1JANATAMF  3.10
0.00     0.00%

1STPRIMFMF  21.40
-0.30     -1.38%

AAMRANET  19.90
-0.70     -3.40%

AAMRATECH  13.40
-0.30     -2.19%

ABB1STMF  3.20
0.00     0.00%

ABBANK  5.50
-0.10     -1.79%

ACFL  18.80
-0.20     -1.05%

ACI  178.60
1.40     0.79%

ACIFORMULA  138.50
-0.60     -0.43%

ACMELAB  77.40
-0.70     -0.90%

ACMEPL  15.50
-0.40     -2.52%

ACTIVEFINE  8.30
0.00     0.00%

ADNTEL  73.00
-0.20     -0.27%

ADVENT  15.00
-0.20     -1.32%

AFCAGRO  7.80
0.20     2.63%

AFTABAUTO  33.00
-0.80     -2.37%

AGNISYSL  25.80
-0.20     -0.77%

AGRANINS  25.80
-0.30     -1.15%

AIBL1STIMF  4.30
0.00     0.00%

AIL  53.20
-0.80     -1.48%

AL-HAJTEX  160.80
-6.60     -3.94%

ALARABANK  17.20
-0.10     -0.58%

ALIF  5.40
-0.20     -3.57%

ALLTEX  13.20
-0.20     -1.49%

AMANFEED  25.10
-0.20     -0.79%

AMBEEPHA  819.80
-1.10     -0.13%

AMCL(PRAN)  227.50
-3.00     -1.30%

ANLIMAYARN  22.40
-0.10     -0.44%

ANWARGALV  72.50
-2.50     -3.33%

AOL  15.50
-0.50     -3.12%

APEXFOODS  231.00
-5.70     -2.41%

APEXFOOT  227.30
-2.90     -1.26%

APEXSPINN  148.00
-4.40     -2.89%

APEXTANRY  77.30
0.20     0.26%

APOLOISPAT  2.70
0.00     0.00%

ARAMIT  215.50
-4.60     -2.09%

ARAMITCEM  12.20
-0.50     -3.94%

ARGONDENIM  19.60
-0.10     -0.51%

ASIAINS  27.00
0.00     0.00%

ASIAPACINS  33.40
-0.40     -1.18%

ATLASBANG  56.50
-2.40     -4.07%

AZIZPIPES  50.80
-2.70     -5.05%

BANGAS  114.90
-2.10     -1.79%

BANKASIA  17.80
-0.10     -0.56%

BARKAPOWER  9.90
-1.10     -10.00%

BATASHOE  870.70
-4.00     -0.46%

BATBC  279.20
-1.80     -0.64%

BAYLEASING  3.80
-0.10     -2.56%

BBS  11.20
-0.10     -0.88%

BBSCABLES  18.40
-0.70     -3.66%

BDAUTOCA  127.50
6.30     5.20%

BDCOM  27.20
-0.30     -1.09%

BDFINANCE  12.00
-0.50     -4.00%

BDLAMPS  147.80
0.90     0.61%

BDTHAI  12.40
-0.20     -1.59%

BDWELDING  9.70
-0.10     -1.02%

BEACHHATCH  52.60
-0.60     -1.13%

BEACONPHAR  121.90
-1.20     -0.97%

BENGALWTL  19.00
-0.50     -2.56%

BERGERPBL  1428.20
-24.20     -1.67%

BEXIMCO  110.10
0.00     0.00%

BGIC  31.70
-0.40     -1.25%

BIFC  3.50
0.00     0.00%

BNICL  41.50
-0.50     -1.19%

BPML  34.30
-0.40     -1.15%

BPPL  13.40
-0.50     -3.60%

BRACBANK  70.20
-0.40     -0.57%

BSC  111.20
-0.10     -0.09%

BSRMLTD  85.50
-1.80     -2.06%

BSRMSTEEL  64.70
-0.60     -0.92%

BXPHARMA  114.90
-0.80     -0.69%

CAPMBDBLMF  10.30
0.10     0.98%

CAPMIBBLMF  8.20
-0.20     -2.38%

CENTRALINS  39.30
-0.50     -1.26%

CENTRALPHL  10.00
-0.10     -0.99%

CITYBANK  24.60
-0.60     -2.38%

CITYGENINS  66.50
0.70     1.06%

CNATEX  3.00
-0.10     -3.23%

CONTININS  26.30
-0.20     -0.75%

