1JANATAMF  3.30
0.00     0.00%

up arrow

1STPRIMFMF  20.20
0.10     0.50%

up arrow

AAMRANET  17.80
0.10     0.56%

up arrow

ABB1STMF  3.40
0.00     0.00%

up arrow

ABBANK  6.60
0.00     0.00%

up arrow

ACFL  18.60
0.10     0.54%

up arrow

ACIFORMULA  142.10
3.40     2.45%

up arrow

ACMELAB  81.80
0.30     0.37%

up arrow

ACMEPL  15.90
-0.10     -0.62%

up arrow

ACTIVEFINE  9.50
0.50     5.56%

up arrow

ADNTEL  75.50
0.70     0.94%

up arrow

AFTABAUTO  35.30
0.20     0.57%

up arrow

AGNISYSL  25.80
0.10     0.39%

up arrow

AIBL1STIMF  4.60
0.00     0.00%

up arrow

AIL  48.50
1.20     2.54%

up arrow

AL-HAJTEX  149.50
2.40     1.63%

up arrow

ALIF  5.70
0.10     1.79%

up arrow

AMANFEED  24.50
0.20     0.82%

up arrow

ANWARGALV  84.50
-0.20     -0.24%

up arrow

AOL  14.10
0.10     0.71%

up arrow

APEXFOODS  260.60
0.00     0.00%

up arrow

APEXFOOT  229.60
3.20     1.41%

up arrow

APEXSPINN  155.70
-1.30     -0.83%

up arrow

ARAMIT  223.50
6.20     2.85%

up arrow

ASIAINS  25.70
0.00     0.00%

up arrow

ASIAPACINS  33.20
0.60     1.84%

up arrow

AZIZPIPES  59.80
2.00     3.46%

up arrow

BANGAS  122.00
1.10     0.91%

up arrow

BANKASIA  19.30
0.20     1.05%

up arrow

BARKAPOWER  10.80
0.20     1.89%

up arrow

BATBC  290.00
-0.10     -0.03%

up arrow

BAYLEASING  4.20
0.10     2.44%

up arrow

BBS  10.70
0.20     1.90%

up arrow

BDAUTOCA  131.10
10.20     8.44%

up arrow

BDCOM  24.00
0.30     1.27%

up arrow

BDLAMPS  165.00
6.00     3.77%

up arrow

BDTHAI  12.30
0.10     0.82%

up arrow

BEACHHATCH  47.60
0.20     0.42%

up arrow

BEACONPHAR  116.00
-0.40     -0.34%

up arrow

BENGALWTL  19.60
0.40     2.08%

up arrow

BGIC  31.50
1.20     3.96%

up arrow

BNICL  40.70
1.00     2.52%

up arrow

BPML  33.30
0.20     0.60%

up arrow

BPPL  14.00
0.10     0.72%

up arrow

BRACBANK  69.30
0.30     0.43%

up arrow

BSC  118.50
0.00     0.00%

up arrow

BXPHARMA  122.20
2.10     1.75%

up arrow

CAPMBDBLMF  8.90
0.20     2.30%

up arrow

CENTRALINS  38.70
0.10     0.26%

up arrow

CITYBANK  25.30
0.30     1.20%

up arrow

CITYGENINS  57.10
-0.30     -0.52%

up arrow

CNATEX  3.10
0.00     0.00%

up arrow

CONFIDCEM  60.00
1.20     2.04%

up arrow

CONTININS  23.20
-0.10     -0.43%

up arrow

COPPERTECH  20.90
0.10     0.48%

up arrow

CRYSTALINS  44.00
0.70     1.62%

up arrow

CVOPRL  163.70
3.40     2.12%

up arrow

DACCADYE  16.30
-0.30     -1.81%

up arrow

DAFODILCOM  57.90
0.90     1.58%

up arrow

DBH  38.50
0.30     0.79%

up arrow

DELTALIFE  73.90
0.90     1.23%

up arrow

DESHBANDHU  20.10
0.30     1.52%

up arrow

DHAKABANK  12.30
0.00     0.00%

up arrow

DHAKAINS  36.00
0.50     1.41%

up arrow

DOMINAGE  15.40
0.20     1.32%

up arrow

DOREENPWR  25.70
0.30     1.18%

up arrow

DSHGARME  130.00
3.40     2.69%

up arrow

DSSL  10.70
0.10     0.94%

up arrow

DULAMIACOT  109.20
3.00     2.82%

up arrow

DUTCHBANGL  43.50
0.30     0.69%

up arrow

EASTRNLUB  2580.00
-24.00     -0.92%

up arrow

EBL  25.60
0.00     0.00%

up arrow

EBL1STMF  4.20
0.10     2.44%

up arrow

ECABLES  131.00
3.60     2.83%

up arrow

EGEN  21.20
0.20     0.95%

up arrow

EHL  88.90
0.40     0.45%

up arrow

EIL  32.80
0.20     0.61%

up arrow

EMERALDOIL  20.60
0.00     0.00%

up arrow

ENVOYTEX  47.40
0.40     0.85%

up arrow

EPGL  17.20
0.30     1.78%

up arrow

ESQUIRENIT  23.50
0.20     0.86%

up arrow

ETL  9.00
0.10     1.12%

up arrow

EXIM1STMF  4.70
0.20     4.44%

up arrow

EXIMBANK  5.50
0.00     0.00%

up arrow

FAMILYTEX  2.30
0.10     4.55%

up arrow

FASFIN  2.60
0.00     0.00%

up arrow

FBFIF  3.50
0.10     2.94%

up arrow

FEDERALINS  20.10
0.20     1.01%

up arrow

FEKDIL  17.70
0.10     0.57%

up arrow

FINEFOODS  270.00
2.70     1.01%

up arrow

FIRSTSBANK  3.80
0.10     2.70%

up arrow

FORTUNE  16.50
0.50     3.12%

