IBBLPBOND  601.00
-38.50     -6.02%

1JANATAMF  3.70
0.20     5.71%

1STPRIMFMF  28.40
2.50     9.65%

AAMRATECH  16.70
-0.20     -1.18%

ABB1STMF  3.80
0.10     2.70%

ABBANK  4.50
0.00     0.00%

ACFL  22.00
-0.10     -0.45%

ACI  189.80
2.00     1.06%

ACIFORMULA  156.00
-4.60     -2.86%

ACMELAB  78.60
-0.50     -0.63%

ACMEPL  24.80
-0.40     -1.59%

ACTIVEFINE  5.70
-0.10     -1.72%

ADNTEL  57.80
-1.60     -2.69%

ADVENT  14.00
-0.10     -0.71%

AFCAGRO  6.30
0.10     1.61%

AFTABAUTO  26.30
-0.20     -0.75%

AGNISYSL  29.20
-0.80     -2.67%

AGRANINS  29.30
1.50     5.40%

AIBL1STIMF  6.30
0.10     1.61%

AIL  32.00
-0.10     -0.31%

AL-HAJTEX  80.70
-3.00     -3.58%

ALARABANK  15.30
-0.30     -1.92%

ALIF  5.30
-0.10     -1.85%

ALLTEX  23.90
0.20     0.84%

AMANFEED  31.70
-0.30     -0.94%

AMBEEPHA  765.00
5.80     0.76%

AMCL(PRAN)  213.60
-3.90     -1.79%

ANLIMAYARN  26.20
-1.70     -6.09%

ANWARGALV  115.20
2.90     2.58%

AOL  15.80
0.20     1.28%

APEXFOODS  263.20
-3.00     -1.13%

APEXFOOT  215.40
-0.50     -0.23%

APEXSPINN  328.30
-12.80     -3.75%

APEXTANRY  93.10
-3.20     -3.32%

APOLOISPAT  2.90
0.00     0.00%

ARAMIT  184.70
-1.60     -0.86%

ARAMITCEM  11.00
-0.30     -2.65%

ARGONDENIM  21.00
-0.50     -2.33%

ASIAINS  41.80
0.40     0.97%

ASIAPACINS  48.20
0.70     1.47%

ATLASBANG  82.50
0.00     0.00%

AZIZPIPES  74.10
-2.90     -3.77%

BANGAS  119.40
-2.00     -1.65%

BANKASIA  17.00
0.00     0.00%

BARKAPOWER  9.80
0.10     1.03%

BATASHOE  887.90
-0.50     -0.06%

BATBC  228.20
-2.40     -1.04%

BAYLEASING  4.50
-0.20     -4.26%

BBS  12.30
-0.20     -1.60%

BBSCABLES  16.80
-0.40     -2.33%

BDAUTOCA  178.80
-2.50     -1.38%

BDCOM  28.50
-0.70     -2.40%

BDFINANCE  12.00
-0.10     -0.83%

BDLAMPS  219.80
-5.80     -2.57%

BDTHAI  14.80
-0.60     -3.90%

BDWELDING  12.40
-0.30     -2.36%

BEACHHATCH  27.90
0.20     0.72%

BEACONPHAR  102.00
-0.60     -0.58%

BENGALWTL  21.50
-0.50     -2.27%

BERGERPBL  1469.00
-3.80     -0.26%

BEXIMCO  22.40
0.70     3.23%

BGIC  42.20
1.30     3.18%

BIFC  3.60
-0.10     -2.70%

BNICL  153.70
3.70     2.47%

BPML  25.60
-0.40     -1.54%

BPPL  19.20
-0.40     -2.04%

BRACBANK  63.50
-0.50     -0.78%

BSC  111.70
-2.10     -1.85%

BSRMLTD  96.70
-0.20     -0.21%

BSRMSTEEL  86.50
-1.00     -1.14%

BXPHARMA  146.40
-1.30     -0.88%

CAPMIBBLMF  14.00
-0.10     -0.71%

CENTRALINS  43.90
1.00     2.33%

CENTRALPHL  9.40
-0.20     -2.08%

CITYBANK  29.90
-0.30     -0.99%

CITYGENINS  128.20
-0.10     -0.08%

CNATEX  2.90
0.00     0.00%

CONFIDCEM  62.10
-0.20     -0.32%

CONTININS  33.60
1.10     3.38%

COPPERTECH  22.80
-0.60     -2.56%

CRYSTALINS  68.40
6.20     9.97%

CVOPRL  154.60
-3.00     -1.90%

DACCADYE  15.80
-0.10     -0.63%

DAFODILCOM  165.30
0.50     0.30%

DBH  40.70
-0.30     -0.73%

DBH1STMF  5.70
0.00     0.00%

DELTALIFE  71.70
-0.10     -0.14%

DELTASPINN  6.90
-0.20     -2.82%

DESCO  22.50
-0.10     -0.44%

DESHBANDHU  17.30
-0.10     -0.57%

DGIC  35.70
2.80     8.51%

DHAKABANK  11.50
-0.10     -0.86%

DHAKAINS  45.00
0.50     1.12%

DOMINAGE  60.10
-1.60     -2.59%

DOREENPWR  30.10
-0.80     -2.59%

DSHGARME  148.30
-7.00     -4.51%

DSSL  11.40
-0.20     -1.72%

DULAMIACOT  187.00
-3.00     -1.58%

DUTCHBANGL  46.30
-0.70     -1.49%

EASTERNINS  60.70
1.40     2.36%

EASTLAND  28.40
0.30     1.07%

EASTRNLUB  1987.50
5.30     0.27%

EBL  23.00
0.10     0.44%

EBL1STMF  4.60
0.00     0.00%

EBLNRBMF  3.60
0.10     2.86%

ECABLES  120.10
-3.90     -3.15%

EGEN  23.00
-0.30     -1.29%

EHL  85.10
-0.50     -0.58%

EIL  32.40
0.90     2.86%

EMERALDOIL  26.80
-0.70     -2.55%

ENVOYTEX  72.30
0.00     0.00%

EPGL  16.90
-0.30     -1.74%

ESQUIRENIT  23.60
-0.80     -3.28%

ETL  14.50
-0.20     -1.36%

EXIM1STMF  7.30
-0.10     -1.35%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  16.10
-0.30     -1.83%

