IBBLPBOND  660.00
-30.00     -4.35%

1JANATAMF  3.10
0.20     6.90%

1STPRIMFMF  19.10
1.10     6.11%

AAMRANET  17.40
-0.30     -1.69%

AAMRATECH  14.70
-0.40     -2.65%

ABB1STMF  3.30
0.30     10.00%

ABBANK  6.50
0.00     0.00%

ACFL  17.50
-0.50     -2.78%

ACI  206.00
-3.00     -1.44%

ACIFORMULA  140.00
-1.00     -0.71%

ACMELAB  77.60
-0.60     -0.77%

ACMEPL  18.20
1.00     5.81%

ACTIVEFINE  7.90
0.50     6.76%

ADNTEL  58.70
-0.30     -0.51%

ADVENT  14.60
1.00     7.35%

AFCAGRO  8.10
0.60     8.00%

AFTABAUTO  29.30
-0.30     -1.01%

AGNISYSL  21.20
-0.10     -0.47%

AGRANINS  20.50
-0.40     -1.91%

AIBL1STIMF  4.10
0.30     7.89%

AIL  32.40
0.60     1.89%

AL-HAJTEX  121.70
-1.70     -1.38%

ALARABANK  17.30
-0.10     -0.57%

ALIF  5.50
0.00     0.00%

ALLTEX  14.40
0.00     0.00%

AMANFEED  23.20
0.20     0.87%

AMBEEPHA  760.00
-19.50     -2.50%

AMCL(PRAN)  209.00
1.30     0.63%

ANLIMAYARN  19.90
-0.10     -0.50%

ANWARGALV  97.60
1.70     1.77%

AOL  16.60
0.30     1.84%

APEXFOODS  226.20
-0.90     -0.40%

APEXFOOT  187.00
-1.10     -0.58%

APEXSPINN  192.80
-1.60     -0.82%

APEXTANRY  66.70
0.70     1.06%

APOLOISPAT  4.50
0.10     2.27%

ARAMIT  174.50
1.70     0.98%

ARAMITCEM  11.90
-0.10     -0.83%

ARGONDENIM  16.70
-0.10     -0.60%

ASIAINS  37.60
-0.60     -1.57%

ASIAPACINS  35.00
-0.80     -2.23%

ATLASBANG  67.40
1.70     2.59%

AZIZPIPES  51.50
-0.40     -0.77%

BANGAS  124.80
3.30     2.72%

BANKASIA  21.80
-0.30     -1.36%

BARKAPOWER  8.20
-0.30     -3.53%

BATASHOE  842.00
9.20     1.10%

BATBC  225.90
-2.10     -0.92%

BAYLEASING  5.50
-0.40     -6.78%

BBS  11.40
0.10     0.88%

BBSCABLES  18.60
0.90     5.08%

BDAUTOCA  161.00
14.60     9.97%

BDCOM  27.80
0.30     1.09%

BDFINANCE  14.00
-0.20     -1.41%

BDLAMPS  139.90
3.00     2.19%

BDTHAI  11.30
0.00     0.00%

BDWELDING  16.10
0.00     0.00%

BEACHHATCH  32.10
-0.20     -0.62%

BEACONPHAR  102.80
0.90     0.88%

BENGALWTL  17.90
-0.20     -1.10%

BERGERPBL  1409.30
-1.60     -0.11%

BEXIMCO  110.10
0.00     0.00%

BGIC  32.20
-0.10     -0.31%

BIFC  6.20
-0.40     -6.06%

BNICL  54.00
-0.40     -0.74%

BPML  28.50
-0.40     -1.38%

BPPL  15.00
0.20     1.35%

BRACBANK  71.90
-3.40     -4.52%

BSC  109.30
-1.00     -0.91%

BSRMLTD  81.90
-1.40     -1.68%

BSRMSTEEL  68.90
-0.70     -1.01%

BXPHARMA  116.80
-1.00     -0.85%

CAPMBDBLMF  11.10
0.20     1.83%

CAPMIBBLMF  8.50
0.50     6.25%

CENTRALINS  39.20
0.00     0.00%

CENTRALPHL  9.10
-0.10     -1.09%

CITYBANK  31.50
-0.30     -0.94%

CITYGENINS  98.20
-0.70     -0.71%

CNATEX  4.50
