IBBLPBOND  670.00
7.50     1.13%

up arrow

1JANATAMF  3.90
-0.10     -2.50%

up arrow

1STPRIMFMF  24.30
0.10     0.41%

up arrow

AAMRANET  20.80
0.00     0.00%

up arrow

AAMRATECH  17.80
0.40     2.30%

up arrow

ABB1STMF  4.10
0.00     0.00%

up arrow

ABBANK  5.10
0.00     0.00%

up arrow

ACFL  23.50
0.10     0.43%

up arrow

ACI  202.40
0.10     0.05%

up arrow

ACIFORMULA  174.50
-2.60     -1.47%

up arrow

ACMELAB  83.50
0.00     0.00%

up arrow

ACMEPL  22.70
-0.10     -0.44%

up arrow

ACTIVEFINE  6.70
0.00     0.00%

up arrow

ADNTEL  68.10
0.00     0.00%

up arrow

ADVENT  15.70
0.10     0.64%

up arrow

AFCAGRO  7.20
0.00     0.00%

up arrow

AFTABAUTO  30.90
-0.20     -0.64%

up arrow

AGNISYSL  33.90
-0.60     -1.74%

up arrow

AGRANINS  28.80
0.50     1.77%

up arrow

AIBL1STIMF  6.80
0.10     1.49%

up arrow

AIL  38.00
0.30     0.80%

up arrow

AL-HAJTEX  101.90
-2.80     -2.67%

up arrow

ALARABANK  17.40
-0.20     -1.14%

up arrow

ALIF  5.60
0.00     0.00%

up arrow

ALLTEX  19.10
0.10     0.53%

up arrow

AMANFEED  38.30
-0.60     -1.54%

up arrow

AMBEEPHA  816.80
-7.20     -0.87%

up arrow

AMCL(PRAN)  231.00
-2.40     -1.03%

up arrow

ANLIMAYARN  33.60
-0.20     -0.59%

up arrow

ANWARGALV  115.00
0.40     0.35%

up arrow

AOL  17.80
0.00     0.00%

up arrow

APEXFOODS  286.20
-0.40     -0.14%

up arrow

APEXFOOT  219.00
-0.20     -0.09%

up arrow

APEXSPINN  381.90
2.60     0.69%

up arrow

APEXTANRY  106.00
0.50     0.47%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  205.50
-2.10     -1.01%

