IBBLPBOND  654.50
-5.50     -0.83%

up arrow

1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  23.90
0.50     2.14%

up arrow

AAMRANET  20.30
0.00     0.00%

up arrow

AAMRATECH  17.40
0.40     2.35%

up arrow

ABB1STMF  3.70
0.00     0.00%

up arrow

ABBANK  5.00
0.10     2.04%

up arrow

ACFL  23.40
0.00     0.00%

up arrow

ACI  202.60
-1.30     -0.64%

up arrow

ACIFORMULA  182.40
2.40     1.33%

up arrow

ACMELAB  84.10
0.10     0.12%

up arrow

ACMEPL  22.70
0.00     0.00%

up arrow

ACTIVEFINE  6.80
0.00     0.00%

up arrow

ADNTEL  68.60
-0.20     -0.29%

up arrow

ADVENT  15.80
0.10     0.64%

up arrow

AFCAGRO  7.20
0.00     0.00%

up arrow

AFTABAUTO  31.60
0.00     0.00%

up arrow

AGNISYSL  34.40
-0.40     -1.15%

up arrow

AGRANINS  28.90
-0.10     -0.34%

up arrow

AIBL1STIMF  6.80
0.10     1.49%

up arrow

AIL  37.40
-0.10     -0.27%

up arrow

AL-HAJTEX  112.30
-0.30     -0.27%

up arrow

ALARABANK  17.40
0.00     0.00%

up arrow

ALIF  5.50
0.00     0.00%

up arrow

ALLTEX  19.60
0.10     0.51%

up arrow

AMANFEED  37.70
-0.10     -0.26%

up arrow

AMBEEPHA  815.50
2.70     0.33%

up arrow

AMCL(PRAN)  235.40
0.40     0.17%

up arrow

ANLIMAYARN  33.50
-0.30     -0.89%

up arrow

ANWARGALV  116.10
0.80     0.69%

up arrow

AOL  17.80
0.40     2.30%

up arrow

APEXFOODS  287.80
-1.20     -0.42%

up arrow

APEXFOOT  216.40
-0.80     -0.37%

up arrow

APEXSPINN  389.20
3.90     1.01%

up arrow

APEXTANRY  108.00
-0.30     -0.28%

up arrow

APOLOISPAT  3.10
0.10     3.33%

up arrow

ARAMIT  201.90
-1.00     -0.49%

up arrow

ARAMITCEM  12.60
0.00     0.00%

up arrow

ARGONDENIM  21.00
0.20     0.96%

up arrow

ASIAINS  42.20
-0.50     -1.17%

up arrow

ASIAPACINS  43.90
-1.10     -2.44%

up arrow

ATLASBANG  94.50
2.90     3.17%

up arrow

AZIZPIPES  77.00
1.00     1.32%

up arrow

BANGAS  139.40
1.00     0.72%

up arrow

BANKASIA  18.60
0.30     1.64%

up arrow

BARKAPOWER  7.90
-0.10     -1.25%

up arrow

BATASHOE  893.90
5.90     0.66%

up arrow

BATBC  221.00
-0.30     -0.14%

up arrow

BAYLEASING  4.70
0.00     0.00%

up arrow

BBS  15.00
0.10     0.67%

up arrow

BBSCABLES  22.70
0.20     0.89%

up arrow

BDAUTOCA  211.70
1.80     0.86%

up arrow

BDCOM  34.10
0.00     0.00%

up arrow

BDFINANCE  12.70
-0.10     -0.78%

up arrow

BDLAMPS  180.40
-1.10     -0.61%

up arrow

BDTHAI  18.80
0.20     1.08%

up arrow

BDWELDING  14.20
0.00     0.00%

up arrow

BEACHHATCH  34.50
0.20     0.58%

up arrow

BEACONPHAR  110.00
-0.10     -0.09%

up arrow

