Stock Information

IBBLPBOND 597.00
41.50 7.47%

1JANATAMF 3.30
0.00 0.00%

1STPRIMFMF 40.60
-0.30 -0.73%

AAMRANET 19.50
0.50 2.63%

AAMRATECH 16.70
1.30 8.44%

ABB1STMF 3.30
0.00 0.00%

ABBANK 4.30
0.10 2.38%

ACFL 22.50
0.00 0.00%

ACI 178.10
-1.00 -0.56%

ACIFORMULA 136.10
3.00 2.25%

ACMELAB 77.60
0.50 0.65%

ACMEPL 23.20
0.10 0.43%

ACTIVEFINE 4.50
0.10 2.27%

ADNTEL 52.50
0.80 1.55%

ADVENT 13.30
0.30 2.31%

AFCAGRO 5.00
0.20 4.17%

AFTABAUTO 25.40
0.70 2.83%

AGNISYSL 27.70
0.50 1.84%

AGRANINS 34.70
0.30 0.87%

AIBL1STIMF 5.30
0.10 1.92%

AIL 26.80
0.10 0.37%

AL-HAJTEX 68.20
1.40 2.10%

ALARABANK 14.90
0.30 2.05%

ALIF 4.30
0.10 2.38%

ALLTEX 27.50
0.00 0.00%

AMANFEED 29.00
0.20 0.69%

AMBEEPHA 720.00
14.80 2.10%

AMCL(PRAN) 207.00
5.60 2.78%

ANLIMAYARN 28.30
0.20 0.71%

ANWARGALV 109.20
-1.40 -1.27%

AOL 15.70
0.30 1.95%

APEXFOODS 279.90
2.80 1.01%

APEXFOOT 157.80
0.90 0.57%

APEXSPINN 406.10
0.10 0.02%

APEXTANRY 70.60
1.00 1.44%

APOLOISPAT 2.20
0.00 0.00%

ARAMIT 160.20
0.00 0.00%

ARAMITCEM 10.60
0.10 0.95%

ARGONDENIM 20.40
-0.10 -0.49%

ASIAINS 38.80
0.40 1.04%

ASIAPACINS 43.70
1.00 2.34%

ATLASBANG 76.00
-3.40 -4.28%

AZIZPIPES 95.50
1.20 1.27%

BANGAS 104.40
1.90 1.85%

BANKASIA 17.00
0.20 1.19%

BARKAPOWER 9.60
0.10 1.05%

BATASHOE 887.00
6.90 0.78%

BATBC 191.30
2.40 1.27%

BAYLEASING 4.40
0.00 0.00%

BBS 8.90
0.40 4.71%

BBSCABLES 16.90
0.90 5.62%

BDAUTOCA 182.00
5.80 3.29%

BDCOM 27.70
0.70 2.59%

BDFINANCE 11.10
0.10 0.91%

BDLAMPS 209.90
0.70 0.33%

BDTHAI 11.30
0.20 1.80%

BDWELDING 11.10
-0.10 -0.89%

BEACHHATCH 22.50
0.00 0.00%

BEACONPHAR 89.50
0.80 0.90%

BENGALWTL 21.30
0.30 1.43%

BERGERPBL 1440.00
18.30 1.29%

BEXIMCO 19.90
0.50 2.58%

BGIC 39.30
0.30 0.77%

BIFC 3.60
0.00 0.00%

BPML 24.90
1.00 4.18%

BPPL 19.50
0.50 2.63%

BRACBANK 65.00
0.30 0.46%

BSC 100.20
2.00 2.04%

BSRMLTD 95.10
3.00 3.26%

BSRMSTEEL 93.30
3.70 4.13%

BXPHARMA 142.30
0.90 0.64%

CAPMIBBLMF 13.00
-0.40 -2.99%

CENTRALINS 43.30
0.60 1.41%

CENTRALPHL 8.60
0.20 2.38%

CITYBANK 28.40
0.30 1.07%

CITYGENINS 132.80
1.40 1.07%

CNATEX 2.50
