1JANATAMF  3.50
0.00     0.00%

1STPRIMFMF  23.00
-1.30     -5.35%

AAMRANET  17.40
0.10     0.58%

AAMRATECH  16.20
0.70     4.52%

ABB1STMF  3.50
-0.10     -2.78%

ABBANK  4.50
0.10     2.27%

ACFL  22.00
0.00     0.00%

ACI  178.10
-2.60     -1.44%

ACIFORMULA  150.20
-1.10     -0.73%

ACMELAB  76.00
-0.30     -0.39%

ACMEPL  24.40
0.30     1.24%

ACTIVEFINE  5.60
-0.10     -1.75%

ADNTEL  55.50
-0.60     -1.07%

ADVENT  13.00
-0.30     -2.26%

AFCAGRO  5.90
-0.20     -3.28%

AFTABAUTO  25.00
-0.70     -2.72%

AGNISYSL  27.60
-0.70     -2.47%

AGRANINS  26.50
-0.30     -1.12%

AIBL1STIMF  5.90
-0.30     -4.84%

AIL  30.40
-0.20     -0.65%

AL-HAJTEX  64.60
-1.40     -2.12%

ALARABANK  15.50
0.60     4.03%

ALIF  5.20
0.00     0.00%

ALLTEX  23.20
0.00     0.00%

AMANFEED  30.40
-0.30     -0.98%

AMBEEPHA  732.00
-0.10     -0.01%

AMCL(PRAN)  207.10
-3.90     -1.85%

ANLIMAYARN  27.50
1.70     6.59%

ANWARGALV  113.10
1.30     1.16%

AOL  14.90
-0.20     -1.32%

APEXFOODS  246.90
-3.60     -1.44%

APEXFOOT  204.50
-2.60     -1.26%

APEXSPINN  278.00
-4.20     -1.49%

APEXTANRY  89.90
0.00     0.00%

APOLOISPAT  2.90
-0.10     -3.33%

ARAMIT  171.00
1.00     0.59%

ARAMITCEM  11.00
0.10     0.92%

ARGONDENIM  20.70
-0.40     -1.90%

ASIAINS  39.10
-0.30     -0.76%

ASIAPACINS  46.00
-0.20     -0.43%

ATLASBANG  82.20
-0.60     -0.72%

AZIZPIPES  71.20
-1.50     -2.06%

BANGAS  116.50
-1.20     -1.02%

BANKASIA  16.60
0.00     0.00%

BARKAPOWER  9.90
0.00     0.00%

BATASHOE  879.00
-4.70     -0.53%

BATBC  225.70
1.20     0.53%

BAYLEASING  4.70
0.20     4.44%

BBS  11.20
-0.40     -3.45%

BBSCABLES  15.40
-0.70     -4.35%

BDAUTOCA  166.70
-3.40     -2.00%

BDCOM  26.80
-1.10     -3.94%

BDFINANCE  11.30
-0.30     -2.59%

BDLAMPS  217.70
-1.00     -0.46%

BDTHAI  14.20
-0.60     -4.05%

BDWELDING  11.30
-0.10     -0.88%

BEACHHATCH  26.10
-0.10     -0.38%

BEACONPHAR  98.00
-2.00     -2.00%

BENGALWTL  20.30
-0.60     -2.87%

BERGERPBL  1441.80
-16.90     -1.16%

BEXIMCO  20.20
-1.00     -4.72%

BGIC  39.20
-0.30     -0.76%

BIFC  3.80
0.00     0.00%

BNICL  131.60
5.50     4.36%

BPML  24.50
-0.10     -0.41%

BPPL  18.30
-0.40     -2.14%

BRACBANK  61.90
0.20     0.32%

BSC  107.20
-0.90     -0.83%

BSRMLTD  95.00
-1.10     -1.14%

BSRMSTEEL  82.00
-1.10     -1.32%

BXPHARMA  147.60
-1.10     -0.74%

CAPMIBBLMF  12.70
-0.50     -3.79%

CENTRALINS  41.30
-0.50     -1.20%

CENTRALPHL  8.90
-0.30     -3.26%

CITYBANK  29.60
-0.10     -0.34%

CITYGENINS  128.10
0.40     0.31%

CNATEX  2.90
-0.10     -3.33%

CONFIDCEM  57.00
-1.40     -2.40%

CONTININS  31.70
-0.10     -0.31%

COPPERTECH  21.10
0.00     0.00%

CRYSTALINS  57.10
-1.50     -2.56%

CVOPRL  144.60
-1.60     -1.09%

DACCADYE  15.70
0.00     0.00%

DAFODILCOM  161.50
-3.20     -1.94%

DBH  39.60
-0.30     -0.75%

DBH1STMF  5.30
-0.20     -3.64%

DELTALIFE  67.60
-1.20     -1.74%

DELTASPINN  6.90
0.00     0.00%

DESCO  21.90
0.40     1.86%

DESHBANDHU  15.90
-0.40     -2.45%

DGIC  29.30
-0.30     -1.01%

DHAKABANK  11.70
0.00     0.00%

DHAKAINS  41.00
-0.80     -1.91%

DOMINAGE  62.80
0.10     0.16%

DOREENPWR  28.10
-1.10     -3.77%

DSHGARME  147.00
1.40     0.96%

DSSL  10.60
-0.20     -1.85%

DULAMIACOT  169.00
-4.90     -2.82%

DUTCHBANGL  43.70
0.80     1.86%

EASTERNINS  56.00
-0.40     -0.71%

EASTLAND  26.70
0.00     0.00%

EASTRNLUB  1985.30
-23.70     -1.18%

EBL  23.20
0.70     3.11%

EBL1STMF  4.50
-0.10     -2.17%

EBLNRBMF  3.50
0.00     0.00%

ECABLES  124.00
-0.40     -0.32%

EGEN  21.30
-0.80     -3.62%

EHL  80.70
0.50     0.62%

EIL  29.90
-0.40     -1.32%

EMERALDOIL  25.50
-1.10     -4.14%

ENVOYTEX  70.50
-2.90     -3.95%

EPGL  16.50
0.00     0.00%

ESQUIRENIT  22.40
-0.40     -1.75%

ETL  12.90
-0.20     -1.53%

EXIM1STMF  7.20
-0.50     -6.49%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  14.50
0.10     0.69%