up arrow

FUWANGCER  12.80
0.10     0.79%

up arrow

FUWANGFOOD  14.50
0.20     1.40%

up arrow

GEMINISEA  182.90
1.60     0.88%

up arrow

GENEXIL  23.70
0.30     1.28%

up arrow

GENNEXT  2.60
0.00     0.00%

up arrow

GHAIL  13.60
0.10     0.74%

up arrow

GLOBALINS  26.90
0.10     0.37%

up arrow

GOLDENSON  11.10
0.10     0.91%

up arrow

GP  304.10
0.30     0.10%

up arrow

GPHISPAT  19.20
0.30     1.59%

up arrow

GQBALLPEN  318.50
7.10     2.28%

up arrow

GRAMEENS2  13.40
0.10     0.75%

up arrow

GREENDELT  48.00
0.30     0.63%

up arrow

HAKKANIPUL  80.50
0.00     0.00%

up arrow

HEIDELBCEM  250.90
6.90     2.83%

up arrow

HRTEX  27.50
0.10     0.36%

up arrow

HWAWELLTEX  51.50
-1.00     -1.90%

up arrow

IBP  13.20
0.30     2.33%

up arrow

ICB  52.40
-0.30     -0.57%

up arrow

ICBIBANK  3.00
0.10     3.45%

up arrow

ICBSONALI1  5.10
0.10     2.00%

up arrow

IDLC  38.90
0.30     0.78%

up arrow

IFADAUTOS  23.60
0.20     0.85%

up arrow

IFIC  6.30
0.10     1.61%

up arrow

IFIC1STMF  3.50
0.00     0.00%

up arrow

INDEXAGRO  78.40
1.30     1.69%

up arrow

INTRACO  22.30
0.30     1.36%

up arrow

IPDC  19.10
0.10     0.53%

up arrow

ISLAMIBANK  46.10
0.30     0.66%

up arrow

ISLAMICFIN  7.70
0.00     0.00%

up arrow

ISLAMIINS  39.70
1.50     3.93%

up arrow

ISNLTD  51.50
1.80     3.62%

up arrow

ITC  40.50
0.30     0.75%

up arrow

JAMUNABANK  21.70
0.30     1.40%

up arrow

JMISMDL  158.00
-1.40     -0.88%

up arrow

KARNAPHULI  30.30
0.40     1.34%

up arrow

KAY&QUE  341.10
1.30     0.38%

up arrow

KBPPWBIL  120.00
0.10     0.08%

up arrow

KDSALTD  42.80
-0.10     -0.23%

up arrow

KEYACOSMET  4.60
0.00     0.00%

up arrow

KPCL  10.40
0.00     0.00%

up arrow

KPPL  18.30
0.00     0.00%

up arrow

KTL  12.50
0.10     0.81%

up arrow

LANKABAFIN  17.70
0.60     3.51%

up arrow

LEGACYFOOT  68.80
0.50     0.73%

up arrow

LIBRAINFU  797.00
5.00     0.63%

up arrow

LINDEBD  949.00
-0.20     -0.02%

up arrow

LOVELLO  86.90
0.40     0.46%

up arrow

LRBDL  14.20
0.30     2.16%

up arrow

MAKSONSPIN  6.70
0.30     4.69%

up arrow

MALEKSPIN  31.60
0.50     1.61%

up arrow

MARICO  2905.10
0.00     0.00%

up arrow

MATINSPINN  53.20
0.70     1.33%

up arrow

MBL1STMF  4.20
-0.10     -2.33%

up arrow

MEGCONMILK  19.00
0.50     2.70%

up arrow

MEGHNALIFE  56.90
0.30     0.53%

up arrow

MEGHNAPET  28.50
0.90     3.26%

up arrow

MERCANBANK  9.60
0.00     0.00%

up arrow

METROSPIN  10.70
0.00     0.00%

up arrow

MHSML  15.60
0.20     1.30%

up arrow

MIRAKHTER  27.80
0.10     0.36%

up arrow

MITHUNKNIT  21.20
1.80     9.28%

up arrow

MJLBD  100.20
0.30     0.30%

up arrow

MLDYEING  9.30
0.10     1.09%

up arrow

MONNOAGML  383.50
4.50     1.19%

up arrow

MONNOCERA  89.50
0.10     0.11%

up arrow

MONNOFABR  14.50
0.20     1.40%

up arrow

MONOSPOOL  115.50
0.20     0.17%

up arrow

MPETROLEUM  213.90
2.70     1.28%

up arrow

MTB  13.20
0.10     0.76%

up arrow

NAHEEACP  20.90
0.20     0.97%

up arrow

NATLIFEINS  103.20
-2.50     -2.37%

up arrow

NBL  3.90
0.10     2.63%

up arrow

NCCBANK  12.90
0.10     0.78%

up arrow

NEWLINE  6.80
0.10     1.49%

up arrow

NHFIL  24.60
0.80     3.36%

up arrow

NORTHERN  122.00
3.90     3.30%

up arrow

NTLTUBES  85.20
-0.10     -0.12%

up arrow

OIMEX  23.30
-0.10     -0.43%

up arrow

OLYMPIC  165.70
0.30     0.18%

up arrow

ORIONINFU  493.50
13.10     2.73%

up arrow

ORIONPHARM  31.70
0.00     0.00%

up arrow

PADMAOIL  200.40
0.00     0.00%

up arrow

PARAMOUNT  39.70
1.00     2.58%

up arrow

PDL  6.40
0.00     0.00%

up arrow

PENINSULA  10.80
0.20     1.89%

up arrow

PEOPLESINS  32.40
0.00     0.00%

up arrow

PHARMAID  664.00
-0.60     -0.09%

up arrow

PHOENIXFIN  3.40
0.00     0.00%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULARLIF  45.00
0.50     1.12%

