AFTABAUTO 31.60
0.00 0.00%

AGNISYSL 33.90
-0.20 -0.59%

AGRANINS 29.30
0.80 2.81%

AIBL1STIMF 6.70
0.30 4.69%

AIL 37.60
0.20 0.53%

AL-HAJTEX 110.00
0.60 0.55%

ALARABANK 17.40
0.00 0.00%

ALIF 5.50
0.00 0.00%

ALLTEX 19.20
-0.30 -1.54%

AMANFEED 37.70
0.30 0.80%

AMBEEPHA 826.00
16.30 2.01%

AMCL(PRAN) 238.40
4.20 1.79%

ANLIMAYARN 33.90
0.30 0.89%

ANWARGALV 117.00
2.00 1.74%

AOL 17.80
0.00 0.00%

APEXFOODS 294.10
8.70 3.05%

APEXFOOT 218.00
3.50 1.63%

APEXSPINN 386.50
-7.40 -1.88%

APEXTANRY 108.70
1.90 1.78%

APOLOISPAT 3.10
0.10 3.33%

ARAMIT 208.30
5.20 2.56%

ARAMITCEM 12.60
0.20 1.61%

ARGONDENIM 21.60
0.50 2.37%

ASIAINS 43.20
1.10 2.61%

ASIAPACINS 45.00
1.50 3.45%

ATLASBANG 95.40
-0.40 -0.42%

AZIZPIPES 76.40
0.10 0.13%

BANGAS 139.10
1.30 0.94%

BANKASIA 18.60
0.00 0.00%

BARKAPOWER 8.10
0.20 2.53%

BATASHOE 900.00
13.00 1.47%

BATBC 223.30
1.80 0.81%

BAYLEASING 4.90
0.30 6.52%

BBS 15.30
0.30 2.00%

BBSCABLES 22.90
0.40 1.78%

BDAUTOCA 216.00
5.20 2.47%

BDCOM 34.10
0.20 0.59%

BDFINANCE 13.70
1.00 7.87%

BDLAMPS 183.50
2.40 1.33%

BDTHAI 19.00
0.40 2.15%

BDWELDING 14.20
0.00 0.00%

BEACHHATCH 34.80
0.40 1.16%

BEACONPHAR 111.10
1.00 0.91%

BENGALWTL 24.80
0.80 3.33%

BERGERPBL 1400.00
3.30 0.24%

BEXIMCO 26.30
0.00 0.00%

BGIC 41.10
0.20 0.49%

BIFC 4.40
0.10 2.33%

BNICL 110.60
1.80 1.65%

BPML 29.00
0.00 0.00%

BPPL 20.90
0.50 2.45%

BRACBANK 64.20
0.10 0.16%

BSC 124.70
2.30 1.88%

BSRMLTD 106.70
0.70 0.66%

BSRMSTEEL 98.80
0.60 0.61%

BXPHARMA 150.50
-0.10 -0.07%

CAPMBDBLMF 10.00
0.20 2.04%

CAPMIBBLMF 14.80
0.20 1.37%

CENTRALINS 42.40
0.70 1.68%

CENTRALPHL 10.90
0.20 1.87%

CITYBANK 31.70
0.20 0.63%

CITYGENINS 107.30
0.30 0.28%

CNATEX 3.00
0.00 0.00%

CONFIDCEM 71.10
0.60 0.85%

CONTININS 34.00
0.60 1.80%

COPPERTECH 26.90
0.40 1.51%

CRYSTALINS 68.40
0.80 1.18%

CVOPRL 178.90
1.90 1.07%

DACCADYE 17.40
0.00 0.00%

DAFODILCOM 167.20
3.50 2.14%

DBH 43.90
2.10 5.02%

DBH1STMF 5.80
0.00 0.00%

DELTALIFE 81.30
1.00 1.25%

DELTASPINN 7.50
0.10 1.35%