0.40     9.76%

CONFIDCEM  63.60
-0.40     -0.62%

CONTININS  24.00
-0.20     -0.83%

COPPERTECH  18.50
-0.20     -1.07%

CRYSTALINS  76.20
-1.30     -1.68%

CVOPRL  154.90
-1.80     -1.15%

DACCADYE  17.70
0.30     1.72%

DAFODILCOM  67.90
-0.80     -1.16%

DBH  37.30
0.30     0.81%

DBH1STMF  5.00
0.40     8.70%

DELTALIFE  70.70
-0.50     -0.70%

DELTASPINN  6.20
0.00     0.00%

DESCO  22.80
-0.10     -0.44%

DESHBANDHU  16.40
-0.10     -0.61%

DGIC  19.90
0.00     0.00%

DHAKABANK  13.00
0.00     0.00%

DHAKAINS  38.10
-0.10     -0.26%

DOMINAGE  38.50
-0.60     -1.53%

DOREENPWR  26.40
-0.40     -1.49%

DSHGARME  105.80
-0.80     -0.75%

DSSL  8.60
-0.20     -2.27%

DULAMIACOT  129.30
0.20     0.15%

DUTCHBANGL  42.80
-0.20     -0.47%

EASTERNINS  51.30
0.90     1.79%

EASTLAND  20.00
-0.50     -2.44%

EASTRNLUB  1655.00
0.30     0.02%

EBL  26.90
0.00     0.00%

EBL1STMF  3.90
0.30     8.33%

EBLNRBMF  3.00
0.20     7.14%

ECABLES  117.50
-0.20     -0.17%

EGEN  21.30
-0.20     -0.93%

EHL  76.10
-1.30     -1.68%

EIL  26.80
0.00     0.00%

EMERALDOIL  16.50
0.10     0.61%

ENVOYTEX  50.10
-0.30     -0.60%

EPGL  16.80
0.10     0.60%

ESQUIRENIT  20.40
-0.20     -0.97%

ETL  9.40
-0.20     -2.08%

EXIM1STMF  3.10
0.20     6.90%

FAMILYTEX  4.20
-0.10     -2.33%

FARCHEM  14.30
-0.10     -0.69%

FAREASTFIN  3.40
-0.30     -8.11%

FAREASTLIF  22.60
0.60     2.73%

FASFIN  3.40
-0.30     -8.11%

FBFIF  3.10
0.20     6.90%

FEDERALINS  19.70
0.00     0.00%

FEKDIL  14.10
-0.10     -0.70%

FINEFOODS  465.80
0.40     0.09%

FIRSTFIN  5.50
-0.30     -5.17%

FORTUNE  15.20
0.40     2.70%

FUWANGCER  11.60
0.00     0.00%

FUWANGFOOD  10.40
-0.10     -0.95%

GBBPOWER  8.90
0.10     1.14%

GEMINISEA  119.00
-0.40     -0.34%

GENEXIL  27.00
0.00     0.00%

GENNEXT  4.20
0.20     5.00%

GHAIL  11.20
0.00     0.00%

GHCL  19.60
0.10     0.51%

GLOBALINS  27.20
0.20     0.74%

GOLDENSON  11.20
0.40     3.70%

GP  252.50
-2.00     -0.79%

GPHISPAT  16.50
0.10     0.61%

GQBALLPEN  521.10
-2.60     -0.50%

GRAMEENS2  12.80
0.20     1.59%

GREENDELMF  3.50
0.30     9.38%

GREENDELT  52.90
0.60     1.15%

GSPFINANCE  5.30
-0.50     -8.62%

HAKKANIPUL  74.60
0.50     0.67%

HEIDELBCEM  258.00
11.20     4.54%

HFL  9.90
0.50     5.32%

HRTEX  21.50
0.40     1.90%

HWAWELLTEX  43.40
-0.10     -0.23%

IBNSINA  321.00
-0.10     -0.03%

IBP  13.10
-0.10     -0.76%

ICB  38.50
0.00     0.00%

ICB3RDNRB  4.80
0.40     9.09%

ICBAGRANI1  7.00
0.50     7.69%

ICBAMCL2ND  6.10
0.50     8.93%

ICBEPMF1S1  5.40
0.20     3.85%

ICBIBANK  3.40
-0.10     -2.86%