up arrow

PREMIERBAN  7.30
0.00     0.00%

up arrow

PREMIERCEM  46.80
0.30     0.65%

up arrow

PRIME1ICBA  5.10
0.20     4.08%

up arrow

PRIMEBANK  28.30
0.20     0.71%

up arrow

PRIMEFIN  4.10
0.00     0.00%

up arrow

PRIMEINSUR  33.60
-0.40     -1.18%

up arrow

PRIMELIFE  40.60
0.50     1.25%

up arrow

PRIMETEX  14.20
0.00     0.00%

up arrow

PTL  47.50
0.90     1.93%

up arrow

PUBALIBANK  30.60
0.20     0.66%

up arrow

QUASEMIND  43.00
0.40     0.94%

up arrow

QUEENSOUTH  13.10
0.20     1.55%

up arrow

RAHIMAFOOD  155.60
-1.60     -1.02%

up arrow

RAHIMTEXT  204.70
3.20     1.59%

up arrow

RAKCERAMIC  22.00
0.20     0.92%

up arrow

RANFOUNDRY  157.80
0.00     0.00%

up arrow

RDFOOD  23.60
0.60     2.61%

up arrow

RELIANCE1  15.60
0.30     1.96%

up arrow

RELIANCINS  60.40
0.80     1.34%

up arrow

RENWICKJA  740.50
51.60     7.49%

up arrow

RINGSHINE  3.00
0.00     0.00%

up arrow

ROBI  27.90
0.10     0.36%

up arrow

RSRMSTEEL  10.30
0.30     3.00%

up arrow

RUPALIBANK  22.80
0.20     0.88%

up arrow

RUPALILIFE  84.60
-0.10     -0.12%

up arrow

SAFKOSPINN  14.20
0.20     1.43%

up arrow

SAIFPOWER  6.60
0.00     0.00%

up arrow

SAIHAMCOT  16.60
0.00     0.00%

up arrow

SAIHAMTEX  15.60
0.30     1.96%

up arrow

SALAMCRST  18.40
0.30     1.66%

up arrow

SALVOCHEM  26.20
0.00     0.00%

up arrow

SAMATALETH  97.20
-0.20     -0.21%

up arrow

SAMORITA  71.80
1.00     1.41%

up arrow

SANDHANINS  21.70
0.00     0.00%

up arrow

SAPORTL  24.00
0.10     0.42%

up arrow

SBACBANK  8.20
0.00     0.00%

up arrow

SEAPEARL  56.20
-0.10     -0.18%

up arrow

SEMLFBSLGF  5.40
0.30     5.88%

up arrow

SEMLLECMF  7.10
0.10     1.43%

up arrow

SHASHADNIM  18.80
0.10     0.53%

up arrow

SHEPHERD  17.40
0.10     0.58%

up arrow

SIBL  6.90
0.10     1.47%

up arrow

SILCOPHL  15.30
0.20     1.32%

up arrow

SILVAPHL  12.00
0.40     3.45%

up arrow

SIMTEX  17.90
0.20     1.13%

up arrow

SINGERBD  106.70
0.30     0.28%

up arrow

SINOBANGLA  46.00
0.70     1.55%

up arrow

SKTRIMS  9.70
0.40     4.30%

up arrow

SONALIANSH  210.00
0.50     0.24%

up arrow

SONALILIFE  63.40
0.30     0.48%

up arrow

SONALIPAPR  188.70
1.20     0.64%

up arrow

SONARBAINS  25.50
0.10     0.39%

up arrow

SONARGAON  36.50
0.70     1.96%

up arrow

SOUTHEASTB  10.00