0.00 0.00%

CONFIDCEM 56.40
1.40 2.55%

CONTININS 31.20
0.60 1.96%

COPPERTECH 23.90
0.40 1.70%

CRYSTALINS 64.80
1.80 2.86%

CVOPRL 137.40
2.90 2.16%

DACCADYE 15.10
0.50 3.42%

DAFODILCOM 156.10
0.90 0.58%

DBH 37.80
0.40 1.07%

DBH1STMF 5.10
0.10 2.00%

DELTALIFE 68.40
0.60 0.88%

DELTASPINN 7.00
0.00 0.00%

DESCO 23.20
0.70 3.11%

DESHBANDHU 13.10
0.00 0.00%

DGIC 46.20
0.70 1.54%

DHAKABANK 11.00
0.20 1.85%

DHAKAINS 41.60
0.40 0.97%

DOMINAGE 61.90
0.10 0.16%

DOREENPWR 33.60
1.90 5.99%

DSHGARME 117.50
1.60 1.38%

DSSL 9.90
0.10 1.02%

DULAMIACOT 189.70
-2.30 -1.20%

DUTCHBANGL 46.20
0.60 1.32%

EASTERNINS 55.10
0.10 0.18%

EASTLAND 26.80
0.30 1.13%

EASTRNLUB 1929.10
-5.10 -0.26%

EBL 23.40
0.30 1.30%

EBL1STMF 3.90
0.00 0.00%

EBLNRBMF 3.20
0.00 0.00%

ECABLES 111.70
1.60 1.45%

EGEN 20.20
0.50 2.54%

EHL 70.80
0.30 0.43%

EIL 30.10
0.20 0.67%

EMERALDOIL 27.00
0.00 0.00%

ENVOYTEX 83.80
3.40 4.23%

EPGL 14.80
0.10 0.68%

ESQUIRENIT 19.10
0.20 1.06%

ETL 14.50
0.30 2.11%

EXIM1STMF 5.40
0.20 3.85%

FAMILYTEX 2.00
0.10 5.26%

FARCHEM 17.00
0.40 2.41%

FAREASTLIF 16.30
0.20 1.24%

FBFIF 3.20
0.00 0.00%

FEDERALINS 26.50
0.90 3.52%

FEKDIL 20.80
0.50 2.46%

FINEFOODS 438.50
2.10 0.48%

FIRSTFIN 4.10
0.10 2.50%

FORTUNE 13.30
0.20 1.53%

FUWANGCER 11.30
0.20 1.80%

FUWANGFOOD 8.20
0.10 1.23%

GBBPOWER 13.60
0.00 0.00%

GEMINISEA 94.10
1.20 1.29%

GENEXIL 28.30
0.80 2.91%

GENNEXT 2.30
0.00 0.00%

GHAIL 11.80
0.40 3.51%

GHCL 19.20
0.40 2.13%

GLOBALINS 40.20
0.80 2.03%

GOLDENSON 9.80
0.00 0.00%

GP 230.20
1.20 0.52%

GPHISPAT 15.10
0.10 0.67%

GRAMEENS2 11.90
0.20 1.71%

GREENDELMF 4.40
0.00 0.00%

GREENDELT 60.70
-0.20 -0.33%

GSPFINANCE 3.30
-0.30 -8.33%

HAKKANIPUL 61.20
0.60 0.99%

HEIDELBCEM 192.10
2.00 1.05%

HFL 10.80
0.10 0.93%

HRTEX 16.00
0.40 2.56%

HWAWELLTEX 50.00
0.30 0.60%

IBNSINA 297.20
-0.70 -0.23%

IBP 14.10
0.20 1.44%

ICB 33.90
1.10 3.35%

ICB3RDNRB 5.60
0.00 0.00%

ICBAGRANI1 7.50
0.00 0.00%

ICBAMCL2ND 9.60
0.20 2.13%

ICBEPMF1S1 5.70
0.00 0.00%

ICBIBANK 2.60
0.10 4.00%

ICBSONALI1 7.40
0.30 4.23%

IDLC 40.50