ICBSONALI1  5.00
0.40     8.70%

IDLC  40.10
-1.00     -2.43%

IFADAUTOS  21.80
-0.20     -0.91%

IFIC  5.90
-0.10     -1.67%

IFIC1STMF  3.30
0.30     10.00%

IFILISLMF1  4.20
0.30     7.69%

ILFSL  3.60
-0.30     -7.69%

INDEXAGRO  65.40
-0.30     -0.46%

INTECH  42.60
0.00     0.00%

INTRACO  18.70
0.10     0.54%

IPDC  19.40
0.00     0.00%

ISLAMIBANK  41.50
-1.00     -2.35%

ISLAMICFIN  11.30
-0.20     -1.74%

ISLAMIINS  37.40
-0.10     -0.27%

ISNLTD  81.60
-0.90     -1.09%

ITC  38.50
0.10     0.26%

JAMUNABANK  23.80
-0.20     -0.83%

JAMUNAOIL  173.50
0.20     0.12%

JANATAINS  25.10
-0.10     -0.40%

JMISMDL  121.60
1.00     0.83%

JUTESPINN  220.00
-0.60     -0.27%

KARNAPHULI  29.20
-0.20     -0.68%

KAY&QUE  457.70
-1.90     -0.41%

KBPPWBIL  49.90
-0.60     -1.19%

KDSALTD  39.60
-0.30     -0.75%

KEYACOSMET  5.60
0.00     0.00%

KOHINOOR  518.10
2.90     0.56%

KPCL  11.30
0.10     0.89%

KPPL  15.90
-0.20     -1.24%

KTL  9.70
0.00     0.00%

LANKABAFIN  15.40
-0.40     -2.53%

LEGACYFOOT  59.50
2.40     4.20%

LIBRAINFU  655.40
-1.70     -0.26%

LINDEBD  792.00
-4.10     -0.52%

LOVELLO  69.30
-1.20     -1.70%

LRBDL  10.60
0.00     0.00%

LRGLOBMF1  3.30
0.30     10.00%

MAKSONSPIN  6.90
0.20     2.99%

MALEKSPIN  27.10
-0.70     -2.52%

MARICO  2786.10
-11.30     -0.40%

MATINSPINN  46.80
-0.20     -0.43%

MBL1STMF  4.20
0.30     7.69%

MEGCONMILK  31.50
-1.20     -3.67%

MEGHNACEM  33.30
1.00     3.10%

MEGHNALIFE  52.70
-0.10     -0.19%

MEGHNAPET  26.50
-1.10     -3.99%

MERCANBANK  9.10
0.00     0.00%

MERCINS  23.80
-0.10     -0.42%

METROSPIN  11.00
0.20     1.85%

MHSML  17.80
-0.20     -1.11%

MIDASFIN  6.80
-0.20     -2.86%

MIRACLEIND  29.20
-0.40     -1.35%

MIRAKHTER  27.30
-0.20     -0.73%

MITHUNKNIT  17.10
-0.20     -1.16%

MJLBD  89.90
-1.40     -1.53%

MLDYEING  8.90
-0.10     -1.11%

MONNOAGML  352.00
-8.10     -2.25%

MONNOCERA  81.60
0.50     0.62%

MONNOFABR  22.20
-0.30     -1.33%

MONOSPOOL  92.60
0.60     0.65%

MPETROLEUM  200.00
-2.80     -1.38%

MTB  13.00
0.00     0.00%

NAHEEACP  21.20
0.10     0.47%

NATLIFEINS  100.00
0.60     0.60%

NAVANACNG  20.80
0.10     0.48%

NBL  5.10
-0.10     -1.92%

NCCBANK  12.90
-0.10     -0.77%

NCCBLMF1  4.40
0.40     10.00%

NEWLINE  6.70
0.00     0.00%

NFML  15.70
-0.10     -0.63%

NHFIL  23.70
0.10     0.42%

NITOLINS  27.80
-0.40     -1.42%

NORTHERN  118.00
-1.30     -1.09%

NORTHRNINS  28.80
0.10     0.35%

NPOLYMER  26.90
-0.10     -0.37%

NRBCBANK  6.80
0.00     0.00%

NTC  165.20
-0.10     -0.06%

NTLTUBES  59.90
1.20     2.04%