FAREASTLIF  17.50
0.20     1.16%

FBFIF  3.60
0.10     2.86%

FEDERALINS  28.20
0.60     2.17%

FEKDIL  22.20
-0.90     -3.90%

FINEFOODS  437.20
-3.10     -0.70%

FIRSTFIN  4.60
0.20     4.55%

FORTUNE  15.50
-0.60     -3.73%

FUWANGCER  12.80
-0.30     -2.29%

FUWANGFOOD  9.60
-0.30     -3.03%

GBBPOWER  13.70
0.00     0.00%

GEMINISEA  108.10
-0.40     -0.37%

GENEXIL  34.70
-1.00     -2.80%

GENNEXT  3.00
0.10     3.45%

GHAIL  12.80
-0.30     -2.29%

GHCL  19.80
-0.30     -1.49%

GLOBALINS  46.10
2.00     4.54%

GOLDENSON  12.50
-0.40     -3.10%

GP  241.90
-0.40     -0.17%

GPHISPAT  16.50
-0.30     -1.79%

GQBALLPEN  600.80
5.40     0.91%

GRAMEENS2  12.30
0.50     4.24%

GREENDELMF  4.90
0.20     4.26%

GREENDELT  65.80
0.60     0.92%

GSPFINANCE  3.60
0.00     0.00%

HAKKANIPUL  71.50
0.10     0.14%

HEIDELBCEM  209.40
-2.20     -1.04%

HFL  12.10
-0.40     -3.20%

HRTEX  17.00
-0.20     -1.16%

HWAWELLTEX  45.50
-0.90     -1.94%

IBNSINA  315.50
-1.20     -0.38%

IBP  15.50
-0.50     -3.12%

ICB  40.20
-0.20     -0.50%

ICB3RDNRB  6.20
0.00     0.00%

ICBAGRANI1  8.50
0.20     2.41%

ICBAMCL2ND  8.80
0.80     10.00%

ICBEPMF1S1  6.60
0.20     3.12%

ICBIBANK  2.60
0.00     0.00%

ICBSONALI1  8.20
0.40     5.13%

IDLC  43.10
-0.50     -1.15%

IFADAUTOS  23.20
-0.50     -2.11%

IFIC  5.00
-0.10     -1.96%

IFIC1STMF  4.10
0.00     0.00%

IFILISLMF1  6.00
0.00     0.00%

INDEXAGRO  67.40
-1.30     -1.89%

INTECH  24.40
-0.70     -2.79%

INTRACO  22.00
-0.30     -1.35%

IPDC  33.50
-0.20     -0.59%

ISLAMIBANK  26.90
0.20     0.75%

ISLAMICFIN  10.90
-0.10     -0.91%

ISLAMIINS  63.70
0.80     1.27%

ISNLTD  52.00
-1.60     -2.99%

ITC  44.80
-0.50     -1.10%

JAMUNABANK  23.30
0.20     0.87%

JAMUNAOIL  179.10
-1.10     -0.61%

JANATAINS  33.10
0.70     2.16%

JMISMDL  131.00
-1.70     -1.28%

JUTESPINN  206.00
-0.90     -0.43%

KARNAPHULI  55.00
0.80     1.48%

KAY&QUE  389.50
2.90     0.75%

KBPPWBIL  37.90
0.10     0.26%

KDSALTD  45.20
-0.60     -1.31%

KEYACOSMET  5.30
-0.10     -1.85%

KOHINOOR  525.00
-5.00     -0.94%

KPCL  10.60
-0.20     -1.85%

KPPL  13.10
-0.30     -2.24%

KTL  12.90
-0.20     -1.53%