up arrow

ARAMITCEM  12.70
0.20     1.60%

up arrow

ARGONDENIM  21.20
0.20     0.95%

up arrow

ASIAINS  42.00
0.40     0.96%

up arrow

ASIAPACINS  43.40
0.40     0.93%

up arrow

ATLASBANG  94.30
0.20     0.21%

up arrow

AZIZPIPES  74.60
-0.60     -0.80%

up arrow

BANGAS  136.60
0.10     0.07%

up arrow

BANKASIA  18.50
-0.10     -0.54%

up arrow

BARKAPOWER  8.10
0.00     0.00%

up arrow

BATASHOE  896.00
0.60     0.07%

up arrow

BATBC  227.20
-0.90     -0.39%

up arrow

BAYLEASING  5.40
0.10     1.89%

up arrow

BBS  15.10
0.00     0.00%

up arrow

BBSCABLES  22.50
-0.10     -0.44%

up arrow

BDAUTOCA  209.00
-0.80     -0.38%

up arrow

BDCOM  33.90
0.20     0.59%

up arrow

BDFINANCE  13.40
0.10     0.75%

up arrow

BDLAMPS  181.80
1.60     0.89%

up arrow

BDTHAI  18.60
0.00     0.00%

up arrow

BDWELDING  14.00
0.00     0.00%

up arrow

BEACHHATCH  34.50
-0.20     -0.58%

up arrow

BEACONPHAR  110.00
0.30     0.27%

up arrow

BENGALWTL  24.30
0.10     0.41%

up arrow

BERGERPBL  1400.00
1.30     0.09%

up arrow

BEXIMCO  25.40
-0.20     -0.78%

up arrow

BGIC  39.30
-0.30     -0.76%

up arrow

BIFC  5.20
0.40     8.33%

up arrow

BNICL  105.00
-2.20     -2.05%

up arrow

BPML  29.20
-0.10     -0.34%

up arrow

BPPL  20.80
0.10     0.48%

up arrow

BRACBANK  63.70
-0.20     -0.31%

up arrow

BSC  120.50
-1.10     -0.90%

up arrow

BSRMLTD  104.60
0.30     0.29%

up arrow

BSRMSTEEL  95.00
-1.70     -1.76%

up arrow

BXPHARMA  150.80
-0.30     -0.20%

up arrow

CAPMBDBLMF  10.30
-0.10     -0.96%

up arrow

CAPMIBBLMF  14.90
-0.30     -1.97%

up arrow

CENTRALINS  40.80
0.00     0.00%

up arrow

CENTRALPHL  10.70
0.00     0.00%

up arrow

CITYBANK  32.00
0.10     0.31%

up arrow

CITYGENINS  107.80
0.10     0.09%

up arrow

CNATEX  3.00
0.10     3.45%

up arrow

CONFIDCEM  69.20
-0.10     -0.14%

up arrow

CONTININS  33.00
0.50     1.54%

up arrow

COPPERTECH  26.40
0.10     0.38%

up arrow

CRYSTALINS  67.50
0.60     0.90%

up arrow

CVOPRL  177.50
-0.80     -0.45%

up arrow

DACCADYE  17.40
-0.10     -0.57%

up arrow

DAFODILCOM  166.70
0.30     0.18%

up arrow

DBH  43.50
-0.90     -2.03%

up arrow

DBH1STMF  6.00
0.00     0.00%

up arrow

DELTALIFE  80.20
-0.60     -0.74%

up arrow

DELTASPINN  7.70
-0.10     -1.28%

up arrow

DESCO  26.50
0.70     2.71%

up arrow

DESHBANDHU  20.90
0.10     0.48%

up arrow

DGIC  32.70
0.50     1.55%

up arrow

DHAKABANK  12.40
-0.10     -0.80%

up arrow

DHAKAINS  41.90
0.40     0.96%

up arrow

DOMINAGE  76.40
0.00     0.00%

up arrow

DOREENPWR  31.50
-0.10     -0.32%

up arrow

DSHGARME  172.80
1.10     0.64%

up arrow

DSSL  13.40