FAREASTLIF  17.80
-0.20     -1.11%

FBFIF  3.50
0.00     0.00%

FEDERALINS  26.50
-0.20     -0.75%

FEKDIL  21.30
0.30     1.43%

FINEFOODS  426.60
-5.60     -1.30%

FIRSTFIN  4.50
0.20     4.65%

FORTUNE  14.70
-0.40     -2.65%

FUWANGCER  12.20
-0.30     -2.40%

FUWANGFOOD  9.30
0.00     0.00%

GBBPOWER  13.80
0.10     0.73%

GEMINISEA  106.00
0.90     0.86%

GENEXIL  33.00
-1.50     -4.35%

GENNEXT  2.90
0.00     0.00%

GHAIL  12.10
-0.40     -3.20%

GHCL  19.70
0.40     2.07%

GLOBALINS  43.50
-0.40     -0.91%

GOLDENSON  11.90
0.00     0.00%

GP  237.00
-1.20     -0.50%

GPHISPAT  15.40
-0.30     -1.91%

GQBALLPEN  576.60
0.20     0.03%

GRAMEENS2  11.70
-0.20     -1.68%

GREENDELMF  4.50
-0.20     -4.26%

GREENDELT  61.30
-1.10     -1.76%

GSPFINANCE  3.50
0.10     2.94%

HAKKANIPUL  65.80
-0.90     -1.35%

HEIDELBCEM  203.50
0.50     0.25%

HFL  12.90
0.10     0.78%

HRTEX  16.00
-0.50     -3.03%

HWAWELLTEX  45.00
-1.60     -3.43%

IBNSINA  307.00
-3.70     -1.19%

IBP  14.60
-0.50     -3.31%

ICB  38.80
-0.30     -0.77%

ICB3RDNRB  5.60
-0.20     -3.45%

ICBAGRANI1  7.60
-0.30     -3.80%

ICBAMCL2ND  7.40
-0.30     -3.90%

ICBEPMF1S1  6.00
-0.20     -3.23%

ICBIBANK  2.50
-0.10     -3.85%

ICBSONALI1  6.50
-0.40     -5.80%

IDLC  41.00
-0.20     -0.49%

IFADAUTOS  22.80
-0.10     -0.44%

IFIC  4.60
0.00     0.00%

IFIC1STMF  4.00
-0.20     -4.76%

IFILISLMF1  5.30
-0.20     -3.64%

INDEXAGRO  65.90
-0.80     -1.20%

INTECH  22.00
-0.20     -0.90%

INTRACO  22.30
-0.10     -0.45%

IPDC  31.10
0.40     1.30%

ISLAMIBANK  27.10
-0.10     -0.37%

ISLAMICFIN  10.90
0.20     1.87%

ISLAMIINS  59.80
1.40     2.40%

ISNLTD  40.80
-1.90     -4.45%

ITC  43.00
-0.70     -1.60%

JAMUNABANK  22.60
0.00     0.00%

JAMUNAOIL  175.30
0.20     0.11%

JANATAINS  30.80
-0.30     -0.96%

JMISMDL  127.50
0.50     0.39%

JUTESPINN  204.80
-0.30     -0.15%

KARNAPHULI  52.80
-0.70     -1.31%

KAY&QUE  342.00
-4.10     -1.18%

KBPPWBIL  28.60
-0.20     -0.69%

KDSALTD  42.50
-0.60     -1.39%

KEYACOSMET  5.10
0.20     4.08%

KOHINOOR  519.90
-1.90     -0.36%

KPCL  10.50
0.10     0.96%

KPPL  12.10
-0.20     -1.63%

KTL  12.30
-0.10     -0.81%

LANKABAFIN  14.20
-0.30     -2.07%

LEGACYFOOT  67.50
-1.60     -2.32%