COPPERTECH  21.30
-0.20     -0.93%

CRYSTALINS  52.70
-1.00     -1.86%

CVOPRL  163.90
-0.10     -0.06%

DACCADYE  19.40
-0.40     -2.02%

DAFODILCOM  57.10
-0.60     -1.04%

DBH  37.60
-0.40     -1.05%

DBH1STMF  6.30
0.20     3.28%

DELTALIFE  75.60
-2.90     -3.69%

DELTASPINN  5.50
-0.10     -1.79%

DESCO  23.00
-0.80     -3.36%

DESHBANDHU  20.20
-0.40     -1.94%

DGIC  22.10
-0.40     -1.78%

DHAKABANK  11.10
-0.20     -1.77%

DHAKAINS  36.40
-0.10     -0.27%

DOMINAGE  16.70
-0.30     -1.76%

DOREENPWR  28.60
-0.50     -1.72%

DSHGARME  122.30
0.80     0.66%

DSSL  10.70
-0.20     -1.83%

DULAMIACOT  127.20
-1.40     -1.09%

DUTCHBANGL  40.70
-0.20     -0.49%

EASTERNINS  47.40
-2.00     -4.05%

EASTLAND  20.20
-0.50     -2.42%

EASTRNLUB  2429.00
-45.80     -1.85%

EBL  24.90
-0.40     -1.58%

EBL1STMF  4.10
0.00     0.00%

EBLNRBMF  3.10
-0.10     -3.12%

ECABLES  128.70
-4.50     -3.38%

EGEN  26.00
0.50     1.96%

EHL  82.50
-0.80     -0.96%

EIL  30.90
-1.50     -4.63%

EMERALDOIL  18.00
0.00     0.00%

ENVOYTEX  57.30
-1.10     -1.88%

EPGL  18.90
-0.20     -1.05%

ESQUIRENIT  26.70
-1.00     -3.61%

ETL  10.20
-0.30     -2.86%

EXIM1STMF  4.00
0.00     0.00%

EXIMBANK  3.20
-0.20     -5.88%

FAMILYTEX  1.90
0.00     0.00%

FARCHEM  20.70
-0.50     -2.36%

FAREASTFIN  1.30
0.10     8.33%

FAREASTLIF  27.00
-0.40     -1.46%

FASFIN  1.30
0.00     0.00%

FBFIF  3.20
0.00     0.00%

FEDERALINS  21.70
-0.20     -0.91%

FEKDIL  19.80
-0.40     -1.98%

FINEFOODS  300.00
0.70     0.23%

FIRSTFIN  2.20
0.00     0.00%

FIRSTSBANK  2.00
-0.20     -9.09%

FORTUNE  15.30
-0.20     -1.29%

FUWANGCER  13.10
-0.20     -1.50%

FUWANGFOOD  14.30
-0.10     -0.69%

GBBPOWER  6.80
-0.10     -1.45%

GEMINISEA  167.60
-1.40     -0.83%

GENEXIL  24.80
0.90     3.77%

GENNEXT  3.00
0.00     0.00%

GHAIL  12.40
-0.30     -2.36%

GHCL  22.50
-0.10     -0.44%

GLOBALINS  26.30
-1.10     -4.01%

GOLDENSON  12.20
-0.30     -2.40%

GP  300.10
-0.20     -0.07%

GPHISPAT  20.10
-0.40     -1.95%

GQBALLPEN  511.30
41.10     8.74%

GRAMEENS2  12.50
-0.10     -0.79%

GREENDELMF  3.60
-0.10     -2.70%

GREENDELT  49.30
-0.30     -0.60%

GSPFINANCE  2.70
0.00     0.00%

HAKKANIPUL  73.00
-0.50     -0.68%

HEIDELBCEM  244.50
-1.50     -0.61%

HFL  8.00
-0.30     -3.61%

HRTEX  23.80
-0.30     -1.24%

HWAWELLTEX  49.80
-1.70     -3.30%

IBNSINA  308.10
-2.40     -0.77%

IBP  12.90
-0.20     -1.53%

ICB  50.00
0.50     1.01%

ICB3RDNRB  4.50
0.00     0.00%

ICBAGRANI1  7.00
0.00     0.00%

ICBAMCL2ND  6.10
0.10     1.67%

ICBEPMF1S1  4.60
0.00     0.00%

ICBIBANK  2.30
0.10     4.55%

ICBSONALI1  5.10