DESCO 26.00
0.20 0.78%

DESHBANDHU 21.30
0.50 2.40%

DGIC 33.60
1.00 3.07%

DHAKABANK 12.30
0.00 0.00%

DHAKAINS 42.80
0.70 1.66%

DOMINAGE 75.60
0.60 0.80%

DOREENPWR 31.60
0.50 1.61%

DSHGARME 174.30
10.90 6.67%

DSSL 13.90
0.50 3.73%

DULAMIACOT 222.00
8.60 4.03%

DUTCHBANGL 50.10
0.80 1.62%

EASTERNINS 58.30
0.80 1.39%

EASTLAND 27.90
0.80 2.95%

EASTRNLUB 2145.60
60.40 2.90%

EBL 24.40
0.00 0.00%

EBL1STMF 4.60
0.00 0.00%

EBLNRBMF 3.50
0.00 0.00%

ECABLES 148.50
3.00 2.06%

EGEN 27.50
0.30 1.10%

EHL 97.80
0.70 0.72%

EIL 31.70
0.90 2.92%

EMERALDOIL 28.20
0.00 0.00%

ENVOYTEX 58.20
0.20 0.34%

EPGL 20.20
0.30 1.51%

ESQUIRENIT 26.50
0.30 1.15%

ETL 14.70
0.60 4.26%

EXIM1STMF 4.30
0.10 2.38%

FAMILYTEX 2.30
0.00 0.00%

FARCHEM 24.50
-0.40 -1.61%

FAREASTFIN 1.50
0.10 7.14%

FAREASTLIF 22.80
0.30 1.33%

FASFIN 1.60
0.10 6.67%

FBFIF 3.50
0.10 2.94%

FEDERALINS 27.60
0.50 1.85%

FEKDIL 25.80
0.00 0.00%

FINEFOODS 493.00
-2.60 -0.52%

FORTUNE 20.90
0.20 0.97%

FUWANGCER 15.80
0.30 1.94%

FUWANGFOOD 13.00
0.10 0.78%

GBBPOWER 8.20
0.10 1.23%

GEMINISEA 131.90
0.40 0.30%

GENEXIL 42.90
0.20 0.47%

GENNEXT 2.80
0.00 0.00%

GHAIL 15.60
0.30 1.96%

GHCL 23.80
0.50 2.15%

GLOBALINS 41.80
-0.10 -0.24%

GOLDENSON 16.70
0.40 2.45%

GP 258.10
1.10 0.43%

GPHISPAT 19.60
0.30 1.55%

GQBALLPEN 603.60
17.60 3.00%

GRAMEENS2 13.20
0.10 0.76%

GREENDELMF 5.20
0.40 8.33%

GREENDELT 66.00
0.70 1.07%

GSPFINANCE 3.70
0.10 2.78%

HAKKANIPUL 83.40
0.20 0.24%

HEIDELBCEM 238.20
3.40 1.45%

HFL 14.10
0.10 0.71%

HRTEX 21.70
0.20 0.93%

HWAWELLTEX 47.80
0.30 0.63%

IBNSINA 325.60
-1.50 -0.46%

IBP 18.70
0.20 1.08%

ICB 49.30
2.00 4.23%

ICB3RDNRB 5.70
-0.10 -1.72%

ICBAGRANI1 8.40
-0.10 -1.18%

ICBAMCL2ND 7.50
0.00 0.00%

ICBEPMF1S1 6.50
0.10 1.56%

ICBIBANK 2.70
0.00 0.00%

ICBSONALI1 6.30
0.00 0.00%

IDLC 47.00
2.90 6.58%

IFADAUTOS 26.80
0.50 1.90%

IFIC 5.00
0.00 0.00%

IFIC1STMF 4.20
0.10 2.44%

IFILISLMF1 5.50
0.10 1.85%

ILFSL 1.50
0.10 7.14%

INDEXAGRO 75.80
0.90 1.20%

INTECH 27.30