LIBRAINFU  550.20
-21.80     -3.81%

LINDEBD  660.00
-10.10     -1.51%

LOVELLO  43.10
-0.80     -1.82%

LRBDL  12.30
-0.10     -0.81%

LRGLOBMF1  4.30
0.00     0.00%

MAKSONSPIN  5.70
-0.20     -3.39%

MALEKSPIN  45.20
0.30     0.67%

MARICO  2646.00
-2.80     -0.11%

MATINSPINN  63.40
-0.80     -1.25%

MBL1STMF  9.00
0.00     0.00%

MEGCONMILK  31.30
-0.60     -1.88%

MEGHNACEM  29.40
0.40     1.38%

MEGHNALIFE  50.00
-1.20     -2.34%

MEGHNAPET  59.20
0.40     0.68%

MERCANBANK  6.70
0.10     1.52%

MERCINS  48.10
0.10     0.21%

METROSPIN  9.50
-0.10     -1.04%

MHSML  19.10
0.40     2.14%

MIDASFIN  4.70
-0.20     -4.08%

MIRACLEIND  26.20
-0.30     -1.13%

MIRAKHTER  30.10
-1.10     -3.53%

MITHUNKNIT  13.70
0.20     1.48%

MJLBD  89.80
0.30     0.34%

MLDYEING  10.90
-0.10     -0.91%

MONNOAGML  299.90
-2.20     -0.73%

MONNOCERA  79.20
-0.90     -1.12%

MONNOFABR  18.30
-1.10     -5.67%

MONOSPOOL  97.80
-4.10     -4.02%

MPETROLEUM  205.20
-0.50     -0.24%

MTB  12.50
0.00     0.00%

NAHEEACP  32.00
-0.70     -2.14%

NATLIFEINS  89.00
-3.70     -3.99%

NAVANACNG  18.90
-0.70     -3.57%

NBL  3.40
0.10     3.03%

NCCBANK  14.10
-0.10     -0.70%

NCCBLMF1  6.50
-0.50     -7.14%

NEWLINE  5.20
0.00     0.00%

NFML  14.30
-0.60     -4.03%

NHFIL  25.70
-0.30     -1.15%

NITOLINS  57.30
1.10     1.96%

NORTHERN  97.80
-0.30     -0.31%

NORTHRNINS  34.60
-1.00     -2.81%

NPOLYMER  30.70
0.30     0.99%

NRBCBANK  8.90
0.00     0.00%

NTC  147.00
-2.50     -1.67%

NTLTUBES  59.30
-0.50     -0.84%

NURANI  3.00
0.10     3.45%

OAL  6.10
-0.20     -3.17%

OIMEX  13.20
-0.30     -2.22%

OLYMPIC  142.00
-0.70     -0.49%

ORIONINFU  164.00
-5.90     -3.47%

ORIONPHARM  23.70
-0.50     -2.07%

PADMALIFE  15.30
-0.10     -0.65%

PADMAOIL  192.40
-0.20     -0.10%

PARAMOUNT  54.00
-1.20     -2.17%

PDL  5.40
0.10     1.89%

PENINSULA  20.10
0.00     0.00%

PEOPLESINS  56.90
-0.20     -0.35%

PF1STMF  16.90
-0.80     -4.52%

PHARMAID  525.10
-8.60     -1.61%

PHENIXINS  47.00
1.70     3.75%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.50
-0.10     -2.78%

PIONEERINS  61.80
-0.30     -0.48%

PLFSL  2.00
0.10     5.26%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  54.50
-0.40     -0.73%

