1JANATAMF  3.50
-0.10     -2.78%

1STPRIMFMF  21.70
-0.20     -0.91%

AAMRANET  19.80
0.10     0.51%

AAMRATECH  18.20
0.60     3.41%

ABB1STMF  3.60
-0.10     -2.70%

ABBANK  4.60
-0.10     -2.13%

ACFL  23.30
-0.40     -1.69%

ACI  189.90
0.60     0.32%

ACIFORMULA  155.40
-2.70     -1.71%

ACMELAB  79.10
0.00     0.00%

ACMEPL  25.20
-1.20     -4.55%

ACTIVEFINE  6.10
-0.10     -1.61%

ADNTEL  61.80
0.10     0.16%

ADVENT  14.20
-0.50     -3.40%

AFCAGRO  6.70
-0.20     -2.90%

AFTABAUTO  27.80
-0.40     -1.42%

AGNISYSL  30.40
0.60     2.01%

AGRANINS  29.90
-0.10     -0.33%

AIBL1STIMF  5.60
-0.10     -1.75%

AIL  34.50
-1.30     -3.63%

AL-HAJTEX  84.20
-1.50     -1.75%

ALARABANK  17.00
0.20     1.19%

ALIF  5.60
0.00     0.00%

ALLTEX  23.90
-0.10     -0.42%

AMANFEED  35.30
-0.30     -0.84%

AMBEEPHA  746.00
-2.50     -0.33%

AMCL(PRAN)  221.90
-2.30     -1.03%

ANLIMAYARN  29.80
0.80     2.76%

ANWARGALV  108.00
3.90     3.75%

AOL  17.00
-0.30     -1.73%

APEXFOODS  272.20
-3.00     -1.09%

APEXFOOT  208.10
-1.50     -0.72%

APEXSPINN  296.50
-26.10     -8.09%

APEXTANRY  103.80
0.20     0.19%

APOLOISPAT  3.10
0.10     3.33%

ARAMIT  206.90
2.30     1.12%

ARAMITCEM  12.00
0.10     0.84%

ARGONDENIM  23.10
-1.00     -4.15%

ASIAINS  43.20
0.10     0.23%

ASIAPACINS  50.30
0.10     0.20%

ATLASBANG  84.30
1.60     1.93%

AZIZPIPES  78.70
-1.00     -1.25%

BANGAS  127.10
0.40     0.32%

BANKASIA  16.90
-0.10     -0.59%

BARKAPOWER  10.40
-0.10     -0.95%

BATASHOE  889.90
-13.60     -1.51%

BATBC  237.30
4.30     1.85%

BAYLEASING  4.80
0.00     0.00%

BBS  13.30
-0.10     -0.75%

BBSCABLES  19.00
-0.20     -1.04%

BDAUTOCA  197.90
7.90     4.16%

BDCOM  29.90
0.20     0.67%

BDFINANCE  12.80
-0.10     -0.78%

BDLAMPS  229.60
5.30     2.36%

BDTHAI  17.00
1.00     6.25%

BDWELDING  13.10
0.00     0.00%

BEACHHATCH  30.10
-0.30     -0.99%

BEACONPHAR  106.60
1.10     1.04%

BENGALWTL  23.30
-0.60     -2.51%

BERGERPBL  1496.70
2.90     0.19%

BEXIMCO  22.50
-0.50     -2.17%

BGIC  43.60
-0.40     -0.91%

BIFC  4.10
-0.10     -2.38%

BNICL  117.50
7.50     6.82%

BPML  27.20
-0.20     -0.73%

BPPL  20.30
-0.30     -1.46%

BRACBANK  62.80
0.30     0.48%

BSC  114.80
0.90     0.79%

BSRMLTD  99.00
-0.30     -0.30%

BSRMSTEEL  91.90
0.80     0.88%

BXPHARMA  153.20
5.20     3.51%

CAPMBDBLMF  7.90
-0.10     -1.25%

CAPMIBBLMF  13.40
0.30     2.29%

CENTRALINS  44.50
-0.50     -1.11%

CENTRALPHL  10.40
-0.20     -1.89%

CITYGENINS  127.80
0.50     0.39%

CNATEX  3.10
-0.10     -3.12%

CONFIDCEM  64.40
0.30     0.47%

CONTININS  36.30
0.50     1.40%

COPPERTECH  24.70
-0.10     -0.40%

CRYSTALINS  65.10
-0.20     -0.31%

CVOPRL  168.10