0.30 0.75%

IFADAUTOS 21.40
0.50 2.39%

IFIC 5.00
0.00 0.00%

IFIC1STMF 3.50
0.00 0.00%

IFILISLMF1 5.40
0.00 0.00%

INDEXAGRO 63.00
1.10 1.78%

INTECH 19.90
0.10 0.51%

INTRACO 23.40
1.60 7.34%

IPDC 29.10
0.50 1.75%

ISLAMIBANK 21.50
0.10 0.47%

ISLAMICFIN 9.00
0.00 0.00%

ISLAMIINS 65.10
1.00 1.56%

ISNLTD 37.90
0.50 1.34%

JAMUNABANK 23.40
0.30 1.30%

JAMUNAOIL 177.30
0.70 0.40%

JANATAINS 32.30
0.50 1.57%

JMISMDL 125.20
2.00 1.62%

JUTESPINN 179.60
3.00 1.70%

KARNAPHULI 52.70
0.30 0.57%

KAY&QUE 356.10
7.90 2.27%

KBPPWBIL 33.00
-0.30 -0.90%

KDSALTD 40.90
1.00 2.51%

KEYACOSMET 4.60
0.20 4.55%

KOHINOOR 505.30
5.00 1.00%

KPCL 10.90
0.30 2.83%

KPPL 12.10
0.30 2.54%

KTL 12.70
0.10 0.79%

LANKABAFIN 12.60
0.30 2.44%

LEGACYFOOT 61.40
0.00 0.00%

LIBRAINFU 550.90
4.90 0.90%

LINDEBD 619.10
5.30 0.86%

LOVELLO 48.10
1.30 2.78%

LRBDL 11.90
0.40 3.48%

LRGLOBMF1 4.10
0.10 2.50%

MAKSONSPIN 4.70
0.00 0.00%

MALEKSPIN 44.40
2.10 4.96%

MARICO 2601.00
11.60 0.45%

MATINSPINN 107.20
1.30 1.23%

MBL1STMF 8.80
0.10 1.15%

MEGCONMILK 28.40
0.80 2.90%

MEGHNACEM 26.80
-0.30 -1.11%

MEGHNALIFE 47.70
0.60 1.27%

MEGHNAPET 73.10
0.40 0.55%

MERCANBANK 6.40
0.00 0.00%

MERCINS 42.60
1.50 3.65%

METROSPIN 8.60
0.50 6.17%

MHSML 17.20
0.20 1.18%

MIDASFIN 4.60
0.00 0.00%

MIRACLEIND 29.70
-0.10 -0.34%

MIRAKHTER 25.30
0.70 2.85%

MITHUNKNIT 12.40
0.30 2.48%

MJLBD 90.80
1.30 1.45%

MLDYEING 10.80
0.00 0.00%

MONNOAGML 250.50
0.50 0.20%

MONNOCERA 72.30
1.40 1.97%

MONNOFABR 16.50
0.20 1.23%

MONOSPOOL 97.10
2.30 2.43%

MPETROLEUM 213.70
-0.20 -0.09%

MTB 12.30
0.00 0.00%

NAHEEACP 39.80
-1.00 -2.45%

NATLIFEINS 91.10
0.50 0.55%

NAVANACNG 17.40
0.00 0.00%

NBL 3.60
0.10 2.86%

NCCBANK 14.80
0.20 1.37%

NCCBLMF1 5.70
0.20 3.64%

NEWLINE 4.50
0.00 0.00%

NFML 13.70
0.20 1.48%

NHFIL 25.10
0.30 1.21%

NITOLINS 57.70
1.10 1.94%

NORTHERN 96.90
4.20 4.53%

NORTHRNINS 33.00
0.80 2.48%

NPOLYMER 26.30
0.60 2.33%

NRBCBANK 8.90
0.00 0.00%

NTC 141.00
1.60 1.15%

NTLTUBES 55.30
-0.90 -1.60%

NURANI 2.50
0.00 0.00%

OAL 5.40
0.20 3.85%

OIMEX 15.50
0.50 3.33%

ORIONINFU 219.30