0.10 0.37%

INTRACO 22.00
0.10 0.46%

IPDC 34.00
0.90 2.72%

ISLAMIBANK 32.30
-0.20 -0.62%

ISLAMICFIN 12.40
0.40 3.33%

ISLAMIINS 61.10
-1.60 -2.55%

ISNLTD 61.20
0.10 0.16%

ITC 51.00
0.30 0.59%

JAMUNABANK 24.00
0.20 0.84%

JAMUNAOIL 184.10
0.90 0.49%

JANATAINS 34.40
0.50 1.47%

JMISMDL 149.30
2.10 1.43%

JUTESPINN 220.00
-3.40 -1.52%

KARNAPHULI 45.90
1.30 2.91%

KAY&QUE 432.80
6.70 1.57%

KBPPWBIL 41.60
1.30 3.23%

KDSALTD 53.30
0.40 0.76%

KEYACOSMET 5.20
0.00 0.00%

KOHINOOR 538.50
2.90 0.54%

KPCL 10.30
0.00 0.00%

KPPL 15.80
-0.10 -0.63%

KTL 10.90
0.50 4.81%

LANKABAFIN 19.00
1.20 6.74%

LEGACYFOOT 73.10
3.80 5.48%

LIBRAINFU 646.10
1.30 0.20%

LINDEBD 746.30
2.60 0.35%

LOVELLO 72.90
0.70 0.97%

LRBDL 14.90
-0.10 -0.67%

LRGLOBMF1 4.50
0.10 2.27%

MAKSONSPIN 5.90
0.10 1.72%

MALEKSPIN 45.20
0.00 0.00%

MARICO 2752.00
3.60 0.13%

MATINSPINN 58.70
-0.10 -0.17%

MBL1STMF 6.00
0.50 9.09%

MEGCONMILK 39.40
0.40 1.03%

MEGHNACEM 33.10
0.10 0.30%

MEGHNAPET 93.50
-1.80 -1.89%

MERCANBANK 7.60
0.00 0.00%

MERCINS 42.80
0.80 1.90%

METROSPIN 9.20
-0.10 -1.08%

MHSML 23.60
0.30 1.29%

MIDASFIN 6.00
0.30 5.26%

MIRACLEIND 30.30
0.30 1.00%

MIRAKHTER 43.80
0.20 0.46%

MITHUNKNIT 14.40
0.10 0.70%

MJLBD 95.60
0.30 0.31%

MLDYEING 15.80
0.70 4.64%

MONNOAGML 353.80
-0.60 -0.17%

MONNOCERA 96.70
1.50 1.58%

MONNOFABR 22.70
0.40 1.79%

MONOSPOOL 119.90
0.90 0.76%

MPETROLEUM 214.50
0.00 0.00%

MTB 13.80
0.10 0.73%

NAHEEACP 37.20
1.20 3.33%

NATLIFEINS 103.90
1.60 1.56%

NAVANACNG 22.90
0.00 0.00%

NBL 3.90
0.10 2.63%

NCCBANK 16.10
0.30 1.90%

NCCBLMF1 6.60
-0.10 -1.49%

NEWLINE 6.00
0.00 0.00%

NFML 20.60
0.40 1.98%

NITOLINS 37.00
0.90 2.49%

NORTHERN 121.50
1.00 0.83%

NORTHRNINS 39.20
0.60 1.55%

NPOLYMER 37.60
3.40 9.94%

NRBCBANK 7.70
0.00 0.00%

NTC 177.40
3.70 2.13%

NTLTUBES 71.80
0.60 0.84%

NURANI 2.80
0.00 0.00%

OAL 6.70
0.10 1.52%

OIMEX 16.90
0.00 0.00%

OLYMPIC 156.80
0.10 0.06%

ORIONINFU 293.30
0.40 0.14%

ORIONPHARM 29.90
0.10 0.34%

PADMALIFE 17.90