BENGALWTL  24.40
-0.10     -0.41%

up arrow

BERGERPBL  1402.10
-3.50     -0.25%

up arrow

BEXIMCO  26.60
0.10     0.38%

up arrow

BGIC  40.70
-1.20     -2.86%

up arrow

BIFC  4.40
0.10     2.33%

up arrow

BNICL  108.10
-3.50     -3.14%

up arrow

BPML  28.80
0.10     0.35%

up arrow

BPPL  20.50
0.10     0.49%

up arrow

BRACBANK  63.80
-0.10     -0.16%

up arrow

BSC  123.10
-1.60     -1.28%

up arrow

BSRMLTD  105.90
-0.60     -0.56%

up arrow

BSRMSTEEL  97.80
-2.90     -2.88%

up arrow

BXPHARMA  151.60
-0.80     -0.52%

up arrow

CAPMBDBLMF  10.10
0.30     3.06%

up arrow

CAPMIBBLMF  15.20
0.00     0.00%

up arrow

CENTRALINS  42.40
-0.60     -1.40%

up arrow

CENTRALPHL  10.80
0.00     0.00%

up arrow

CITYBANK  31.30
-0.10     -0.32%

up arrow

CITYGENINS  107.20
0.00     0.00%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  69.80
-0.10     -0.14%

up arrow

CONTININS  33.90
-0.30     -0.88%

up arrow

COPPERTECH  26.30
0.10     0.38%

up arrow

CRYSTALINS  68.30
-2.10     -2.98%

up arrow

CVOPRL  177.30
1.00     0.57%

up arrow

DACCADYE  17.60
0.20     1.15%

up arrow

DAFODILCOM  161.40
-2.40     -1.47%

up arrow

DBH  41.80
0.10     0.24%

up arrow

DBH1STMF  6.00
0.30     5.26%

up arrow

DELTALIFE  79.70
-2.10     -2.57%

up arrow

DELTASPINN  7.40
0.00     0.00%

up arrow

DESCO  25.80
-0.40     -1.53%

up arrow

DESHBANDHU  21.00
-0.10     -0.47%

up arrow

DGIC  32.90
-0.30     -0.90%

up arrow

DHAKABANK  12.30
0.10     0.82%

up arrow

DHAKAINS  43.00
-1.10     -2.49%

up arrow

DOMINAGE  75.90
0.10     0.13%

up arrow

DOREENPWR  31.00
-0.20     -0.64%

up arrow

DSHGARME  168.50
0.70     0.42%

up arrow

DSSL  13.00
0.10     0.78%

up arrow

DULAMIACOT  200.50
2.10     1.06%

up arrow

DUTCHBANGL  49.20
-0.80     -1.60%

up arrow

EASTERNINS  57.80
-1.20     -2.03%

up arrow

EASTLAND  27.40
-0.60     -2.14%

up arrow

EASTRNLUB  2082.60
82.00     4.10%

up arrow

EBL  24.60
0.20     0.82%

up arrow

EBL1STMF  4.70
0.20     4.44%

up arrow

EBLNRBMF  3.50
0.10     2.94%

up arrow

ECABLES  145.50
0.70     0.48%

up arrow

EGEN  27.50
0.10     0.36%

up arrow

EHL  96.90
0.70     0.73%

up arrow

EIL  30.90
-1.20     -3.74%

up arrow

EMERALDOIL  27.90
0.60     2.20%

up arrow

ENVOYTEX  58.00
1.00     1.75%

up arrow

EPGL  19.90
0.00     0.00%

up arrow

ESQUIRENIT  26.00
-0.20     -0.76%

up arrow

ETL  14.00
0.00     0.00%

up arrow

EXIM1STMF  4.40
0.10     2.33%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  23.70
-0.30     -1.25%