LANKABAFIN  14.70
-0.40     -2.65%

LEGACYFOOT  70.40
-0.90     -1.26%

LIBRAINFU  573.70
-0.80     -0.14%

LINDEBD  680.90
-6.10     -0.89%

LOVELLO  53.00
-1.70     -3.11%

LRBDL  13.90
-0.10     -0.71%

LRGLOBMF1  4.70
0.30     6.82%

MAKSONSPIN  5.80
-0.10     -1.69%

MALEKSPIN  47.20
-1.20     -2.48%

MARICO  2654.20
-15.70     -0.59%

MATINSPINN  60.50
-2.80     -4.42%

MBL1STMF  10.50
0.00     0.00%

MEGCONMILK  32.80
-1.60     -4.65%

MEGHNACEM  29.20
-0.10     -0.34%

MEGHNALIFE  51.50
-0.60     -1.15%

MEGHNAPET  76.80
-2.50     -3.15%

MERCANBANK  6.60
-0.10     -1.49%

MERCINS  49.70
-0.10     -0.20%

METROSPIN  9.80
-0.10     -1.01%

MHSML  20.30
-0.60     -2.87%

MIDASFIN  4.50
-0.20     -4.26%

MIRACLEIND  26.60
-0.70     -2.56%

MIRAKHTER  34.00
-1.00     -2.86%

MITHUNKNIT  13.50
-0.40     -2.88%

MJLBD  91.40
-0.30     -0.33%

MLDYEING  11.80
-0.40     -3.28%

MONNOAGML  307.90
-3.30     -1.06%

MONNOCERA  82.30
-2.00     -2.37%

MONNOFABR  19.30
-0.60     -3.02%

MONOSPOOL  104.60
-2.40     -2.24%

MPETROLEUM  205.20
-1.10     -0.53%

MTB  13.40
0.10     0.75%

NAHEEACP  34.10
-1.70     -4.75%

NATLIFEINS  94.60
-1.10     -1.15%

NAVANACNG  19.50
0.10     0.52%

NBL  3.40
-0.10     -2.86%

NCCBANK  14.50
0.00     0.00%

NCCBLMF1  7.00
0.10     1.45%

NEWLINE  5.60
-0.10     -1.75%

NFML  16.20
0.00     0.00%

NHFIL  26.70
-0.40     -1.48%

NITOLINS  58.80
1.40     2.44%

NORTHERN  99.40
2.00     2.05%

NORTHRNINS  37.30
0.60     1.63%

NPOLYMER  30.90
-1.00     -3.13%

NRBCBANK  9.00
-0.10     -1.10%

NTC  156.10
0.00     0.00%

NTLTUBES  60.50
-1.40     -2.26%

NURANI  3.00
-0.10     -3.23%

OAL  6.40
0.10     1.59%

OIMEX  14.10
-0.30     -2.08%

OLYMPIC  144.80
-0.40     -0.28%

ORIONINFU  252.60
20.30     8.74%

ORIONPHARM  25.00
-0.10     -0.40%

PADMALIFE  15.90
0.10     0.63%

PADMAOIL  193.90
-0.50     -0.26%

PARAMOUNT  62.50
2.70     4.52%

PDL  5.30
-0.10     -1.85%

PENINSULA  20.60
-0.40     -1.90%

PEOPLESINS  62.00
1.80     2.99%

PF1STMF  18.40
0.40     2.22%

PHARMAID  550.30
-5.30     -0.95%

PHENIXINS  47.90
0.70     1.48%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.80
0.10     2.70%