1.20     0.72%

DACCADYE  16.40
-0.30     -1.80%

DAFODILCOM  168.00
3.30     2.00%

DBH  41.50
-0.20     -0.48%

DBH1STMF  5.20
-0.20     -3.70%

DELTALIFE  76.70
0.00     0.00%

DELTASPINN  7.40
-0.10     -1.33%

DESCO  23.30
0.30     1.30%

DESHBANDHU  19.00
-0.20     -1.04%

DGIC  31.60
-1.10     -3.36%

DHAKABANK  11.90
-0.10     -0.83%

DHAKAINS  46.60
-0.40     -0.85%

DOMINAGE  63.60
0.00     0.00%

DOREENPWR  32.10
-0.40     -1.23%

DSHGARME  174.70
6.90     4.11%

DSSL  11.90
-0.30     -2.46%

DULAMIACOT  184.40
2.50     1.37%

DUTCHBANGL  44.60
-0.20     -0.45%

EASTERNINS  62.00
-0.40     -0.64%

EASTLAND  28.60
-0.40     -1.38%

EASTRNLUB  1961.50
50.20     2.63%

EBL  23.90
0.00     0.00%

EBL1STMF  4.10
-0.10     -2.38%

EBLNRBMF  3.60
0.00     0.00%

ECABLES  132.00
-2.00     -1.49%

EGEN  24.90
0.30     1.22%

EHL  89.10
-0.90     -1.00%

EIL  32.50
-0.40     -1.22%

EMERALDOIL  29.20
0.20     0.69%

ENVOYTEX  61.90
-1.10     -1.75%

EPGL  18.30
-0.30     -1.61%

ESQUIRENIT  26.10
-0.60     -2.25%

ETL  13.50
-0.50     -3.57%

EXIM1STMF  6.70
0.40     6.35%

FAMILYTEX  2.40
-0.10     -4.00%

FARCHEM  15.90
-1.10     -6.47%

FAREASTLIF  20.10
1.00     5.24%

FBFIF  3.60
0.00     0.00%

FEDERALINS  29.20
-0.30     -1.02%

FEKDIL  23.10
-1.00     -4.15%

FINEFOODS  463.40
-2.40     -0.52%

FIRSTFIN  4.80
0.30     6.67%

FORTUNE  17.10
-0.50     -2.84%

FUWANGCER  14.60
0.00     0.00%

FUWANGFOOD  10.20
-0.10     -0.97%

GBBPOWER  13.70
-0.30     -2.14%

GEMINISEA  114.80
-1.30     -1.12%

GENEXIL  36.40
0.50     1.39%

GENNEXT  3.20
0.00     0.00%

GHAIL  13.60
-0.30     -2.16%

GHCL  21.20
-0.20     -0.93%

GLOBALINS  46.40
-0.40     -0.85%

GOLDENSON  14.40
0.00     0.00%

GP  244.10
-0.40     -0.16%

GPHISPAT  17.40
-0.30     -1.69%

GQBALLPEN  567.90
0.50     0.09%

GRAMEENS2  12.00
-1.00     -7.69%

GREENDELMF  4.50
-0.10     -2.17%

GREENDELT  68.80
0.20     0.29%

GSPFINANCE  3.70
-0.10     -2.63%

HAKKANIPUL  74.70
0.00     0.00%

HEIDELBCEM  213.00
2.30     1.09%

HFL  13.90
-0.30     -2.11%

HRTEX  18.70
-0.50     -2.60%

HWAWELLTEX  47.20
-0.40     -0.84%

IBNSINA  314.50
2.20     0.70%

IBP  17.50
-0.50     -2.78%

ICB  41.60
-0.20     -0.48%

ICBIBANK  2.60
0.00     0.00%

IDLC  43.90
0.30     0.69%

IFADAUTOS  23.90
0.30     1.27%

IFIC  4.80
0.00     0.00%

IFIC1STMF  4.00
-0.20     -4.76%

INDEXAGRO  70.80
1.60     2.31%

INTECH  24.60
-0.50     -1.99%

INTRACO  23.10
0.10     0.43%

IPDC  32.00
0.10     0.31%

ISLAMIBANK  27.10
-0.20     -0.73%

ISLAMICFIN  11.40
-0.10     -0.87%

ISLAMIINS  60.70
-0.60     -0.98%

ISNLTD  52.10
-4.20     -7.46%

ITC  47.20
0.20     0.43%

JAMUNABANK  24.20
0.10     0.41%