up arrow

FAREASTFIN  1.40
0.10     7.69%

up arrow

FAREASTLIF  22.80
-0.20     -0.87%

up arrow

FASFIN  1.40
0.00     0.00%

up arrow

FBFIF  3.40
0.00     0.00%

up arrow

FEDERALINS  27.00
-0.80     -2.88%

up arrow

FEKDIL  26.00
0.50     1.96%

up arrow

FINEFOODS  491.90
-5.70     -1.15%

up arrow

FORTUNE  20.10
-0.40     -1.95%

up arrow

FUWANGCER  15.60
-0.20     -1.27%

up arrow

FUWANGFOOD  12.80
0.10     0.79%

up arrow

GBBPOWER  8.00
-0.10     -1.23%

up arrow

GEMINISEA  129.50
-0.20     -0.15%

up arrow

GENEXIL  42.20
1.20     2.93%

up arrow

GENNEXT  2.70
-0.10     -3.57%

up arrow

GHAIL  15.30
0.10     0.66%

up arrow

GHCL  23.20
-0.40     -1.69%

up arrow

GOLDENSON  16.30
0.10     0.62%

up arrow

GP  256.40
0.10     0.04%

up arrow

GPHISPAT  19.40
-0.10     -0.51%

up arrow

GQBALLPEN  595.00
1.90     0.32%

up arrow

GRAMEENS2  13.10
0.00     0.00%

up arrow

GREENDELMF  4.80
0.40     9.09%

up arrow

GREENDELT  65.60
-1.10     -1.65%

up arrow

GSPFINANCE  3.60
-0.10     -2.70%

up arrow

HAKKANIPUL  82.10
0.30     0.37%

up arrow

HEIDELBCEM  238.20
-0.60     -0.25%

up arrow

HFL  14.00
0.10     0.72%

up arrow

HRTEX  21.30
-0.30     -1.39%

up arrow

HWAWELLTEX  47.40
0.00     0.00%

up arrow

IBNSINA  324.10
-2.80     -0.86%

up arrow

IBP  18.70
0.00     0.00%

up arrow

ICB  47.20
0.00     0.00%

up arrow

ICB3RDNRB  5.90
0.30     5.36%

up arrow

ICBAGRANI1  8.30
-0.20     -2.35%

up arrow

ICBAMCL2ND  7.40
0.20     2.78%

up arrow

ICBEPMF1S1  6.50
0.20     3.17%

up arrow

ICBIBANK  2.80
0.10     3.70%

up arrow

ICBSONALI1  6.40
0.30     4.92%

up arrow

IDLC  43.90
0.20     0.46%

up arrow

IFADAUTOS  26.40
0.10     0.38%

up arrow

IFIC  5.10
0.10     2.00%

up arrow

IFIC1STMF  4.20
0.20     5.00%

up arrow

IFILISLMF1  5.50
0.30     5.77%

up arrow

ILFSL  1.40
0.10     7.69%

up arrow

INDEXAGRO  75.20
-0.10     -0.13%

up arrow

INTECH  27.30
0.00     0.00%

up arrow

INTRACO  22.00
0.50     2.33%

up arrow

IPDC  32.80
0.30     0.92%

up arrow

ISLAMIBANK  32.10
-0.30     -0.93%

up arrow

ISLAMICFIN  11.90
-0.20     -1.65%

up arrow

ISNLTD  61.50
0.60     0.99%

up arrow

ITC  51.00
0.00     0.00%

up arrow

JAMUNABANK  23.80
0.10     0.42%

up arrow

JAMUNAOIL  183.10
-0.30     -0.16%

up arrow

JANATAINS  34.00
-0.50     -1.45%

up arrow

JMISMDL  147.60
-0.60     -0.40%

up arrow

JUTESPINN  230.00
-1.40     -0.61%

up arrow

KARNAPHULI  45.60
-1.40     -2.98%

up arrow

KAY&QUE  429.80
0.20     0.05%

up arrow

KBPPWBIL  40.60
0.20     0.50%

up arrow

KDSALTD  53.10
0.20     0.38%

up arrow

KEYACOSMET  5.20
0.00     0.00%

up arrow

KOHINOOR  524.00
-5.40     -1.02%

up arrow

KPCL  10.30
0.10     0.98%

up arrow

KPPL  15.60
0.70     4.70%

up arrow

KTL  10.30
0.00     0.00%

up arrow

LANKABAFIN  17.90
0.00     0.00%

up arrow

LEGACYFOOT  69.90
