IBBLPBOND 632.00 -12.00 -1.86%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 24.80 0.60 2.48%
AAMRANET 18.90 -0.10 -0.53%
AAMRATECH 13.20 0.10 0.76%
ABB1STMF 3.80 0.00 0.00%
ABBANK 6.90 0.00 0.00%
ACFL 17.00 -0.10 -0.58%
ACI 195.90 -0.50 -0.25%
ACIFORMULA 135.50 -0.50 -0.37%
ACMELAB 76.80 -0.40 -0.52%
ACMEPL 15.10 -0.10 -0.66%
ACTIVEFINE 9.00 0.00 0.00%
ADNTEL 73.90 -0.20 -0.27%
ADVENT 15.60 0.40 2.63%
AFCAGRO 8.30 0.10 1.22%
AFTABAUTO 35.20 0.20 0.57%
AGNISYSL 26.70 -0.20 -0.74%
AGRANINS 24.90 -0.20 -0.80%
AIBL1STIMF 5.80 0.00 0.00%
AIL 47.20 -0.50 -1.05%
AL-HAJTEX 131.60 0.70 0.53%
ALARABANK 17.10 0.00 0.00%
ALIF 5.90 -0.10 -1.67%
ALLTEX 11.60 -0.20 -1.69%
AMANFEED 24.80 -0.20 -0.80%
AMBEEPHA 879.10 -4.20 -0.48%
AMCL(PRAN) 227.00 3.90 1.75%
ANLIMAYARN 22.70 0.20 0.89%
ANWARGALV 71.20 1.50 2.15%
AOL 15.30 -0.10 -0.65%
APEXFOODS 225.00 1.60 0.72%
APEXFOOT 224.00 2.40 1.08%
APEXSPINN 135.10 4.40 3.37%
APEXTANRY 72.50 0.10 0.14%
APOLOISPAT 3.30 0.00 0.00%
ARAMIT 201.70 0.40 0.20%
ARAMITCEM 14.10 0.00 0.00%
ARGONDENIM 16.40 -0.10 -0.61%
ASIAINS 28.00 -0.10 -0.36%
ASIAPACINS 30.90 -0.30 -0.96%
ATLASBANG 57.90 0.50 0.87%
AZIZPIPES 51.80 -0.60 -1.15%
BANGAS 104.00 0.10 0.10%
BANKASIA 15.80 0.00 0.00%
BARKAPOWER 11.10 0.00 0.00%
BATASHOE 867.00 4.70 0.55%
BATBC 301.10 1.10 0.37%
BAYLEASING 5.00 0.00 0.00%
BBS 11.40 0.40 3.64%
BBSCABLES 17.40 0.50 2.96%
BDAUTOCA 105.60 1.20 1.15%
BDCOM 23.90 -0.20 -0.83%
BDFINANCE 10.70 -0.20 -1.83%
BDLAMPS 137.70 2.70 2.00%
BDTHAI 13.60 0.10 0.74%
BDWELDING 10.40 -0.10 -0.95%
BEACHHATCH 48.10 0.30 0.63%
BEACONPHAR 113.90 -1.80 -1.56%
BENGALWTL 18.60 0.20 1.09%
BGIC 30.80 0.00 0.00%
BIFC 6.10 -0.20 -3.17%
BNICL 39.80 -0.60 -1.49%
BPML 34.20 -0.60 -1.72%
BPPL 14.90 -0.20 -1.32%
BRACBANK 62.10 -1.60 -2.51%
BSC 99.20 0.20 0.20%
BSRMLTD 80.00 -1.90 -2.32%
BSRMSTEEL 61.30 0.00 0.00%
BXPHARMA 99.20 -1.10 -1.10%
CAPMBDBLMF 10.20 0.00 0.00%
CAPMIBBLMF 9.00 0.20 2.27%
CENTRALINS 36.50 0.00 0.00%
CENTRALPHL 12.00 -0.10 -0.83%