0.00     0.00%

up arrow

DULAMIACOT  220.30
-2.10     -0.94%

up arrow

DUTCHBANGL  50.00
0.00     0.00%

up arrow

EASTERNINS  57.20
0.00     0.00%

up arrow

EASTLAND  27.00
0.20     0.75%

up arrow

EASTRNLUB  2121.00
7.30     0.35%

up arrow

EBL  24.40
0.10     0.41%

up arrow

EBL1STMF  4.90
-0.10     -2.00%

up arrow

EBLNRBMF  3.90
0.00     0.00%

up arrow

ECABLES  149.00
1.60     1.09%

up arrow

EGEN  27.00
-0.20     -0.74%

up arrow

EHL  94.20
-1.00     -1.05%

up arrow

EIL  30.90
0.40     1.31%

up arrow

EMERALDOIL  28.50
0.10     0.35%

up arrow

ENVOYTEX  57.60
-0.30     -0.52%

up arrow

EPGL  20.00
0.10     0.50%

up arrow

ESQUIRENIT  26.00
0.00     0.00%

up arrow

ETL  14.30
-0.10     -0.69%

up arrow

EXIM1STMF  5.10
0.10     2.00%

up arrow

FAMILYTEX  2.50
0.20     8.70%

up arrow

FARCHEM  25.10
0.20     0.80%

up arrow

FAREASTFIN  1.70
0.10     6.25%

up arrow

FAREASTLIF  22.80
0.40     1.79%

up arrow

FASFIN  1.80
0.10     5.88%

up arrow

FBFIF  3.90
0.00     0.00%

up arrow

FEDERALINS  26.90
0.30     1.13%

up arrow

FEKDIL  26.40
0.40     1.54%

up arrow

FINEFOODS  494.20
1.00     0.20%

up arrow

FIRSTFIN  4.40
0.20     4.76%

up arrow

FORTUNE  20.50
-0.20     -0.97%

up arrow

FUWANGCER  16.30
-0.40     -2.40%

up arrow

FUWANGFOOD  13.10
-0.10     -0.76%

up arrow

GBBPOWER  8.20
-0.10     -1.20%

up arrow

GEMINISEA  128.90
0.50     0.39%

up arrow

GENEXIL  41.40
0.00     0.00%

up arrow

GENNEXT  2.80
0.00     0.00%

up arrow

GHAIL  15.70
-0.10     -0.63%

up arrow

GHCL  23.20
0.30     1.31%

up arrow

GLOBALINS  40.00
-0.10     -0.25%

up arrow

GOLDENSON  16.50
-0.10     -0.60%

up arrow

GP  258.50
-0.50     -0.19%

up arrow

GPHISPAT  19.30
-0.10     -0.52%

up arrow

GQBALLPEN  603.50
1.10     0.18%

up arrow

GRAMEENS2  13.60
-0.20     -1.45%

up arrow

GREENDELMF  5.20
0.00     0.00%

up arrow

GREENDELT  64.60
-0.60     -0.92%

up arrow

GSPFINANCE  4.10
0.10     2.50%

up arrow

HAKKANIPUL  81.90
0.20     0.24%

up arrow

HEIDELBCEM  235.00
2.10     0.90%

up arrow

HFL  15.60
0.20     1.30%

up arrow

HRTEX  20.90
-0.10     -0.48%

up arrow

HWAWELLTEX  47.40
-0.10     -0.21%

up arrow

IBNSINA  323.40
2.10     0.65%

up arrow

IBP  19.50
0.10     0.52%

up arrow

ICB  47.30
-0.20     -0.42%

up arrow

ICB3RDNRB  6.10
-0.10     -1.61%

up arrow

ICBAGRANI1  8.70
-0.10     -1.14%

up arrow

ICBAMCL2ND  7.90
-0.10     -1.25%

up arrow

ICBEPMF1S1  6.70
-0.10     -1.47%

up arrow

ICBSONALI1  6.60
0.00     0.00%

up arrow

IDLC  46.90
-0.60     -1.26%

up arrow

IFADAUTOS  26.30
0.00     0.00%

up arrow

IFIC  5.00
0.00     0.00%