0.40     0.58%

up arrow

LIBRAINFU  640.00
-14.40     -2.20%

up arrow

LINDEBD  747.90
3.50     0.47%

up arrow

LOVELLO  73.60
1.40     1.94%

up arrow

LRBDL  15.10
0.00     0.00%

up arrow

LRGLOBMF1  4.40
0.40     10.00%

up arrow

MAKSONSPIN  5.90
0.00     0.00%

up arrow

MALEKSPIN  46.50
1.90     4.26%

up arrow

MARICO  2745.20
-4.70     -0.17%

up arrow

MATINSPINN  57.20
-0.70     -1.21%

up arrow

MBL1STMF  5.50
0.50     10.00%

up arrow

MEGCONMILK  38.10
0.10     0.26%

up arrow

MEGHNACEM  32.30
-0.30     -0.92%

up arrow

MEGHNALIFE  61.70
-1.70     -2.68%

up arrow

MEGHNAPET  94.20
0.60     0.64%

up arrow

MERCANBANK  7.70
0.10     1.32%

up arrow

MERCINS  41.50
-2.00     -4.60%

up arrow

METROSPIN  9.30
0.00     0.00%

up arrow

MHSML  23.30
0.30     1.30%

up arrow

MIDASFIN  6.00
0.20     3.45%

up arrow

MIRACLEIND  30.30
-0.60     -1.94%

up arrow

MIRAKHTER  42.50
0.50     1.19%

up arrow

MITHUNKNIT  14.50
0.00     0.00%

up arrow

MJLBD  95.00
-0.30     -0.31%

up arrow

MLDYEING  13.70
-0.10     -0.72%

up arrow

MONNOAGML  353.70
-1.10     -0.31%

up arrow

MONNOCERA  96.50
0.70     0.73%

up arrow

MONNOFABR  22.40
0.00     0.00%

up arrow

MONOSPOOL  119.80
-0.20     -0.17%

up arrow

MPETROLEUM  213.90
-1.60     -0.74%

up arrow

MTB  13.80
0.20     1.47%

up arrow

NAHEEACP  36.90
-0.20     -0.54%

up arrow

NATLIFEINS  103.10
-1.00     -0.96%

up arrow

NAVANACNG  22.80
0.10     0.44%

up arrow

NBL  3.90
0.10     2.63%

up arrow

NCCBANK  15.50
0.00     0.00%

up arrow

NCCBLMF1  6.70
0.60     9.84%

up arrow

NEWLINE  5.90
-0.10     -1.67%

up arrow

NFML  20.50
0.40     1.99%

up arrow

NHFIL  31.90
0.30     0.95%

up arrow

NITOLINS  35.90
-1.10     -2.97%

up arrow

NORTHERN  120.00
1.60     1.35%

up arrow

NORTHRNINS  38.50
-1.10     -2.78%

up arrow

NPOLYMER  34.30
-0.10     -0.29%

up arrow

NRBCBANK  7.70
0.10     1.32%

up arrow

NTC  173.00
-1.80     -1.03%

up arrow

NTLTUBES  70.80
-0.20     -0.28%

up arrow

NURANI  2.80
0.10     3.70%

up arrow

OAL  6.70
0.00     0.00%

up arrow

OIMEX  16.70
-0.10     -0.60%

up arrow

OLYMPIC  156.00
-1.00     -0.64%

up arrow

ORIONINFU  298.60
2.80     0.95%

up arrow

ORIONPHARM  29.60
-0.20     -0.67%

up arrow

PADMALIFE  18.20
-0.20     -1.09%

up arrow

PADMAOIL  203.50
-0.10     -0.05%

up arrow

PARAMOUNT  61.10
-1.60     -2.55%

up arrow

PDL  5.50
0.00     0.00%

up arrow

PENINSULA  25.70
0.30     1.18%

up arrow

PEOPLESINS  55.30
-2.10     -3.66%

up arrow

PF1STMF  12.20
0.50     4.27%

up arrow

PHARMAID  625.70
-5.00     -0.79%

up arrow

PHENIXINS  43.40
-0.60     -1.36%

up arrow

PHPMF1  3.70
0.10     2.78%

up arrow

PIONEERINS  66.00
-1.80     -2.65%

up arrow

PLFSL  1.50
0.10     7.14%

up arrow

POPULAR1MF  3.50
0.00     0.00%

up arrow

POWERGRID  40.50
-0.20     -0.49%

up arrow