CITYBANK 22.30 0.60 2.76%
CITYGENINS 46.60 0.20 0.43%
CNATEX 3.30 -0.10 -2.94%
CONFIDCEM 55.00 0.50 0.92%
CONTININS 24.40 0.00 0.00%
COPPERTECH 20.60 0.10 0.49%
CRYSTALINS 45.40 -0.40 -0.87%
CVOPRL 140.10 1.00 0.72%
DACCADYE 16.80 -0.30 -1.75%
DAFODILCOM 56.00 -0.30 -0.53%
DBH 36.60 -0.60 -1.61%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 71.00 -0.70 -0.98%
DELTASPINN 5.80 -0.10 -1.69%
DESCO 25.00 0.00 0.00%
DESHBANDHU 19.60 0.20 1.03%
DGIC 24.00 -1.00 -4.00%
DHAKABANK 11.20 0.00 0.00%
DHAKAINS 36.30 -0.10 -0.27%
DOMINAGE 11.60 0.10 0.87%
DOREENPWR 24.60 0.10 0.41%
DSHGARME 131.50 0.60 0.46%
DSSL 10.20 -0.10 -0.97%
DULAMIACOT 92.00 2.70 3.02%
DUTCHBANGL 48.00 1.40 3.00%
EASTERNINS 46.90 0.70 1.52%
EASTLAND 18.50 0.00 0.00%
EASTRNLUB 2859.90 14.80 0.52%
EBL 24.90 0.10 0.40%
EBL1STMF 4.70 0.10 2.17%
EBLNRBMF 3.70 0.10 2.78%
ECABLES 122.50 2.10 1.74%
EGEN 20.70 -0.20 -0.96%
EHL 77.40 -0.50 -0.64%
EIL 34.10 -1.50 -4.21%
EMERALDOIL 22.60 0.30 1.35%
ENVOYTEX 42.30 -0.10 -0.24%
EPGL 17.70 0.20 1.14%
ESQUIRENIT 21.60 -0.10 -0.46%
ETL 8.90 0.00 0.00%
EXIM1STMF 4.80 0.00 0.00%
EXIMBANK 6.20 0.00 0.00%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 22.70 -0.30 -1.30%
FAREASTFIN 3.40 0.00 0.00%
FAREASTLIF 27.70 -0.30 -1.07%
FASFIN 2.90 0.00 0.00%
FBFIF 3.60 0.00 0.00%
FEDERALINS 19.60 -0.10 -0.51%
FEKDIL 15.90 0.00 0.00%
FINEFOODS 250.20 -1.70 -0.67%
FIRSTSBANK 4.40 0.00 0.00%
FORTUNE 16.80 0.10 0.60%
FUWANGCER 14.00 0.50 3.70%
FUWANGFOOD 16.10 0.40 2.55%
GBBPOWER 7.70 0.00 0.00%
GEMINISEA 154.60 0.50 0.32%
GENEXIL 24.80 -0.20 -0.80%
GENNEXT 2.70 0.00 0.00%
GHAIL 13.70 1.20 9.60%
GHCL 20.80 0.00 0.00%
GLOBALINS 28.50 0.10 0.35%
GOLDENSON 12.30 0.30 2.50%
GP 311.50 1.40 0.45%
GPHISPAT 19.20 -0.10 -0.52%
GQBALLPEN 221.10 3.60 1.66%
GRAMEENS2 13.10 0.10 0.77%
GREENDELMF 4.10 -0.10 -2.38%
GREENDELT 46.40 -0.60 -1.28%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 65.50 0.10 0.15%
HEIDELBCEM 264.70 21.30 8.75%
HFL 8.90 -0.10 -1.11%
HRTEX 27.50 0.10 0.36%