up arrow

IFIC1STMF  4.70
0.00     0.00%

up arrow

IFILISLMF1  5.80
0.10     1.75%

up arrow

ILFSL  1.70
0.10     6.25%

up arrow

INDEXAGRO  74.30
-0.50     -0.67%

up arrow

INTECH  26.90
-0.20     -0.74%

up arrow

INTRACO  21.70
-0.10     -0.46%

up arrow

IPDC  32.50
0.30     0.93%

up arrow

ISLAMIBANK  32.00
-0.10     -0.31%

up arrow

ISLAMICFIN  12.20
0.00     0.00%

up arrow

ISLAMIINS  57.10
0.00     0.00%

up arrow

ISNLTD  60.90
0.20     0.33%

up arrow

ITC  52.80
-0.30     -0.56%

up arrow

JAMUNABANK  24.20
0.40     1.68%

up arrow

JAMUNAOIL  184.00
-0.40     -0.22%

up arrow

JANATAINS  33.40
0.30     0.91%

up arrow

JMISMDL  145.50
-1.50     -1.02%

up arrow

JUTESPINN  215.00
-6.20     -2.80%

up arrow

KARNAPHULI  44.80
1.00     2.28%

up arrow

KAY&QUE  425.00
-0.90     -0.21%

up arrow

KBPPWBIL  40.50
0.10     0.25%

up arrow

KDSALTD  52.60
-0.30     -0.57%

up arrow

KEYACOSMET  5.30
0.10     1.92%

up arrow

KOHINOOR  527.80
-1.50     -0.28%

up arrow

KPCL  10.40
0.10     0.97%

up arrow

KPPL  15.20
-0.20     -1.30%

up arrow

KTL  11.20
0.00     0.00%

up arrow

LANKABAFIN  18.60
-0.10     -0.53%

up arrow

LEGACYFOOT  74.00
0.00     0.00%

up arrow

LIBRAINFU  649.80
5.90     0.92%

up arrow

LINDEBD  738.30
-2.60     -0.35%

up arrow

LOVELLO  72.50
-0.30     -0.41%

up arrow

LRBDL  14.90
0.10     0.68%

up arrow

LRGLOBMF1  4.80
0.00     0.00%

up arrow

MAKSONSPIN  6.00
0.00     0.00%

up arrow

MALEKSPIN  43.40
0.60     1.40%

up arrow

MARICO  2747.00
1.90     0.07%

up arrow

MATINSPINN  56.70
-0.90     -1.56%

up arrow

MBL1STMF  6.80
0.20     3.03%

up arrow

MEGCONMILK  40.20
0.60     1.52%

up arrow

MEGHNACEM  32.50
0.00     0.00%

up arrow

MEGHNAPET  100.10
0.00     0.00%

up arrow

MERCANBANK  7.60
0.00     0.00%

up arrow

MERCINS  41.80
1.00     2.45%

up arrow

METROSPIN  9.30
0.10     1.09%

up arrow

MHSML  23.10
-0.10     -0.43%

up arrow

MIDASFIN  6.20
0.00     0.00%

up arrow

MIRACLEIND  29.80
0.00     0.00%

up arrow

MIRAKHTER  42.30
0.10     0.24%

up arrow

MITHUNKNIT  14.60
0.30     2.10%

up arrow

MJLBD  94.40
-0.40     -0.42%

up arrow

MLDYEING  16.00
0.50     3.23%

up arrow

MONNOAGML  352.90
-0.40     -0.11%

up arrow

MONNOCERA  95.30
0.40     0.42%

up arrow

MONNOFABR  22.60
0.00     0.00%

up arrow

MONOSPOOL  123.90
1.80     1.47%

up arrow

MPETROLEUM  215.20
-0.40     -0.19%

up arrow

MTB  13.80
0.10     0.73%

up arrow

NAHEEACP  37.00
0.00     0.00%

up arrow

NATLIFEINS  104.00
0.50     0.48%

up arrow

NAVANACNG  22.50
0.00     0.00%

up arrow

NBL  3.90
0.10     2.63%

up arrow

NCCBANK  15.80
-0.10     -0.63%