PRAGATIINS  76.00
-2.60     -3.31%

up arrow

PRAGATILIF  170.90
-2.80     -1.61%

up arrow

PREMIERBAN  5.40
-0.10     -1.82%

up arrow

PREMIERCEM  50.90
-0.20     -0.39%

up arrow

PREMIERLEA  2.30
0.00     0.00%

up arrow

PRIME1ICBA  6.10
0.10     1.67%

up arrow

PRIMEBANK  30.50
0.10     0.33%

up arrow

PRIMEFIN  3.20
0.00     0.00%

up arrow

PRIMEINSUR  46.60
-1.20     -2.51%

up arrow

PRIMELIFE  41.30
-0.20     -0.48%

up arrow

PRIMETEX  16.90
0.30     1.81%

up arrow

PROGRESLIF  41.90
0.50     1.21%

up arrow

PROVATIINS  58.90
-2.00     -3.28%

up arrow

PTL  64.50
0.50     0.78%

up arrow

PUBALIBANK  36.90
-0.10     -0.27%

up arrow

PURABIGEN  31.00
-1.30     -4.02%

up arrow

QUASEMIND  45.60
0.10     0.22%

up arrow

QUEENSOUTH  15.80
0.10     0.64%

up arrow

RAHIMAFOOD  92.00
-0.80     -0.86%

up arrow

RAHIMTEXT  214.20
-3.10     -1.43%

up arrow

RAKCERAMIC  32.10
-0.10     -0.31%

up arrow

RANFOUNDRY  165.00
-1.50     -0.90%

up arrow

RDFOOD  27.70
-0.20     -0.72%

up arrow

RECKITTBEN  3323.50
-1.90     -0.06%

up arrow

REGENTTEX  5.80
0.00     0.00%

up arrow

RELIANCE1  12.30
0.50     4.24%

up arrow

RELIANCINS  107.00
-1.80     -1.65%

up arrow

RENATA  470.20
-4.70     -0.99%

up arrow

RENWICKJA  931.50
-7.90     -0.84%

up arrow

REPUBLIC  36.90
-0.60     -1.60%

up arrow

RINGSHINE  3.80
0.00     0.00%

up arrow

ROBI  32.70
0.10     0.31%

up arrow

RSRMSTEEL  7.70
-0.10     -1.28%

up arrow

RUNNERAUTO  41.80
0.00     0.00%

up arrow

RUPALIBANK  18.00
0.20     1.12%

up arrow

RUPALIINS  28.30
-1.30     -4.39%

up arrow

RUPALILIFE  91.00
-1.80     -1.94%

up arrow

SAFKOSPINN  21.10
0.20     0.96%

up arrow

SAIFPOWER  9.80
0.00     0.00%

up arrow

SAIHAMCOT  20.40
0.00     0.00%

up arrow

SAIHAMTEX  19.20
0.00     0.00%

up arrow

SALAMCRST  14.00
0.00     0.00%

up arrow

SAMATALETH  100.40
0.00     0.00%

up arrow

SAMORITA  92.40
-0.30     -0.32%

up arrow

SANDHANINS  27.90
-0.10     -0.36%

up arrow

SAPORTL  52.20
0.80     1.56%

up arrow

SBACBANK  6.50
-0.10     -1.52%

up arrow

SEAPEARL  41.80
-0.10     -0.24%

up arrow

SEMLFBSLGF  7.00
0.10     1.45%

up arrow

SEMLIBBLSF  7.90
0.10     1.28%

up arrow

SHAHJABANK  17.60
0.00     0.00%

up arrow

SHASHADNIM  27.80
0.20     0.72%

up arrow

SHEPHERD  16.70
0.10     0.60%

up arrow

SHURWID  6.00
0.00     0.00%

up arrow

SHYAMPSUG  337.00
11.70     3.60%

up arrow

SILCOPHL  22.10
-0.60     -2.64%

up arrow

SILVAPHL  17.10
-0.20     -1.16%

up arrow

SIMTEX  27.90
0.20     0.72%

up arrow

SINGERBD  77.50
0.80     1.04%

up arrow

SINOBANGLA  58.10
-0.10     -0.17%

up arrow

SKTRIMS  14.80
0.90     6.47%

up arrow

SONALIANSH  215.50
-0.50     -0.23%

up arrow

SONALIPAPR  250.00
0.60     0.24%

up arrow

SONARBAINS  40.80
-0.90     -2.16%

up arrow

SONARGAON  85.70
3.10     3.75%

up arrow