NURANI  4.00
0.00     0.00%

OAL  6.80
0.00     0.00%

OIMEX  13.40
-0.20     -1.47%

OLYMPIC  150.70
-2.60     -1.70%

ORIONINFU  355.00
-4.80     -1.33%

ORIONPHARM  29.90
0.70     2.40%

PADMALIFE  17.10
-0.30     -1.72%

PADMAOIL  176.90
-2.40     -1.34%

PARAMOUNT  50.90
-0.30     -0.59%

PDL  6.20
0.00     0.00%

PENINSULA  20.40
-0.10     -0.49%

PEOPLESINS  38.90
-0.90     -2.26%

PF1STMF  5.50
0.50     10.00%

PHARMAID  556.30
-1.50     -0.27%

PHENIXINS  28.00
-0.20     -0.71%

PHOENIXFIN  4.50
-0.40     -8.16%

PHPMF1  3.00
0.20     7.14%

PIONEERINS  51.70
-0.90     -1.71%

PLFSL  3.50
-0.30     -7.89%

POPULAR1MF  3.00
0.20     7.14%

POPULARLIF  47.60
-0.50     -1.04%

POWERGRID  30.60
-0.20     -0.65%

PRAGATIINS  68.80
-0.70     -1.01%

PRAGATILIF  209.70
-5.90     -2.74%

PREMIERBAN  5.20
-0.10     -1.89%

PREMIERCEM  39.00
0.20     0.52%

PREMIERLEA  3.60
-0.30     -7.69%

PRIME1ICBA  4.80
0.40     9.09%

PRIMEBANK  30.50
-0.60     -1.93%

PRIMEFIN  5.00
-0.50     -9.09%

PRIMEINSUR  31.50
0.10     0.32%

PRIMELIFE  34.80
0.10     0.29%

PRIMETEX  21.30
0.00     0.00%

PROGRESLIF  43.00
0.30     0.70%

PROVATIINS  30.70
-0.10     -0.32%

PTL  53.60
-0.40     -0.74%

PUBALIBANK  36.60
-0.60     -1.61%

PURABIGEN  20.30
-0.30     -1.46%

QUASEMIND  39.50
1.00     2.60%

QUEENSOUTH  11.70
-0.20     -1.68%

RAHIMAFOOD  121.10
-0.80     -0.66%

RAHIMTEXT  201.80
4.00     2.02%

RAKCERAMIC  23.10
0.00     0.00%

RANFOUNDRY  148.30
1.00     0.68%

RDFOOD  19.50
-0.20     -1.02%

RECKITTBEN  3515.50
-0.40     -0.01%

REGENTTEX  5.10
0.10     2.00%

RELIANCE1  12.90
0.80     6.61%

RELIANCINS  68.50
-1.40     -2.00%

RENATA  430.20
-3.70     -0.85%

RENWICKJA  502.00
1.20     0.24%

REPUBLIC  31.80
-0.10     -0.31%

RINGSHINE  4.20
0.10     2.44%

ROBI  30.10
-1.60     -5.05%

RSRMSTEEL  9.00
0.60     7.14%

RUNNERAUTO  37.10
3.00     8.80%

RUPALIBANK  18.30
-0.10     -0.54%

RUPALIINS  22.60
-0.20     -0.88%

RUPALILIFE  81.10
-0.60     -0.73%

SAFKOSPINN  16.70
1.30     8.44%

SAIFPOWER  7.90
0.20     2.60%

SAIHAMCOT  19.20
-0.40     -2.04%

SAIHAMTEX  19.80
-0.20     -1.00%

SALAMCRST  16.30
0.20     1.24%

SAMATALETH  82.20
-1.20     -1.44%

SAMORITA  67.50
-0.10     -0.15%

SANDHANINS  20.00
-0.20     -0.99%

SAPORTL  49.30
0.10     0.20%

SBACBANK  6.80
-0.20     -2.86%

SEAPEARL  41.40
0.90     2.22%

SEMLFBSLGF  5.60
0.40     7.69%

SEMLIBBLSF  6.40
0.40     6.67%

SHAHJABANK  18.10
-0.10     -0.55%

SHASHADNIM  19.30
-0.40     -2.03%

SHEPHERD  13.80
0.30     2.22%

SHURWID  7.00
-0.20     -2.78%

SHYAMPSUG  165.80