HWAWELLTEX 41.50 -0.50 -1.19%
IBNSINA 307.90 1.10 0.36%
IBP 14.50 -0.10 -0.68%
ICB 49.60 -0.10 -0.20%
ICB3RDNRB 4.90 0.00 0.00%
ICBAGRANI1 6.80 -0.10 -1.45%
ICBAMCL2ND 6.20 0.00 0.00%
ICBEPMF1S1 5.00 -0.10 -1.96%
ICBIBANK 2.80 -0.10 -3.45%
ICBSONALI1 5.90 0.10 1.72%
IDLC 37.50 -0.50 -1.32%
IFADAUTOS 24.00 0.40 1.69%
IFIC 6.30 0.00 0.00%
IFIC1STMF 3.70 -0.10 -2.63%
IFILISLMF1 4.80 0.00 0.00%
ILFSL 3.10 -0.10 -3.12%
INDEXAGRO 67.70 0.60 0.89%
INTECH 19.80 -0.20 -1.00%
INTRACO 21.80 -0.10 -0.46%
IPDC 17.10 -0.10 -0.58%
ISLAMIBANK 45.70 0.40 0.88%
ISLAMICFIN 8.20 0.00 0.00%
ISLAMIINS 38.00 -0.70 -1.81%
ISNLTD 42.80 0.10 0.23%
ITC 39.10 0.70 1.82%
JAMUNABANK 17.60 0.00 0.00%
JAMUNAOIL 183.70 -1.20 -0.65%
JANATAINS 25.40 0.10 0.40%
JMISMDL 146.90 1.60 1.10%
JUTESPINN 212.20 -0.40 -0.19%
KARNAPHULI 27.30 -0.30 -1.09%
KAY&QUE 258.60 3.90 1.53%
KBPPWBIL 126.00 2.00 1.61%
KDSALTD 41.50 -0.20 -0.48%
KEYACOSMET 4.90 0.00 0.00%
KOHINOOR 519.40 -1.90 -0.36%
KPCL 11.40 -0.40 -3.39%
KPPL 20.20 -0.10 -0.49%
KTL 11.20 0.00 0.00%
LANKABAFIN 16.70 -0.10 -0.60%
LEGACYFOOT 60.70 -0.20 -0.33%
LIBRAINFU 805.00 5.10 0.64%
LINDEBD 949.00 21.70 2.34%
LOVELLO 94.50 0.80 0.85%
LRBDL 15.10 0.00 0.00%
LRGLOBMF1 3.80 0.00 0.00%
MAKSONSPIN 6.10 -0.20 -3.17%
MALEKSPIN 23.80 -0.10 -0.42%
MARICO 2655.00 -1.20 -0.05%
MATINSPINN 47.20 0.00 0.00%
MBL1STMF 5.00 0.10 2.04%
MEGCONMILK 18.00 -0.30 -1.64%
MEGHNACEM 43.00 -0.60 -1.38%
MERCANBANK 8.30 0.10 1.22%
MERCINS 26.60 0.30 1.14%
METROSPIN 11.90 -0.10 -0.83%
MHSML 15.50 0.10 0.65%
MIDASFIN 7.50 -0.10 -1.32%
MIRACLEIND 29.50 -0.10 -0.34%
MIRAKHTER 27.60 0.10 0.36%
MITHUNKNIT 15.60 -0.10 -0.64%
MJLBD 94.50 -1.00 -1.05%
MLDYEING 9.80 0.00 0.00%
MONNOAGML 365.10 3.10 0.86%
MONNOCERA 90.50 0.20 0.22%
MONNOFABR 14.20 0.00 0.00%
MONOSPOOL 108.90 2.00 1.87%
MPETROLEUM 207.50 0.20 0.10%
MTB 11.30 0.00 0.00%
NAHEEACP 21.70 0.10 0.46%
NATLIFEINS 99.00 -1.00 -1.00%
NAVANACNG 21.90 -0.20 -0.90%
NBL 3.80 -0.10 -2.56%
NCCBANK 10.50 0.00 0.00%