0.00     0.00%

IDLC  39.10
-0.50     -1.26%

IFADAUTOS  23.80
0.00     0.00%

IFIC  5.40
-0.30     -5.26%

IFIC1STMF  3.30
0.00     0.00%

IFILISLMF1  4.20
0.00     0.00%

ILFSL  1.50
0.00     0.00%

INDEXAGRO  77.00
-1.30     -1.66%

INTECH  32.70
-1.50     -4.39%

INTRACO  24.60
-0.10     -0.40%

IPDC  20.40
-0.40     -1.92%

ISLAMICFIN  6.90
0.00     0.00%

ISLAMIINS  38.60
-0.70     -1.78%

ISNLTD  101.10
0.00     0.00%

ITC  43.30
-0.90     -2.04%

JAMUNABANK  21.30
0.00     0.00%

JAMUNAOIL  186.50
1.00     0.54%

JANATAINS  25.20
0.10     0.40%

JMISMDL  142.50
0.10     0.07%

JUTESPINN  233.90
16.90     7.79%

KARNAPHULI  29.80
-0.30     -1.00%

KAY&QUE  349.50
5.30     1.54%

KBPPWBIL  150.10
-2.40     -1.57%

KDSALTD  46.50
-1.20     -2.52%

KEYACOSMET  4.60
-0.10     -2.13%

KOHINOOR  553.00
1.80     0.33%

KPCL  11.00
0.00     0.00%

KPPL  14.10
-0.70     -4.73%

KTL  12.90
-0.40     -3.01%

LANKABAFIN  16.60
-0.10     -0.60%

LEGACYFOOT  60.10
-1.10     -1.80%

LIBRAINFU  758.70
-4.90     -0.64%

LINDEBD  905.30
-3.40     -0.37%

LOVELLO  92.70
-1.60     -1.70%

LRBDL  13.80
-0.40     -2.82%

LRGLOBMF1  3.50
0.00     0.00%

MAKSONSPIN  6.70
-0.20     -2.90%

MALEKSPIN  32.20
-0.90     -2.72%

MARICO  2814.90
-18.10     -0.64%

MATINSPINN  55.20
-1.10     -1.95%

MBL1STMF  4.40
0.10     2.33%

MEGCONMILK  17.70
-0.20     -1.12%

MEGHNACEM  48.40
0.10     0.21%

MEGHNALIFE  58.80
-0.30     -0.51%

MEGHNAPET  25.10
0.00     0.00%

MERCANBANK  9.10
0.00     0.00%

MERCINS  24.10
-1.50     -5.86%

METROSPIN  11.20
-0.50     -4.27%

MHSML  17.10
-0.40     -2.29%

MIDASFIN  6.30
-0.10     -1.56%

MIRACLEIND  30.90
-1.10     -3.44%

MIRAKHTER  30.40
-1.00     -3.18%

MITHUNKNIT  15.90
-0.80     -4.79%

MJLBD  96.30
-0.80     -0.82%

MLDYEING  8.90
-0.30     -3.26%

MONNOAGML  359.30
-7.70     -2.10%

MONNOCERA  85.70
-0.90     -1.04%

MONNOFABR  19.30
-0.50     -2.53%

MONOSPOOL  106.00
-1.10     -1.03%

MPETROLEUM  206.20
0.20     0.10%

MTB  12.50
-0.20     -1.57%

NAHEEACP  23.80
-0.30     -1.24%

NATLIFEINS  104.60
0.70     0.67%

NAVANACNG  22.40
0.60     2.75%

NBL  3.50
-0.10     -2.78%

NCCBANK  12.20
-0.10     -0.81%

NCCBLMF1  4.80
-0.10     -2.04%

NEWLINE  5.30
-0.30     -5.36%

NFML  9.50
-0.20     -2.06%

NHFIL  24.70
0.00     0.00%

NITOLINS  25.90
-0.30     -1.15%

NORTHERN  109.40
2.20     2.05%

NORTHRNINS  29.20
-1.40     -4.58%

NPOLYMER  31.80
-0.40     -1.24%

NRBCBANK  6.50
0.00     0.00%

NTC  176.20
-1.40     -0.79%

NTLTUBES  76.50
-0.20     -0.26%

NURANI  2.60
-0.10     -3.70%

OAL  6.80
0.00     0.00%

OIMEX  24.40
-0.20     -0.81%

OLYMPIC  155.60