14.20 6.92%

ORIONPHARM 25.20
-1.10 -4.18%

PADMALIFE 14.50
0.20 1.40%

PADMAOIL 198.40
-0.10 -0.05%

PARAMOUNT 58.80
0.80 1.38%

PDL 5.30
0.40 8.16%

PENINSULA 17.30
1.20 7.45%

PEOPLESINS 59.30
1.20 2.07%

PF1STMF 11.90
0.10 0.85%

PHARMAID 521.80
-20.90 -3.85%

PHENIXINS 42.80
0.90 2.15%

PHOENIXFIN 3.40
-0.10 -2.86%

PHPMF1 3.30
0.10 3.12%

PIONEERINS 63.90
1.10 1.75%

PLFSL 1.80
0.10 5.88%

POPULAR1MF 3.30
0.00 0.00%

POPULARLIF 50.00
0.90 1.83%

POWERGRID 39.30
1.20 3.15%

PRAGATIINS 68.90
0.30 0.44%

PRAGATILIF 131.60
1.90 1.46%

PREMIERBAN 5.40
0.00 0.00%

PREMIERCEM 36.30
0.30 0.83%

PREMIERLEA 1.90
0.00 0.00%

PRIME1ICBA 6.20
-0.10 -1.59%

PRIMEBANK 28.70
0.10 0.35%

PRIMEFIN 2.80
0.00 0.00%

PRIMEINSUR 43.00
0.40 0.94%

PRIMELIFE 34.30
0.40 1.18%

PRIMETEX 16.10
0.10 0.62%

PROGRESLIF 35.40
-0.20 -0.56%

PROVATIINS 59.50
1.50 2.59%

PTL 78.20
-0.20 -0.26%

PUBALIBANK 41.60
1.00 2.46%

PURABIGEN 31.40
2.50 8.65%

QUASEMIND 38.80
0.50 1.31%

QUEENSOUTH 13.00
0.00 0.00%

RAHIMAFOOD 64.50
0.60 0.94%

RAHIMTEXT 158.30
0.50 0.32%

RAKCERAMIC 23.60
0.40 1.72%

RANFOUNDRY 144.90
2.00 1.40%

RDFOOD 22.10
1.00 4.74%

RECKITTBEN 3199.50
-0.50 -0.02%

REGENTTEX 5.10
0.10 2.00%

RELIANCE1 11.90
0.10 0.85%

RELIANCINS 88.40
2.60 3.03%

RENATA 418.30
-1.60 -0.38%

RENWICKJA 731.00
-27.40 -3.61%

REPUBLIC 35.10
0.50 1.45%

RINGSHINE 3.30
0.00 0.00%

ROBI 29.30
0.30 1.03%

RSRMSTEEL 6.30
0.10 1.61%

RUNNERAUTO 46.60
1.80 4.02%

RUPALIBANK 15.40
0.10 0.65%

RUPALIINS 27.40
0.60 2.24%

RUPALILIFE 72.00
0.10 0.14%

SAFKOSPINN 20.10
-0.60 -2.90%

SAIFPOWER 6.50
0.20 3.17%

SAIHAMCOT 22.10
0.60 2.79%

SAIHAMTEX 44.50
3.10 7.49%

SALAMCRST 11.40
0.10 0.88%

SAMATALETH 88.90
3.20 3.73%

SAMORITA 84.60
1.70 2.05%

SANDHANINS 21.60
0.20 0.93%

SAPORTL 58.00
0.70 1.22%

SBACBANK 6.80
0.20 3.03%

SEAPEARL 32.60
0.50 1.56%

SEMLFBSLGF 6.60
0.00 0.00%

SHAHJABANK 17.30
0.10 0.58%

SHASHADNIM 25.10
-0.20 -0.79%

SHEPHERD 10.70
0.20 1.90%

SHURWID 4.80
0.10 2.13%

SHYAMPSUG 299.00
10.50 3.64%

SILCOPHL 15.10
0.40 2.72%

SILVAPHL 11.70
0.70 6.36%

SINGERBD 61.90