SOUTHEASTB  10.30
0.10     0.98%

up arrow

SPCERAMICS  24.00
0.10     0.42%

up arrow

SPCL  57.40
0.20     0.35%

up arrow

SQUARETEXT  50.70
-0.30     -0.59%

up arrow

SQURPHARMA  221.90
-1.60     -0.72%

up arrow

SSSTEEL  7.30
0.10     1.39%

up arrow

STANCERAM  73.90
-0.10     -0.14%

up arrow

STANDARINS  50.00
-1.60     -3.10%

up arrow

STANDBANKL  4.80
0.00     0.00%

up arrow

STYLECRAFT  60.60
-0.70     -1.14%

up arrow

SUMITPOWER  17.20
0.20     1.18%

up arrow

SUNLIFEINS  67.50
-0.10     -0.15%

up arrow

TAKAFULINS  48.30
-1.30     -2.62%

up arrow

TALLUSPIN  8.10
0.10     1.25%

up arrow

TAMIJTEX  136.20
2.00     1.49%

up arrow

TITASGAS  20.50
0.00     0.00%

up arrow

TOSRIFA  23.40
0.00     0.00%

up arrow

TRUSTB1MF  3.60
0.20     5.88%

up arrow

TRUSTBANK  15.90
0.10     0.63%

up arrow

TUNGHAI  2.70
0.00     0.00%

up arrow

UCB  9.70
0.50     5.43%

up arrow

UNILEVERCL  2073.80
14.60     0.71%

up arrow

UNIONCAP  4.30
0.00     0.00%

up arrow

UNIQUEHRL  46.00
0.20     0.44%

up arrow

UNITEDFIN  16.60
-0.10     -0.60%

up arrow

UNITEDINS  50.50
-2.10     -3.99%

up arrow

UPGDCL  127.00
-0.70     -0.55%

up arrow

USMANIAGL  72.50
1.10     1.54%

up arrow

UTTARABANK  21.40
0.10     0.47%

up arrow

UTTARAFIN  13.60
0.10     0.74%

up arrow

VAMLRBBF  8.10
0.00     0.00%

up arrow

VFSTDL  16.40
0.10     0.61%

up arrow

WALTONHIL  395.50
-0.30     -0.08%

up arrow

WATACHEM  142.00
-1.40     -0.98%

up arrow

WMSHIPYARD  9.80
-0.10     -1.01%

up arrow

YPL  24.80
0.30     1.22%

up arrow

ZAHEENSPIN  5.50
0.10     1.85%

up arrow

ZAHINTEX  8.90
-0.30     -3.26%

up arrow

ZEALBANGLA  216.00
7.50     3.60%

up arrow

BEXGSUKUK  74.50
0.00     0.00%

up arrow

UNIONINS  51.70
-1.40     -2.64%

up arrow

BDTHAIFOOD  21.80
-0.20     -0.91%

up arrow

CROWNCEMNT  70.00
-0.50     -0.71%

up arrow

JHRML  51.80
-0.20     -0.38%

up arrow

MEGHNAINS  37.50
-1.60     -4.09%

up arrow

GLDNJMF  8.20
0.20     2.50%

up arrow

NAVANAPHAR  73.70
-0.40     -0.54%

up arrow

ICICL  29.60
-0.90     -2.95%

up arrow

MIDLANDBNK  17.80
-0.10     -0.56%

up arrow

TILIL  52.30
-0.80     -1.51%

up arrow

CAPITECGBF  8.40
0.10     1.20%

up arrow

ONEBANKPLC  7.80
-0.10     -1.27%

up arrow

SICL  38.20
-0.60     -1.55%

up arrow

BESTHLDNG  16.10
-0.30     -1.83%

up arrow

NRBBANK  6.00
0.00     0.00%

up arrow

ASIATICLAB  130.00
-1.20     -0.91%

up arrow

HAMI  161.90
-0.70     -0.43%

up arrow

BSCPLC  161.00
-2.00     -1.23%

up arrow

TECHNODRUG  49.30
0.80     1.65%

up arrow

SIPLC  103.80
-3.90     -3.62%

up arrow

TB2Y1026  99.70
-0.86     -0.86%

up arrow

LHB  60.50
0.30     0.50%

up arrow

SHARPIND  32.80
-0.60     -1.80%

up arrow

MAGURAPLEX  92.80
-0.20     -0.22%

up arrow

SALVO  38.50
0.00     0.00%

up arrow

SONALILIFE  83.60
-0.60     -0.71%

up arrow