-0.10 -0.56%

PADMAOIL 203.00
-0.10 -0.05%

PARAMOUNT 61.50
0.90 1.49%

PDL 5.50
0.10 1.85%

PENINSULA 25.70
0.30 1.18%

PEOPLESINS 56.10
0.80 1.45%

PF1STMF 12.00
-0.10 -0.83%

PHARMAID 632.00
1.20 0.19%

PHENIXINS 44.30
1.00 2.31%

PHPMF1 3.80
0.10 2.70%

PIONEERINS 66.00
0.50 0.76%

POPULAR1MF 3.70
0.10 2.78%

POPULARLIF 62.20
-1.70 -2.66%

POWERGRID 40.90
0.40 0.99%

PRAGATIINS 76.50
0.60 0.79%

PRAGATILIF 172.00
1.30 0.76%

PREMIERBAN 5.50
0.00 0.00%

PREMIERCEM 51.50
0.90 1.78%

PREMIERLEA 2.50
0.20 8.70%

PRIME1ICBA 6.10
-0.10 -1.61%

PRIMEBANK 31.00
0.10 0.32%

PRIMEFIN 3.30
0.20 6.45%

PRIMEINSUR 47.00
1.00 2.17%

PRIMELIFE 41.10
0.30 0.74%

PRIMETEX 16.80
0.30 1.82%

PROGRESLIF 41.50
0.40 0.97%

PROVATIINS 59.00
1.60 2.79%

PTL 65.50
1.50 2.34%

PUBALIBANK 37.40
0.10 0.27%

PURABIGEN 31.70
0.80 2.59%

QUASEMIND 46.00
0.60 1.32%

QUEENSOUTH 17.40
1.50 9.43%

RAHIMAFOOD 93.30
1.60 1.74%

RAHIMTEXT 219.50
6.10 2.86%

RAKCERAMIC 32.40
0.70 2.21%

RANFOUNDRY 168.20
3.10 1.88%

RDFOOD 28.50
0.70 2.52%

RECKITTBEN 3325.00
14.20 0.43%

REGENTTEX 6.00
0.10 1.69%

RELIANCE1 12.10
0.00 0.00%

RELIANCINS 108.90
3.60 3.42%

RENATA 471.00
0.40 0.08%

RENWICKJA 1000.00
57.60 6.11%

REPUBLIC 36.50
0.00 0.00%

RINGSHINE 3.80
0.00 0.00%

ROBI 32.90
0.10 0.30%

RSRMSTEEL 7.60
-0.10 -1.30%

RUNNERAUTO 42.00
0.30 0.72%

RUPALIBANK 18.20
0.20 1.11%

RUPALIINS 29.20
0.70 2.46%

RUPALILIFE 92.40
1.80 1.99%

SAFKOSPINN 20.80
-0.20 -0.95%

SAIFPOWER 9.80
0.00 0.00%

SAIHAMCOT 21.20
0.60 2.91%

SAIHAMTEX 19.70
0.60 3.14%

SALAMCRST 14.00
0.00 0.00%

SAMATALETH 107.00
4.90 4.80%

SAMORITA 95.40
1.20 1.27%

SANDHANINS 28.70
0.30 1.06%

SAPORTL 52.80
-0.70 -1.31%

SBACBANK 6.70
0.10 1.52%

SEAPEARL 41.90
0.50 1.21%

SEMLFBSLGF 6.90
0.00 0.00%

SEMLIBBLSF 8.00
0.00 0.00%

SHAHJABANK 17.70
0.10 0.57%

SHASHADNIM 27.70
-0.10 -0.36%

SHEPHERD 17.20
0.30 1.78%

SHURWID 6.00
0.00 0.00%

SHYAMPSUG 349.50
4.30 1.25%

SILCOPHL 22.00
-0.10 -0.45%

SILVAPHL 17.00
0.10 0.59%

SIMTEX 28.60
0.60 2.14%