PIONEERINS  67.70
0.10     0.15%

PLFSL  1.80
-0.10     -5.26%

POPULAR1MF  3.80
0.10     2.70%

POPULARLIF  55.00
-1.70     -3.00%

POWERGRID  37.80
-0.30     -0.79%

PRAGATIINS  75.50
1.00     1.34%

PRAGATILIF  144.00
-1.20     -0.83%

PREMIERBAN  5.70
0.10     1.79%

PREMIERCEM  42.30
-1.30     -2.98%

PREMIERLEA  2.10
0.10     5.00%

PRIME1ICBA  6.40
0.20     3.23%

PRIMEBANK  28.20
-0.40     -1.40%

PRIMEFIN  2.90
-0.10     -3.33%

PRIMEINSUR  53.10
0.80     1.53%

PRIMELIFE  35.80
-0.50     -1.38%

PRIMETEX  14.80
0.50     3.50%

PROGRESLIF  36.60
0.30     0.83%

PROVATIINS  54.20
1.70     3.24%

PTL  76.50
-1.20     -1.54%

PUBALIBANK  39.90
0.30     0.76%

PURABIGEN  28.80
0.60     2.13%

QUASEMIND  40.00
-0.90     -2.20%

QUEENSOUTH  14.50
-0.50     -3.33%

RAHIMAFOOD  74.00
0.40     0.54%

RAHIMTEXT  180.70
-5.70     -3.06%

RAKCERAMIC  27.30
-0.40     -1.44%

RANFOUNDRY  151.20
-1.30     -0.85%

RDFOOD  23.50
-0.90     -3.69%

RECKITTBEN  3270.00
-0.70     -0.02%

REGENTTEX  6.00
0.00     0.00%

RELIANCE1  12.90
0.50     4.03%

RELIANCINS  108.40
-4.30     -3.82%

RENATA  448.30
-4.90     -1.08%

RENWICKJA  725.00
1.10     0.15%

REPUBLIC  39.20
0.60     1.55%

RINGSHINE  3.90
0.00     0.00%

ROBI  30.00
-0.40     -1.32%

RSRMSTEEL  6.70
-0.30     -4.29%

RUNNERAUTO  46.90
-0.30     -0.64%

RUPALIBANK  17.00
0.20     1.19%

RUPALIINS  28.60
0.70     2.51%

RUPALILIFE  77.00
0.00     0.00%

SAFKOSPINN  20.80
-0.20     -0.95%

SAIFPOWER  7.90
-0.20     -2.47%

SAIHAMCOT  22.60
-0.40     -1.74%

SAIHAMTEX  35.30
-0.20     -0.56%

SALAMCRST  11.90
-0.30     -2.46%

SAMATALETH  79.80
-4.30     -5.11%

SAMORITA  97.30
0.80     0.83%

SANDHANINS  24.20
-0.40     -1.63%

SAPORTL  61.50
-0.10     -0.16%

SBACBANK  6.80
-0.10     -1.45%

SEAPEARL  34.30
-1.10     -3.11%

SEMLFBSLGF  7.00
0.10     1.45%

SEMLIBBLSF  8.00
0.10     1.27%

SHAHJABANK  17.60
0.00     0.00%

SHASHADNIM  27.20
-0.60     -2.16%

SHEPHERD  13.10
-0.30     -2.24%

SHURWID  5.90
0.00     0.00%

SHYAMPSUG  292.30
5.50     1.92%

SILCOPHL  17.50
-0.80     -4.37%

SILVAPHL  13.40
0.10     0.75%

SIMTEX  24.00
-0.50     -2.04%

SINGERBD  77.70
0.70     0.91%

SINOBANGLA  49.30
-1.10     -2.18%

SKTRIMS  12.00
-0.10     -0.83%

SONALIANSH  212.50
-1.00     -0.47%

SONALIPAPR  221.70
-4.50     -1.99%