-2.80     -1.77%

ORIONINFU  500.60
9.70     1.98%

ORIONPHARM  34.10
-1.00     -2.85%

PADMALIFE  19.70
-0.30     -1.50%

PADMAOIL  197.20
0.20     0.10%

PARAMOUNT  40.80
-1.90     -4.45%

PDL  6.30
-0.20     -3.08%

PENINSULA  12.10
-0.60     -4.72%

PEOPLESINS  32.80
-0.50     -1.50%

PF1STMF  4.80
0.00     0.00%

PHARMAID  573.10
-12.30     -2.10%

PHENIXINS  26.30
-0.80     -2.95%

PHOENIXFIN  2.90
-0.20     -6.45%

PHPMF1  3.10
0.00     0.00%

PIONEERINS  43.00
-0.70     -1.60%

PLFSL  1.10
0.00     0.00%

POPULAR1MF  3.10
0.00     0.00%

POPULARLIF  48.50
-0.90     -1.82%

POWERGRID  33.00
-0.40     -1.20%

PRAGATIINS  57.80
-0.80     -1.37%

PRAGATILIF  200.40
4.40     2.24%

PREMIERBAN  6.40
0.00     0.00%

PREMIERCEM  47.80
-0.80     -1.65%

PREMIERLEA  1.40
-0.10     -6.67%

PRIME1ICBA  4.70
-0.20     -4.08%

PRIMEBANK  28.20
0.60     2.17%

PRIMEFIN  2.30
0.00     0.00%

PRIMEINSUR  32.20
-0.60     -1.83%

PRIMELIFE  39.70
-1.20     -2.93%

PRIMETEX  14.50
0.10     0.69%

PROGRESLIF  53.70
-0.40     -0.74%

PROVATIINS  31.90
-0.90     -2.74%

PTL  55.20
-1.60     -2.82%

PUBALIBANK  29.00
-0.10     -0.34%

PURABIGEN  18.60
-0.10     -0.53%

QUASEMIND  42.20
-0.30     -0.71%

QUEENSOUTH  13.40
-0.10     -0.74%

RAHIMAFOOD  132.50
-0.50     -0.38%

RAHIMTEXT  170.20
0.60     0.35%

RAKCERAMIC  24.00
0.10     0.42%

RANFOUNDRY  175.10
-3.10     -1.74%

RDFOOD  23.90
-0.80     -3.24%

RECKITTBEN  3374.70
0.30     0.01%

REGENTTEX  3.20
-0.10     -3.03%

RELIANCE1  14.00
-0.30     -2.10%

RELIANCINS  62.40
-1.40     -2.19%

RENATA  480.90
-5.00     -1.03%

RENWICKJA  632.10
-19.30     -2.96%

REPUBLIC  30.50
-0.50     -1.61%

RINGSHINE  2.80
0.00     0.00%

ROBI  28.80
0.30     1.05%

RSRMSTEEL  8.80
0.10     1.15%

RUNNERAUTO  30.00
-0.80     -2.60%

RUPALIBANK  21.60
-0.20     -0.92%

RUPALIINS  23.60
0.20     0.85%

RUPALILIFE  102.70
-1.20     -1.15%

SAFKOSPINN  14.00
-0.40     -2.78%

SAIFPOWER  6.40
-0.10     -1.54%

SAIHAMCOT  17.60
-0.20     -1.12%

SAIHAMTEX  15.60
-0.10     -0.64%

SALAMCRST  19.50
-0.80     -3.94%

SALVOCHEM  31.90
0.60     1.92%

SAMATALETH  103.60
-3.30     -3.09%

SAMORITA  71.30
-0.60     -0.83%

SANDHANINS  22.00
-0.60     -2.65%

SAPORTL  39.70
1.50     3.93%

SBACBANK  7.50
-0.10     -1.32%

SEAPEARL  47.40
-1.30     -2.67%

SEMLFBSLGF  5.10
0.00     0.00%

SEMLIBBLSF  6.40
0.00     0.00%

SEMLLECMF  7.10
-0.10     -1.39%

SHAHJABANK  17.80
-0.10     -0.56%

SHASHADNIM  20.20
-0.40     -1.94%

SHEPHERD  16.60
-0.30     -1.78%

SHURWID  5.60
-0.20     -3.45%

SHYAMPSUG  206.70
-1.60     -0.77%

SIBL  3.60
-0.20     -5.26%

SILCOPHL  16.60