POWERGRID  37.50
-0.10     -0.27%

PRAGATIINS  70.30
0.00     0.00%

PRAGATILIF  134.10
-6.50     -4.62%

PREMIERBAN  5.60
0.00     0.00%

PREMIERCEM  41.00
-0.80     -1.91%

PREMIERLEA  2.00
0.10     5.26%

PRIME1ICBA  6.00
-0.10     -1.64%

PRIMEBANK  28.10
-0.10     -0.35%

PRIMEFIN  2.80
0.10     3.70%

PRIMEINSUR  49.40
0.00     0.00%

PRIMELIFE  35.30
-0.20     -0.56%

PRIMETEX  14.00
0.30     2.19%

PROGRESLIF  36.40
0.80     2.25%

PROVATIINS  49.20
-2.80     -5.38%

PTL  79.60
0.60     0.76%

PUBALIBANK  37.30
-0.20     -0.53%

PURABIGEN  26.60
-0.10     -0.37%

QUASEMIND  38.00
-0.60     -1.55%

QUEENSOUTH  13.60
-0.10     -0.73%

RAHIMAFOOD  66.80
0.10     0.15%

RAHIMTEXT  169.80
-3.90     -2.25%

RAKCERAMIC  26.50
0.20     0.76%

RANFOUNDRY  147.60
0.30     0.20%

RDFOOD  21.50
-1.00     -4.44%

RECKITTBEN  3262.00
-15.90     -0.49%

REGENTTEX  5.90
0.00     0.00%

RELIANCE1  12.10
-0.50     -3.97%

RELIANCINS  105.10
2.50     2.44%

RENATA  450.00
-8.70     -1.90%

RENWICKJA  745.00
1.50     0.20%

REPUBLIC  37.00
-0.50     -1.33%

RINGSHINE  3.70
0.00     0.00%

ROBI  29.50
-0.40     -1.34%

RSRMSTEEL  6.90
0.00     0.00%

RUNNERAUTO  43.90
-0.70     -1.57%

RUPALIBANK  17.00
0.10     0.59%

RUPALIINS  26.60
-0.60     -2.21%

RUPALILIFE  72.50
-2.80     -3.72%

SAFKOSPINN  20.20
0.50     2.54%

SAIFPOWER  7.70
-0.30     -3.75%

SAIHAMCOT  22.40
0.20     0.90%

SAIHAMTEX  34.00
0.00     0.00%

SALAMCRST  11.00
-0.10     -0.90%

SAMATALETH  73.40
-1.00     -1.34%

SAMORITA  82.40
-0.50     -0.60%

SANDHANINS  23.90
-0.10     -0.42%

SAPORTL  59.30
-0.70     -1.17%

SBACBANK  6.60
0.00     0.00%

SEAPEARL  31.90
-0.40     -1.24%

SEMLFBSLGF  6.70
-0.10     -1.47%

SEMLIBBLSF  7.80
-0.10     -1.27%

SHAHJABANK  17.30
0.00     0.00%

SHASHADNIM  27.10
-0.20     -0.73%

SHEPHERD  12.30
-0.40     -3.15%

SHURWID  5.90
0.00     0.00%

SHYAMPSUG  295.20
-1.30     -0.44%

SILCOPHL  16.00
-0.20     -1.23%

SILVAPHL  12.10
0.00     0.00%

SIMTEX  23.50
-0.30     -1.26%

SINGERBD  71.50
-0.40     -0.56%

SINOBANGLA  46.50
-2.00     -4.12%

SKTRIMS  12.20
-0.40     -3.17%

SONALIANSH  197.20
-2.70     -1.35%

SONALIPAPR  210.50
-1.70     -0.80%

SONARBAINS  35.00
-0.10     -0.28%

SONARGAON  87.00
1.00     1.16%

SOUTHEASTB  12.50
-0.30     -2.34%