SINGERBD 77.60
-0.10 -0.13%

SINOBANGLA 59.00
0.90 1.55%

SKTRIMS 14.70
0.00 0.00%

SONALIANSH 212.50
-0.30 -0.14%

SONALIPAPR 247.80
0.40 0.16%

SONARBAINS 41.40
1.30 3.24%

SONARGAON 93.90
3.10 3.41%

SOUTHEASTB 10.60
0.30 2.91%

SPCERAMICS 23.90
0.20 0.84%

SPCL 57.50
0.30 0.52%

SQUARETEXT 51.40
0.60 1.18%

SQURPHARMA 221.80
-0.10 -0.05%

SSSTEEL 7.30
0.10 1.39%

STANCERAM 72.30
0.10 0.14%

STANDARINS 49.90
0.70 1.42%

STANDBANKL 4.90
0.00 0.00%

STYLECRAFT 60.50
-0.50 -0.82%

SUMITPOWER 17.20
0.10 0.58%

SUNLIFEINS 68.70
-0.10 -0.15%

TAKAFULINS 48.60
0.70 1.46%

TALLUSPIN 8.10
0.00 0.00%

TAMIJTEX 138.00
2.80 2.07%

TITASGAS 20.70
0.20 0.98%

TOSRIFA 24.60
0.80 3.36%

TRUSTB1MF 3.70
0.10 2.78%

TRUSTBANK 16.10
0.10 0.62%

TUNGHAI 2.70
0.10 3.85%

UCB 9.90
0.00 0.00%

UNILEVERCL 2071.00
4.50 0.22%

UNIONCAP 4.60
0.20 4.55%

UNIQUEHRL 46.40
0.00 0.00%

UNITEDFIN 18.10
1.40 8.38%

UNITEDINS 50.00
0.00 0.00%

UPGDCL 127.10
0.20 0.16%

USMANIAGL 71.90
1.30 1.84%

UTTARABANK 21.40
0.10 0.47%

UTTARAFIN 13.90
0.40 2.96%

VAMLRBBF 8.20
0.20 2.50%

VFSTDL 16.80
0.40 2.44%

WALTONHIL 399.00
0.80 0.20%

WATACHEM 143.60
1.70 1.20%

WMSHIPYARD 10.00
0.10 1.01%

YPL 25.00
0.40 1.63%

ZAHEENSPIN 5.60
0.10 1.82%

ZAHINTEX 9.10
0.10 1.11%

ZEALBANGLA 237.50
11.60 5.14%

BEXGSUKUK 74.00
0.00 0.00%

UNIONINS 52.90
1.10 2.12%

BDTHAIFOOD 22.90
1.30 6.02%

CROWNCEMNT 70.60
0.80 1.15%

PBLPBOND 4700.00
50.00 1.08%

JHRML 52.00
0.40 0.78%

MEGHNAINS 38.50
1.10 2.94%

GLDNJMF 7.90
0.00 0.00%

NAVANAPHAR 73.90
0.20 0.27%

ICICL 30.70
0.70 2.33%

MIDLANDBNK 19.40
0.70 3.74%

TILIL 52.50
0.60 1.16%

CAPITECGBF 8.50
0.30 3.66%

ONEBANKPLC 7.90
0.10 1.28%

TB5Y1128 104.04
1.59 1.55%

BESTHLDNG 16.30
0.00 0.00%

NRBBANK 6.20
0.10 1.64%

ASIATICLAB 133.50
1.20 0.91%

HAMI 158.20
-3.10 -1.92%

BSCPLC 163.30
1.70 1.05%

TECHNODRUG 49.60
-0.40 -0.80%

SIPLC 108.90
2.20 2.06%

LHB 60.70
-0.10 -0.16%

SHARPIND 32.70
-0.40 -1.21%

MAGURAPLEX 94.10
1.30 1.40%

SALVO 38.20
0.10 0.26%

SONALILIFE 85.40
1.10 1.30%