0.50     3.11%

SILVAPHL  11.80
-0.20     -1.67%

SIMTEX  19.10
-0.20     -1.04%

SINGERBD  104.70
-1.60     -1.51%

SINOBANGLA  51.60
-0.70     -1.34%

SKTRIMS  9.10
-0.10     -1.09%

SONALIANSH  213.50
-4.60     -2.11%

SONALILIFE  70.60
0.70     1.00%

SONALIPAPR  249.20
-5.50     -2.16%

SONARBAINS  27.50
0.00     0.00%

SONARGAON  32.50
-0.80     -2.40%

SOUTHEASTB  9.40
0.30     3.30%

SPCERAMICS  19.60
-0.50     -2.49%

SPCL  45.70
0.40     0.88%

SQUARETEXT  55.70
-0.90     -1.59%

SQURPHARMA  219.40
-0.30     -0.14%

SSSTEEL  5.20
-0.20     -3.70%

STANCERAM  78.90
-1.20     -1.50%

STANDARINS  37.10
-0.70     -1.85%

STANDBANKL  5.50
-0.10     -1.79%

STYLECRAFT  72.30
-1.60     -2.17%

SUMITPOWER  15.00
0.00     0.00%

SUNLIFEINS  53.90
-0.60     -1.10%

TAKAFULINS  35.00
0.20     0.57%

TALLUSPIN  6.30
-0.20     -3.08%

TAMIJTEX  138.40
0.60     0.44%

TITASGAS  20.50
-0.50     -2.38%

TOSRIFA  22.00
0.50     2.33%

TRUSTB1MF  3.30
-0.10     -2.94%

TRUSTBANK  17.90
-0.30     -1.65%

TUNGHAI  2.30
0.00     0.00%

UCB  10.60
-0.40     -3.64%

UNILEVERCL  2420.00
-21.00     -0.86%

UNIONCAP  4.00
-0.20     -4.76%

UNIQUEHRL  40.80
-1.00     -2.39%

UNITEDFIN  13.20
-0.20     -1.49%

UNITEDINS  40.50
-0.70     -1.70%

UPGDCL  141.90
-0.40     -0.28%

USMANIAGL  35.10
-0.30     -0.85%

UTTARABANK  21.30
0.00     0.00%

UTTARAFIN  13.20
-0.10     -0.75%

VAMLBDMF1  6.80
-0.20     -2.86%

VAMLRBBF  5.50
-0.10     -1.79%

VFSTDL  7.80
-0.10     -1.27%

WALTONHIL  473.00
3.70     0.79%

WATACHEM  133.10
-6.00     -4.31%

WMSHIPYARD  8.80
-0.10     -1.12%

YPL  16.60
-0.60     -3.49%

ZAHEENSPIN  6.20
-0.60     -8.82%

ZAHINTEX  5.80
-0.30     -4.92%

ZEALBANGLA  111.70
9.70     9.51%

BEXGSUKUK  60.00
-2.50     -4.00%

UNIONINS  30.60
-1.30     -4.08%

BDTHAIFOOD  14.90
-0.50     -3.25%

UNIONBANK  1.70
-0.10     -5.56%

CROWNCEMNT  54.00
-4.10     -7.06%

JHRML  54.20
-0.90     -1.63%

MEGHNAINS  24.80
-0.40     -1.59%

GLDNJMF  6.90
-0.10     -1.43%

NAVANAPHAR  56.00
-0.40     -0.71%

CLICL  54.20
-0.90     -1.63%

GIB  1.70
0.00     0.00%

ICICL  21.40
-0.30     -1.38%

MIDLANDBNK  19.60
-0.20     -1.01%

TILIL  57.50
-6.30     -9.87%

CAPITECGBF  7.30
-0.10     -1.35%

ONEBANKPLC  7.40
-0.10     -1.33%

SICL  22.50
-0.30     -1.32%

BESTHLDNG  17.30
-0.20     -1.14%

NRBBANK  8.30
-0.20     -2.35%

ASIATICLAB  58.90
-4.10     -6.51%

HAMI  116.00
0.50     0.43%

BSCPLC  137.60
1.10     0.81%

TECHNODRUG  37.80
-2.30     -5.74%

SIPLC  48.00
0.00     0.00%

LHB  52.80
0.40     0.76%

SHARPIND  16.90
-0.40     -2.31%

MAGURAPLEX  100.40
0.50     0.50%

TB15Y0340  122.10
1.62     1.34%