JAMUNAOIL  176.20
-0.60     -0.34%

JANATAINS  34.10
-0.10     -0.29%

JMISMDL  137.80
6.30     4.79%

JUTESPINN  213.00
-0.30     -0.14%

KARNAPHULI  59.50
1.40     2.41%

KAY&QUE  381.10
-8.30     -2.13%

KBPPWBIL  33.80
-0.70     -2.03%

KDSALTD  47.20
-0.30     -0.63%

KEYACOSMET  5.20
-0.10     -1.89%

KOHINOOR  536.00
2.00     0.37%

KPCL  11.20
-0.30     -2.61%

KPPL  13.80
0.00     0.00%

KTL  12.30
-0.10     -0.81%

LANKABAFIN  15.80
0.00     0.00%

LEGACYFOOT  73.60
2.50     3.52%

LIBRAINFU  594.30
-3.70     -0.62%

LINDEBD  692.70
0.20     0.03%

LOVELLO  48.20
-3.70     -7.13%

LRBDL  14.50
0.00     0.00%

LRGLOBMF1  4.30
0.10     2.38%

MAKSONSPIN  6.30
-0.10     -1.56%

MALEKSPIN  50.60
-0.70     -1.36%

MARICO  2696.70
-2.10     -0.08%

MATINSPINN  62.40
-0.10     -0.16%

MBL1STMF  8.80
0.20     2.33%

MEGCONMILK  34.40
-2.60     -7.03%

MEGHNACEM  30.50
0.40     1.33%

MEGHNALIFE  55.80
0.30     0.54%

MEGHNAPET  71.00
-7.80     -9.90%

MERCANBANK  7.20
0.20     2.86%

MERCINS  43.20
0.80     1.89%

METROSPIN  10.90
-0.30     -2.68%

MHSML  20.80
-0.80     -3.70%

MIDASFIN  5.40
-0.30     -5.26%

MIRACLEIND  28.00
-0.30     -1.06%

MIRAKHTER  35.50
-0.60     -1.66%

MITHUNKNIT  14.20
0.10     0.71%

MJLBD  91.90
-0.10     -0.11%

MLDYEING  12.80
-0.70     -5.19%

MONNOAGML  327.00
2.00     0.62%

MONNOCERA  84.60
-0.90     -1.05%

MONNOFABR  21.80
-0.70     -3.11%

MONOSPOOL  109.10
2.10     1.96%

MPETROLEUM  207.50
1.50     0.73%

MTB  13.30
-0.10     -0.75%

NAHEEACP  35.90
0.70     1.99%

NATLIFEINS  98.60
1.10     1.13%

NAVANACNG  21.00
-0.10     -0.47%

NBL  3.50
-0.10     -2.78%

NCCBANK  15.00
-0.20     -1.32%

NCCBLMF1  6.20
-0.20     -3.12%

NEWLINE  5.80
-0.30     -4.92%

NFML  17.10
-0.30     -1.72%

NHFIL  27.70
0.00     0.00%

NITOLINS  52.60
0.50     0.96%

NORTHERN  106.40
3.10     3.00%

NORTHRNINS  39.70
0.00     0.00%

NPOLYMER  32.40
-0.30     -0.92%

NRBCBANK  8.90
0.00     0.00%

NTC  157.80
2.70     1.74%

NTLTUBES  65.40
-0.30     -0.46%

NURANI  3.20
0.00     0.00%

OAL  6.80
-0.20     -2.86%

OIMEX  15.20
-0.40     -2.56%

OLYMPIC  146.70
0.00     0.00%

ORIONINFU  221.20
-3.40     -1.51%

ORIONPHARM  26.40
0.20     0.76%

PADMALIFE  16.70
0.10     0.60%

PADMAOIL  193.70
-0.30     -0.15%

PARAMOUNT  61.70
0.30     0.49%

PDL  5.60
-0.20     -3.45%

PENINSULA  22.00
0.90     4.27%

PEOPLESINS  62.70
0.30     0.48%

PHARMAID  575.90
-0.10     -0.02%

PHENIXINS  51.10
0.40     0.79%

PHOENIXFIN  3.80
-0.10     -2.56%

PHPMF1  3.50
-0.20     -5.41%

PIONEERINS  68.10
-0.20     -0.29%

PLFSL  1.90
-0.10     -5.00%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  61.30
0.60     0.99%