SONARBAINS  37.80
0.90     2.44%

SONARGAON  100.80
-3.70     -3.54%

SOUTHEASTB  12.00
-0.10     -0.83%

SPCERAMICS  21.30
-0.30     -1.39%

SPCL  50.10
-1.00     -1.96%

SQUARETEXT  48.60
-0.80     -1.62%

SQURPHARMA  215.80
-0.10     -0.05%

SSSTEEL  6.10
-0.10     -1.61%

STANCERAM  66.30
1.10     1.69%

STANDARINS  53.50
1.20     2.29%

STANDBANKL  4.60
0.00     0.00%

STYLECRAFT  53.50
-1.00     -1.83%

SUMITPOWER  15.50
-0.10     -0.64%

SUNLIFEINS  50.30
-1.80     -3.45%

TAKAFULINS  54.40
-0.60     -1.09%

TALLUSPIN  7.10
-0.10     -1.39%

TAMIJTEX  114.00
-3.30     -2.81%

TITASGAS  17.50
-0.10     -0.57%

TOSRIFA  18.70
-0.60     -3.11%

TRUSTB1MF  3.80
0.10     2.70%

TRUSTBANK  13.80
-0.10     -0.72%

TUNGHAI  4.10
0.00     0.00%

UCB  9.00
-0.10     -1.10%

UNILEVERCL  1987.10
12.80     0.65%

UNIONCAP  4.30
-0.10     -2.27%

UNIQUEHRL  40.10
-0.70     -1.72%

UNITEDFIN  16.50
-0.20     -1.20%

UNITEDINS  62.50
1.90     3.14%

UPGDCL  115.30
-1.10     -0.95%

USMANIAGL  57.20
-0.40     -0.69%

UTTARABANK  20.70
-0.10     -0.48%

UTTARAFIN  12.40
0.00     0.00%

VAMLRBBF  8.10
0.10     1.25%

VFSTDL  13.80
-0.30     -2.13%

WALTONHIL  347.40
-47.20     -11.96%

WATACHEM  129.90
-3.60     -2.70%

WMSHIPYARD  8.80
0.00     0.00%

YPL  20.40
-0.50     -2.39%

ZAHEENSPIN  5.30
0.00     0.00%

ZAHINTEX  7.80
-0.10     -1.27%

ZEALBANGLA  170.00
-1.10     -0.64%

BEXGSUKUK  69.50
-1.00     -1.42%

UNIONINS  47.80
0.00     0.00%

BDTHAIFOOD  20.80
-0.90     -4.15%

CROWNCEMNT  60.00
-1.00     -1.64%

PBLPBOND  4990.00
236.00     4.96%

JHRML  43.20
-1.10     -2.48%

MEGHNAINS  36.20
1.10     3.13%

GLDNJMF  9.20
0.10     1.10%

NAVANAPHAR  64.50
-0.90     -1.38%

CLICL  42.40
-0.40     -0.93%

ICICL  36.60
0.80     2.23%

MIDLANDBNK  17.20
-0.10     -0.58%

TILIL  43.70
-0.60     -1.35%

CAPITECGBF  9.10
0.30     3.41%

ONEBANKPLC  7.70
-0.10     -1.28%

SICL  37.00
0.60     1.65%

BESTHLDNG  15.00
-0.20     -1.32%

NRBBANK  6.60
0.00     0.00%

ASIATICLAB  108.10
-1.00     -0.92%

HAMI  154.00
-2.80     -1.79%

BSCPLC  148.80
-1.40     -0.93%

TECHNODRUG  40.10
-1.30     -3.14%

SIPLC  138.80
2.70     1.98%

LHB  53.70
-0.30     -0.56%

SHARPIND  19.60
-0.70     -3.45%

MAGURAPLEX  82.20
-2.00     -2.38%

SALVO  30.70
-0.70     -2.23%

SONALILIFE  82.90
0.90     1.10%