up arrow

NCCBLMF1  7.20
-0.10     -1.37%

up arrow

NEWLINE  5.80
0.10     1.75%

up arrow

NFML  20.90
0.10     0.48%

up arrow

NORTHERN  121.00
3.60     3.07%

up arrow

NORTHRNINS  37.80
0.40     1.07%

up arrow

NPOLYMER  36.40
-0.70     -1.89%

up arrow

NRBCBANK  7.80
0.00     0.00%

up arrow

NTC  171.20
-3.00     -1.72%

up arrow

NTLTUBES  70.00
-0.70     -0.99%

up arrow

NURANI  2.80
0.10     3.70%

up arrow

OAL  6.60
-0.10     -1.49%

up arrow

OIMEX  16.70
-0.10     -0.60%

up arrow

OLYMPIC  153.00
-1.70     -1.10%

up arrow

ORIONINFU  290.30
0.00     0.00%

up arrow

ORIONPHARM  29.00
-0.50     -1.69%

up arrow

PADMALIFE  17.50
0.00     0.00%

up arrow

PADMAOIL  201.40
-1.40     -0.69%

up arrow

PARAMOUNT  59.50
1.10     1.88%

up arrow

PDL  5.50
0.00     0.00%

up arrow

PENINSULA  25.50
0.00     0.00%

up arrow

PEOPLESINS  54.10
0.90     1.69%

up arrow

PF1STMF  12.90
0.30     2.38%

up arrow

PHARMAID  625.50
4.50     0.72%

up arrow

PHENIXINS  44.50
1.00     2.30%

up arrow

PHPMF1  4.00
-0.10     -2.44%

up arrow

PIONEERINS  65.90
0.70     1.07%

up arrow

POPULAR1MF  4.00
0.00     0.00%

up arrow

POPULARLIF  60.70
-0.60     -0.98%

up arrow

POWERGRID  39.60
-0.40     -1.00%

up arrow

PRAGATIINS  75.00
0.40     0.54%

up arrow

PRAGATILIF  169.00
-1.40     -0.82%

up arrow

PREMIERBAN  5.00
-0.20     -3.85%

up arrow

PREMIERCEM  50.90
-0.10     -0.20%

up arrow

PREMIERLEA  2.60
0.10     4.00%

up arrow

PRIME1ICBA  6.70
-0.10     -1.47%

up arrow

PRIMEBANK  31.00
0.00     0.00%

up arrow

PRIMEFIN  3.80
0.30     8.57%

up arrow

PRIMEINSUR  46.30
0.30     0.65%

up arrow

PRIMELIFE  40.40
0.00     0.00%

up arrow

PRIMETEX  16.70
0.00     0.00%

up arrow

PROGRESLIF  41.80
0.70     1.70%

up arrow

PROVATIINS  55.50
0.90     1.65%

up arrow

PTL  64.00
0.00     0.00%

up arrow

PUBALIBANK  37.80
-0.10     -0.26%

up arrow

PURABIGEN  30.60
0.10     0.33%

up arrow

QUASEMIND  46.30
-0.40     -0.86%

up arrow

QUEENSOUTH  17.40
-0.10     -0.57%

up arrow

RAHIMAFOOD  90.00
-2.00     -2.17%

up arrow

RAHIMTEXT  215.80
1.60     0.75%

up arrow

RAKCERAMIC  32.00
-0.10     -0.31%

up arrow

RANFOUNDRY  164.50
-0.30     -0.18%

up arrow

RDFOOD  28.10
0.20     0.72%

up arrow

RECKITTBEN  3311.00
-10.50     -0.32%

up arrow

REGENTTEX  6.00
0.00     0.00%

up arrow

RELIANCE1  12.50
-0.10     -0.79%

up arrow

RELIANCINS  108.00
0.80     0.75%

up arrow

RENATA  472.00
-1.40     -0.30%

up arrow

RENWICKJA  999.70
10.20     1.03%

up arrow

REPUBLIC  35.20
0.00     0.00%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  32.80
0.00     0.00%