POWERGRID  39.20
0.50     1.29%

PRAGATIINS  76.30
-0.30     -0.39%

PRAGATILIF  151.80
10.50     7.43%

PREMIERBAN  5.80
-0.10     -1.69%

PREMIERCEM  47.00
0.10     0.21%

PREMIERLEA  2.30
0.00     0.00%

PRIMEBANK  28.90
0.20     0.70%

PRIMEFIN  3.10
-0.10     -3.12%

PRIMEINSUR  55.00
0.50     0.92%

PRIMELIFE  38.40
0.20     0.52%

PRIMETEX  16.20
-0.60     -3.57%

PROGRESLIF  38.00
-0.60     -1.55%

PROVATIINS  58.70
2.00     3.53%

PTL  74.80
0.90     1.22%

PUBALIBANK  38.10
0.10     0.26%

PURABIGEN  30.50
-0.10     -0.33%

QUASEMIND  42.20
0.30     0.72%

QUEENSOUTH  15.70
-0.80     -4.85%

RAHIMAFOOD  74.50
-0.40     -0.53%

RAHIMTEXT  198.40
-1.80     -0.90%

RAKCERAMIC  30.00
-0.40     -1.32%

RANFOUNDRY  153.00
-0.80     -0.52%

RDFOOD  24.60
-0.70     -2.77%

RECKITTBEN  3287.10
-13.80     -0.42%

REGENTTEX  6.20
-0.20     -3.12%

RELIANCINS  109.70
-2.20     -1.97%

RENATA  466.30
2.90     0.63%

RENWICKJA  762.00
-19.70     -2.52%

REPUBLIC  41.70
-0.40     -0.95%

RINGSHINE  4.00
-0.20     -4.76%

ROBI  30.20
-0.30     -0.98%

RSRMSTEEL  7.30
-0.20     -2.67%

RUNNERAUTO  47.00
-1.40     -2.89%

RUPALIBANK  17.20
-0.30     -1.71%

RUPALIINS  29.60
0.10     0.34%

RUPALILIFE  81.80
1.40     1.74%

SAFKOSPINN  22.10
0.20     0.91%

SAIFPOWER  9.40
-0.20     -2.08%

SAIHAMCOT  24.00
-2.50     -9.43%

SAIHAMTEX  34.40
-3.80     -9.95%

SALAMCRST  12.30
0.00     0.00%

SAMATALETH  92.80
0.10     0.11%

SAMORITA  94.20
-4.60     -4.66%

SANDHANINS  25.70
0.40     1.58%

SAPORTL  59.00
-0.20     -0.34%

SBACBANK  6.70
-0.20     -2.90%

SEAPEARL  35.60
-0.40     -1.11%

SEMLFBSLGF  7.00
0.10     1.45%

SEMLIBBLSF  8.00
0.00     0.00%

SHAHJABANK  17.50
-0.10     -0.57%

SHASHADNIM  28.00
0.50     1.82%

SHEPHERD  15.10
-0.40     -2.58%

SHURWID  6.00
-0.10     -1.64%

SHYAMPSUG  303.10
-3.10     -1.01%

SILCOPHL  17.80
-0.40     -2.20%

SILVAPHL  13.50
-0.20     -1.46%

SIMTEX  25.70
-0.60     -2.28%

SINGERBD  75.30
0.30     0.40%

SINOBANGLA  53.20
0.90     1.72%

SKTRIMS  14.00
0.30     2.19%

SONALIANSH  215.60
0.30     0.14%

SONALIPAPR  231.10
0.00     0.00%

SONARBAINS  38.30
0.00     0.00%

SONARGAON  100.60
-0.70     -0.69%

SOUTHEASTB  11.60
-0.10     -0.85%

SPCERAMICS  20.70
1.00     5.08%