0.00     0.00%

up arrow

SPCERAMICS  19.10
0.10     0.53%

up arrow

SPCL  42.80
0.20     0.47%

up arrow

SQUARETEXT  55.70
-0.10     -0.18%

up arrow

SQURPHARMA  225.10
-0.30     -0.13%

up arrow

STANCERAM  100.00
1.20     1.21%

up arrow

STANDARINS  44.70
0.00     0.00%

up arrow

STANDBANKL  6.90
0.00     0.00%

up arrow

STYLECRAFT  84.10
0.00     0.00%

up arrow

SUMITPOWER  15.10
-0.10     -0.66%

up arrow

SUNLIFEINS  51.90
-0.10     -0.19%

up arrow

TALLUSPIN  6.40
0.20     3.23%

up arrow

TITASGAS  23.30
-0.10     -0.43%

up arrow

TOSRIFA  19.60
0.10     0.51%

up arrow

TRUSTB1MF  3.60
0.00     0.00%

up arrow

TRUSTBANK  20.10
0.20     1.01%

up arrow

TUNGHAI  2.70
0.10     3.85%

up arrow

UCB  10.40
0.00     0.00%

up arrow

UNIQUEHRL  39.50
0.40     1.02%

up arrow

UNITEDFIN  13.00
0.30     2.36%

up arrow

UNITEDINS  39.80
1.00     2.58%

up arrow

UPGDCL  139.00
0.60     0.43%

up arrow

UTTARABANK  21.70
0.20     0.93%

up arrow

VAMLBDMF1  6.90
0.00     0.00%

up arrow

VFSTDL  7.10
0.10     1.43%

up arrow

WALTONHIL  449.00
0.80     0.18%

up arrow

WATACHEM  141.60
-2.60     -1.80%

up arrow

WMSHIPYARD  8.50
0.20     2.41%

up arrow

YPL  18.40
0.50     2.79%

up arrow

ZAHEENSPIN  6.80
0.10     1.49%

up arrow

ZEALBANGLA  88.00
1.00     1.15%

up arrow

BEXGSUKUK  66.00
2.50     3.94%

up arrow

UNIONINS  35.00
0.20     0.57%

up arrow

BDTHAIFOOD  14.90
0.10     0.68%

up arrow

UNIONBANK  2.80
0.00     0.00%

up arrow

JHRML  54.10
0.80     1.50%

up arrow

MEGHNAINS  25.20
0.00     0.00%

up arrow

NAVANAPHAR  56.00
0.10     0.18%

up arrow

CLICL  45.00
0.10     0.22%

up arrow

GIB  2.80
0.00     0.00%

up arrow

ICICL  21.00
0.00     0.00%

up arrow

MIDLANDBNK  20.30
0.20     1.00%

up arrow

TILIL  56.80
-1.70     -2.91%

up arrow

CAPITECGBF  7.20
0.10     1.41%

up arrow

ONEBANKPLC  8.30
0.10     1.22%

up arrow

SICL  20.80
0.40     1.96%

up arrow

BESTHLDNG  16.40
0.50     3.14%

up arrow

NRBBANK  9.30
0.10     1.09%

up arrow

ASIATICLAB  52.10
-0.10     -0.19%

up arrow

HAMI  104.00
3.70     3.69%

up arrow

BSCPLC  151.40
1.50     1.00%

up arrow

TECHNODRUG  31.50
0.00     0.00%

up arrow

SIPLC  47.70
-0.10     -0.21%

up arrow

LHB  57.40
0.40     0.70%

up arrow

MAGURAPLEX  99.00
-0.50     -0.50%

up arrow