2.80     1.72%

SILCOPHL  13.90
-0.10     -0.71%

SILVAPHL  9.70
-0.10     -1.02%

SIMTEX  24.00
-0.20     -0.83%

SINGERBD  88.00
2.70     3.17%

SINOBANGLA  47.20
-0.10     -0.21%

SKTRIMS  9.40
0.10     1.08%

SONALIANSH  161.40
-1.00     -0.62%

SONALILIFE  59.30
-0.90     -1.50%

SONALIPAPR  234.30
-1.40     -0.59%

SONARBAINS  26.00
-0.80     -2.99%

SONARGAON  38.70
-0.50     -1.28%

SOUTHEASTB  9.60
-0.10     -1.03%

SPCERAMICS  22.20
1.20     5.71%

SPCL  48.20
0.20     0.42%

SQUARETEXT  48.80
-0.20     -0.41%

SQURPHARMA  215.40
-1.90     -0.87%

SSSTEEL  6.00
0.20     3.45%

STANCERAM  69.50
-0.70     -1.00%

STANDARINS  37.40
-0.10     -0.27%

STANDBANKL  5.70
-0.20     -3.39%

STYLECRAFT  53.40
0.00     0.00%

SUMITPOWER  14.00
-0.10     -0.71%

SUNLIFEINS  52.10
0.00     0.00%

TAKAFULINS  31.40
0.10     0.32%

TALLUSPIN  8.40
-0.10     -1.18%

TAMIJTEX  112.80
-0.50     -0.44%

TITASGAS  17.20
0.30     1.78%

TOSRIFA  16.70
-0.20     -1.18%

TRUSTB1MF  3.10
0.20     6.90%

TRUSTBANK  18.00
0.00     0.00%

TUNGHAI  4.20
0.00     0.00%

UCB  9.70
-0.10     -1.02%

UNILEVERCL  2181.00
-5.50     -0.25%

UNIONCAP  5.70
-0.50     -8.06%

UNIQUEHRL  39.00
0.40     1.04%

UNITEDFIN  12.70
-0.10     -0.78%

UNITEDINS  40.70
0.00     0.00%

UPGDCL  119.60
-1.90     -1.56%

USMANIAGL  35.50
-0.90     -2.47%

UTTARABANK  25.50
-0.20     -0.78%

UTTARAFIN  13.60
0.40     3.03%

VAMLRBBF  6.10
0.30     5.17%

VFSTDL  11.00
-0.10     -0.90%

WALTONHIL  383.10
-4.10     -1.06%

WATACHEM  131.10
3.90     3.07%

WMSHIPYARD  8.70
0.40     4.82%

YPL  16.30
0.20     1.24%

ZAHEENSPIN  6.10
0.00     0.00%

ZAHINTEX  7.40
0.00     0.00%

ZEALBANGLA  134.00
1.30     0.98%

BEXGSUKUK  61.50
0.50     0.82%

UNIONINS  32.00
-0.30     -0.93%

BDTHAIFOOD  16.50
-0.10     -0.60%

CROWNCEMNT  48.90
0.00     0.00%

JHRML  43.90
-0.20     -0.45%

MEGHNAINS  27.00
-0.10     -0.37%

GLDNJMF  6.40
0.50     8.47%

NAVANAPHAR  57.30
-0.90     -1.55%

CLICL  59.30
-0.60     -1.00%

ICICL  21.20
0.00     0.00%

TB5Y0128  96.46
-1.10     -1.13%

MIDLANDBNK  16.10
-0.20     -1.23%

TILIL  41.70
-0.60     -1.42%

CAPITECGBF  7.00
0.40     6.06%

ONEBANKPLC  7.70
-0.20     -2.53%

SICL  19.80
-0.20     -1.00%

BESTHLDNG  13.70
-0.20     -1.44%

NRBBANK  7.10
0.00     0.00%

ASIATICLAB  71.00
1.30     1.87%

HAMI  151.00
-2.00     -1.31%

BSCPLC  141.10
-1.00     -0.70%

TECHNODRUG  29.80
-0.40     -1.32%

SIPLC  59.60
-0.20     -0.33%

LHB  53.30
-0.70     -1.30%

SHARPIND  17.20
0.00     0.00%

MAGURAPLEX  83.00
0.40     0.48%

SALVO  30.70
-0.40     -1.29%