SPCL  52.80
-0.20     -0.38%

SQUARETEXT  49.50
-0.10     -0.20%

SQURPHARMA  217.60
0.60     0.28%

SSSTEEL  6.70
-0.10     -1.47%

STANCERAM  68.60
-0.10     -0.15%

STANDARINS  50.40
0.20     0.40%

STANDBANKL  4.50
0.10     2.27%

STYLECRAFT  54.20
-0.20     -0.37%

SUMITPOWER  15.70
0.00     0.00%

SUNLIFEINS  50.10
0.30     0.60%

TAKAFULINS  54.10
2.20     4.24%

TALLUSPIN  7.80
-0.10     -1.27%

TAMIJTEX  122.50
0.30     0.25%

TITASGAS  18.10
-0.10     -0.55%

TOSRIFA  21.10
-0.60     -2.76%

TRUSTB1MF  3.70
-0.20     -5.13%

TRUSTBANK  14.70
-0.10     -0.68%

TUNGHAI  4.20
-0.30     -6.67%

UCB  9.10
-0.10     -1.09%

UNILEVERCL  1998.20
-0.30     -0.02%

UNIONCAP  4.60
0.00     0.00%

UNIQUEHRL  43.60
0.50     1.16%

UNITEDFIN  17.70
-0.10     -0.56%

UNITEDINS  64.90
1.40     2.20%

UPGDCL  113.00
-2.10     -1.82%

USMANIAGL  59.50
-1.20     -1.98%

UTTARABANK  20.80
0.00     0.00%

UTTARAFIN  12.70
-0.20     -1.55%

VAMLRBBF  8.10
0.10     1.25%

VFSTDL  14.70
-0.50     -3.29%

WALTONHIL  392.20
-3.50     -0.88%

WATACHEM  136.60
-1.30     -0.94%

WMSHIPYARD  9.10
-0.20     -2.15%

YPL  21.40
-0.80     -3.60%

ZAHEENSPIN  5.60
-0.10     -1.75%

ZAHINTEX  8.00
-0.40     -4.76%

ZEALBANGLA  182.50
0.20     0.11%

IBBL2PBOND  3900.00
0.00     0.00%

BEXGSUKUK  70.50
0.50     0.71%

UNIONINS  50.40
0.20     0.40%

BDTHAIFOOD  24.50
-0.70     -2.78%

CROWNCEMNT  62.50
0.40     0.64%

JHRML  48.20
0.00     0.00%

MEGHNAINS  38.20
-0.30     -0.78%

GLDNJMF  8.20
-0.10     -1.20%

NAVANAPHAR  67.60
1.20     1.81%

CLICL  45.30
0.60     1.34%

ICICL  38.00
0.70     1.88%

MIDLANDBNK  17.20
0.10     0.58%

TILIL  47.20
1.80     3.96%

CAPITECGBF  8.40
-0.20     -2.33%

ONEBANKPLC  7.70
-0.20     -2.53%

SICL  39.80
0.10     0.25%

BESTHLDNG  14.60
0.00     0.00%

NRBBANK  6.70
0.00     0.00%

ASIATICLAB  109.00
-0.90     -0.82%

SEB1PBOND  4600.00
0.00     0.00%

HAMI  150.80
0.50     0.33%

BSCPLC  148.20
-1.80     -1.20%

TECHNODRUG  44.50
1.60     3.73%

TB20Y0744  131.92
0.39     0.30%

SIPLC  148.60
-2.50     -1.65%

LHB  53.80
1.30     2.48%

SHARPIND  21.60
-2.20     -9.24%

MAGURAPLEX  86.30
0.90     1.05%

TB2Y1127  100.62
-0.78     -0.77%

SALVO  33.90
-0.20     -0.59%

SONALILIFE  84.70
-0.30     -0.35%