up arrow

RSRMSTEEL  7.80
0.10     1.30%

up arrow

RUNNERAUTO  42.00
-0.50     -1.18%

up arrow

RUPALIBANK  18.00
0.30     1.69%

up arrow

RUPALIINS  28.50
0.40     1.42%

up arrow

RUPALILIFE  88.10
-0.20     -0.23%

up arrow

SAFKOSPINN  20.70
0.30     1.47%

up arrow

SAIFPOWER  9.70
0.00     0.00%

up arrow

SAIHAMCOT  21.50
0.00     0.00%

up arrow

SAIHAMTEX  19.60
0.00     0.00%

up arrow

SALAMCRST  13.80
0.10     0.73%

up arrow

SAMATALETH  105.60
0.30     0.28%

up arrow

SAMORITA  94.50
-0.30     -0.32%

up arrow

SANDHANINS  27.90
0.20     0.72%

up arrow

SAPORTL  53.00
-0.10     -0.19%

up arrow

SBACBANK  6.70
-0.10     -1.47%

up arrow

SEAPEARL  40.70
-0.20     -0.49%

up arrow

SEMLFBSLGF  7.50
-0.10     -1.32%

up arrow

SEMLIBBLSF  8.20
-0.10     -1.20%

up arrow

SHAHJABANK  17.70
0.00     0.00%

up arrow

SHASHADNIM  28.40
0.60     2.16%

up arrow

SHEPHERD  16.90
0.00     0.00%

up arrow

SHURWID  6.00
0.00     0.00%

up arrow

SHYAMPSUG  325.00
-6.50     -1.96%

up arrow

SILCOPHL  22.10
0.10     0.45%

up arrow

SILVAPHL  16.90
0.00     0.00%

up arrow

SIMTEX  27.90
0.00     0.00%

up arrow

SINGERBD  77.30
0.40     0.52%

up arrow

SINOBANGLA  57.80
-0.40     -0.69%

up arrow

SKTRIMS  14.50
0.00     0.00%

up arrow

SONALIANSH  212.70
0.60     0.28%

up arrow

SONALIPAPR  242.70
-0.30     -0.12%

up arrow

SONARBAINS  39.20
1.00     2.62%

up arrow

SONARGAON  96.10
-0.60     -0.62%

up arrow

SOUTHEASTB  10.70
0.00     0.00%

up arrow

SPCERAMICS  23.90
0.10     0.42%

up arrow

SPCL  57.20
-0.10     -0.17%

up arrow

SQUARETEXT  50.50
0.10     0.20%

up arrow

SQURPHARMA  221.50
0.70     0.32%

up arrow

SSSTEEL  7.40
-0.10     -1.33%

up arrow

STANCERAM  73.70
1.10     1.52%

up arrow

STANDARINS  48.30
0.60     1.26%

up arrow

STANDBANKL  5.10
-0.10     -1.92%

up arrow

STYLECRAFT  59.60
-0.50     -0.83%

up arrow

SUMITPOWER  17.00
0.00     0.00%

up arrow

SUNLIFEINS  67.90
-0.30     -0.44%

up arrow

TAKAFULINS  46.80
1.00     2.18%

up arrow

TALLUSPIN  8.10
0.00     0.00%

up arrow

TAMIJTEX  133.80
-0.20     -0.15%

up arrow

TITASGAS  20.60
-0.30     -1.44%

up arrow

TOSRIFA  23.40
-0.30     -1.27%

up arrow

TRUSTB1MF  4.00
-0.10     -2.44%

up arrow

TRUSTBANK  15.90
-0.10     -0.62%

up arrow

TUNGHAI  2.80
0.20     7.69%

up arrow

UCB  9.80
0.00     0.00%

up arrow

UNILEVERCL  2055.10
-6.50     -0.32%

up arrow

UNIONCAP  4.90
0.00     0.00%

up arrow

UNIQUEHRL  45.40
-0.10     -0.22%

up arrow

UNITEDFIN  18.30
-0.10     -0.54%

up arrow

UNITEDINS  49.30
0.80     1.65%

up arrow

UPGDCL  127.30
0.10     0.08%

up arrow

USMANIAGL  68.00
0.50     0.74%

up arrow

UTTARABANK  21.40
0.00     0.00%

up arrow

UTTARAFIN  13.80
0.10     0.73%

up arrow

VAMLRBBF  8.20
0.00     0.00%

up arrow

VFSTDL  16.90
0.00     0.00%

up arrow

WALTONHIL  394.50
-1.80     -0.45%

up arrow

WATACHEM  142.00
0.00     0.00%

up arrow

WMSHIPYARD  9.90
-0.10     -1.00%

up arrow

YPL  25.80
0.30     1.18%

up arrow

ZAHEENSPIN  5.50
0.00     0.00%

up arrow

ZAHINTEX  9.00
0.10     1.12%

up arrow

ZEALBANGLA  220.00
0.10     0.05%

up arrow

BEXGSUKUK  72.50
0.00     0.00%

up arrow

UNIONINS  50.10
0.70     1.42%

up arrow

BDTHAIFOOD  22.00
0.00     0.00%

up arrow

CROWNCEMNT  69.80
-2.10     -2.92%

up arrow

JHRML  50.70
-0.30     -0.59%

up arrow

MEGHNAINS  37.50
0.90     2.46%

up arrow

GLDNJMF  8.60
0.00     0.00%

up arrow

NAVANAPHAR  72.30
-0.30     -0.41%

up arrow

CLICL  51.20
-0.40     -0.78%

up arrow

ICICL  30.10
0.20     0.67%

up arrow

MIDLANDBNK  19.10
-0.10     -0.52%

up arrow

TILIL  51.00
0.10     0.20%

up arrow

CAPITECGBF  8.90
0.10     1.14%

up arrow

ONEBANKPLC  8.00
0.00     0.00%

up arrow

BESTHLDNG  16.10
0.00     0.00%

up arrow

NRBBANK  6.40
0.10     1.59%

up arrow

ASIATICLAB  125.50
-2.10     -1.65%

up arrow

HAMI  157.00
0.60     0.38%

up arrow

BSCPLC  160.00
-1.20     -0.74%

up arrow

TECHNODRUG  48.30
-0.10     -0.21%

up arrow

SIPLC  109.50
-2.00     -1.79%

up arrow

LHB  59.70
-0.30     -0.50%

up arrow

SHARPIND  36.40
1.40     4.00%

up arrow

MAGURAPLEX  93.70
1.00     1.08%

up arrow

SALVO  38.90
-0.40     -1.02%

up arrow

SONALILIFE  86.80
-0.30     -0.34%

up arrow