-0.50 -0.80%

SINOBANGLA 49.70
1.90 3.97%

SKTRIMS 12.70
1.00 8.55%

SONALIANSH 186.00
3.20 1.75%

SONALIPAPR 203.20
5.40 2.73%

SONARBAINS 39.60
-0.20 -0.50%

SONARGAON 118.80
9.00 8.20%

SOUTHEASTB 11.70
0.10 0.86%

SPCERAMICS 21.80
1.80 9.00%

SPCL 59.50
2.00 3.48%

SQUARETEXT 54.20
2.20 4.23%

SQURPHARMA 216.60
1.00 0.46%

SSSTEEL 4.90
0.10 2.08%

STANCERAM 61.40
0.10 0.16%

STANDARINS 47.70
0.40 0.85%

STANDBANKL 3.90
-0.10 -2.50%

STYLECRAFT 49.50
0.60 1.23%

SUMITPOWER 15.60
0.30 1.96%

SUNLIFEINS 48.20
0.40 0.84%

TAKAFULINS 45.30
0.80 1.80%

TALLUSPIN 5.70
0.00 0.00%

TAMIJTEX 97.60
0.40 0.41%

TITASGAS 16.70
0.20 1.21%

TOSRIFA 18.40
-0.20 -1.08%

TRUSTB1MF 3.30
0.00 0.00%

TRUSTBANK 13.00
0.20 1.56%

TUNGHAI 4.60
0.10 2.22%

UCB 8.70
0.20 2.35%

UNILEVERCL 1758.00
25.50 1.47%

UNIONCAP 5.20
0.00 0.00%

UNIQUEHRL 38.40
0.20 0.52%

UNITEDFIN 15.40
0.00 0.00%

UNITEDINS 52.50
-0.20 -0.38%

UPGDCL 110.20
0.20 0.18%

USMANIAGL 56.80
0.70 1.25%

UTTARABANK 21.10
0.10 0.48%

UTTARAFIN 10.30
0.30 3.00%

VAMLRBBF 8.00
-0.10 -1.23%

VFSTDL 11.80
0.30 2.61%

WALTONHIL 315.30
-4.10 -1.28%

WATACHEM 119.60
1.60 1.36%

WMSHIPYARD 8.00
0.10 1.27%

YPL 19.10
0.40 2.14%

ZAHEENSPIN 4.40
0.00 0.00%

ZAHINTEX 7.50
0.20 2.74%

ZEALBANGLA 159.10
0.70 0.44%

BEXGSUKUK 79.00
1.00 1.28%

UNIONINS 44.40
0.10 0.23%

BDTHAIFOOD 16.60
0.20 1.22%

CROWNCEMNT 56.10
0.30 0.54%

JHRML 39.20
1.20 3.16%

MEGHNAINS 30.50
0.50 1.67%

GLDNJMF 8.30
0.10 1.22%

NAVANAPHAR 59.50
0.70 1.19%

CLICL 43.30
-0.20 -0.46%

ICICL 38.30
1.30 3.51%

MIDLANDBNK 16.80
0.10 0.60%

TILIL 40.60
-0.20 -0.49%

CAPITECGBF 7.60
-0.10 -1.30%

ONEBANKPLC 6.70
0.00 0.00%

BANKASI1PB 6800.00
-264.50 -3.74%

SICL 31.70
0.30 0.96%

BESTHLDNG 13.00
0.20 1.56%

NRBBANK 6.70
0.00 0.00%

ASIATICLAB 104.20
2.50 2.46%

HAMI 139.60
3.40 2.50%

BSCPLC 142.00
2.30 1.65%

TECHNODRUG 33.90
1.40 4.31%

TB20Y0744 127.61
0.59 0.46%

SIPLC 132.60
3.50 2.71%

LHB 47.30
0.00 0.00%

SHARPIND 11.40
0.40 3.64%

MAGURAPLEX 72.80
0.90 1.25%

SALVO 27.80
0.60 2.21%

SONALILIFE 97.50
1.70 1.77%

BNIPLC 148.20
3.60 2.49%