SPCERAMICS  20.00
-0.30     -1.48%

SPCL  47.10
-0.80     -1.67%

SQUARETEXT  48.10
-1.10     -2.24%

SQURPHARMA  212.50
-0.70     -0.33%

SSSTEEL  6.00
0.00     0.00%

STANCERAM  63.90
-5.10     -7.39%

STANDARINS  52.00
3.40     7.00%

STANDBANKL  4.40
0.00     0.00%

STYLECRAFT  51.70
1.30     2.58%

SUMITPOWER  15.20
0.10     0.66%

SUNLIFEINS  46.20
-0.70     -1.49%

TAKAFULINS  54.20
-1.10     -1.99%

TALLUSPIN  6.90
0.00     0.00%

TAMIJTEX  109.00
-2.30     -2.07%

TITASGAS  16.50
-0.10     -0.60%

TOSRIFA  17.90
-0.50     -2.72%

TRUSTB1MF  3.60
0.00     0.00%

TRUSTBANK  13.80
-0.40     -2.82%

TUNGHAI  4.20
0.10     2.44%

UCB  9.20
0.00     0.00%

UNILEVERCL  1974.70
-19.10     -0.96%

UNIONCAP  4.30
0.10     2.38%

UNIQUEHRL  38.40
-0.70     -1.79%

UNITEDFIN  16.00
-0.30     -1.84%

UNITEDINS  58.20
-1.40     -2.35%

UPGDCL  110.50
-0.20     -0.18%

USMANIAGL  50.60
-1.10     -2.13%

UTTARABANK  20.60
-0.10     -0.48%

UTTARAFIN  11.80
-0.20     -1.67%

VAMLRBBF  8.00
-0.10     -1.23%

VFSTDL  13.00
-0.10     -0.76%

WALTONHIL  389.80
0.00     0.00%

WATACHEM  124.50
-4.50     -3.49%

WMSHIPYARD  8.40
-0.10     -1.18%

YPL  18.00
-0.30     -1.64%

ZAHEENSPIN  5.30
0.20     3.92%

ZAHINTEX  8.20
0.20     2.50%

ZEALBANGLA  165.00
2.50     1.54%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  45.80
-1.20     -2.55%

BDTHAIFOOD  23.20
-1.20     -4.92%

CROWNCEMNT  59.00
1.20     2.08%

JHRML  41.20
0.30     0.73%

MEGHNAINS  32.80
-1.20     -3.53%

GLDNJMF  8.60
-0.50     -5.49%

TB20Y0640  101.08
-0.25     -0.25%

NAVANAPHAR  60.50
-1.30     -2.10%

CLICL  40.20
-0.90     -2.19%

ICICL  35.20
-0.20     -0.56%

MIDLANDBNK  16.20
0.00     0.00%

TILIL  42.00
-1.30     -3.00%

CAPITECGBF  8.30
-0.40     -4.60%

ONEBANKPLC  7.60
0.10     1.33%

SICL  33.40
-0.70     -2.05%

BESTHLDNG  14.30
0.10     0.70%

NRBBANK  6.50
0.10     1.56%

ASIATICLAB  106.50
4.20     4.11%

HAMI  147.90
1.30     0.89%

TB15Y0339  123.38
4.12     3.45%

BSCPLC  144.20
-0.30     -0.21%

TECHNODRUG  39.00
-0.40     -1.02%

TB20Y0744  136.36
1.96     1.46%

SIPLC  136.80
-3.70     -2.63%

LHB  50.40
0.00     0.00%

SHARPIND  17.70
0.30     1.72%

MAGURAPLEX  78.30
-0.80     -1.01%

SALVO  28.50
-0.40     -1.38%

SONALILIFE  79.80
-0.70     -0.87%