NCCBLMF1 5.50 -0.10 -1.79%
NEWLINE 7.40 0.10 1.37%
NFML 11.40 0.10 0.88%
NHFIL 26.70 0.10 0.38%
NITOLINS 25.70 -0.40 -1.53%
NORTHERN 103.40 -2.30 -2.18%
NORTHRNINS 28.30 -0.50 -1.74%
NPOLYMER 29.70 -0.20 -0.67%
NRBCBANK 7.00 0.00 0.00%
NTC 175.10 0.40 0.23%
NTLTUBES 85.80 -0.40 -0.46%
NURANI 3.20 0.00 0.00%
OAL 7.80 0.20 2.63%
OIMEX 24.50 -0.20 -0.81%
OLYMPIC 158.00 -0.40 -0.25%
ORIONINFU 353.80 6.20 1.78%
ORIONPHARM 33.00 0.10 0.30%
PADMALIFE 22.50 -0.60 -2.60%
PADMAOIL 189.50 0.40 0.21%
PARAMOUNT 40.40 -0.10 -0.25%
PDL 6.70 0.00 0.00%
PENINSULA 11.10 -0.10 -0.89%
PEOPLESINS 30.40 0.00 0.00%
PF1STMF 5.50 0.10 1.85%
PHARMAID 623.00 10.70 1.75%
PHENIXINS 25.00 0.00 0.00%
PHOENIXFIN 3.80 0.10 2.70%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 40.90 -0.50 -1.21%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.50 -0.10 -2.78%
POPULARLIF 47.80 0.00 0.00%
POWERGRID 34.50 -0.20 -0.58%
PRAGATIINS 48.10 -1.60 -3.22%
PRAGATILIF 111.60 0.20 0.18%
PREMIERBAN 7.30 -0.10 -1.35%
PREMIERCEM 48.90 -0.20 -0.41%
PREMIERLEA 3.00 0.10 3.45%
PRIME1ICBA 5.20 -0.10 -1.89%
PRIMEBANK 27.50 0.30 1.10%
PRIMEFIN 4.50 -0.10 -2.17%
PRIMEINSUR 33.60 -0.50 -1.47%
PRIMELIFE 36.00 -0.10 -0.28%
PRIMETEX 13.90 0.10 0.72%
PROGRESLIF 46.60 0.00 0.00%
PROVATIINS 30.50 -0.40 -1.29%
PTL 45.00 0.30 0.67%
PUBALIBANK 25.90 0.30 1.17%
PURABIGEN 18.00 -0.10 -0.55%
QUASEMIND 39.30 -0.20 -0.51%
QUEENSOUTH 12.70 -0.10 -0.78%
RAHIMAFOOD 127.90 2.90 2.32%
RAHIMTEXT 157.20 1.70 1.09%
RAKCERAMIC 22.90 2.00 9.57%
RANFOUNDRY 151.00 1.00 0.67%
RDFOOD 23.90 -0.10 -0.42%
RECKITTBEN 3320.00 12.00 0.36%
REGENTTEX 3.70 0.00 0.00%
RELIANCE1 18.00 0.00 0.00%
RELIANCINS 54.50 -0.70 -1.27%
RENATA 510.40 -6.00 -1.16%
REPUBLIC 27.80 0.10 0.36%
RINGSHINE 3.10 -0.10 -3.12%
ROBI 25.40 -0.40 -1.55%
RSRMSTEEL 10.60 -0.10 -0.93%
RUNNERAUTO 28.40 0.50 1.79%
RUPALIBANK 23.10 1.00 4.52%
RUPALIINS 21.30 -0.20 -0.93%
RUPALILIFE 82.00 -0.40 -0.49%
SAFKOSPINN 12.40 -0.10 -0.80%
SAIFPOWER 7.50 -0.10 -1.32%
SAIHAMCOT 13.90 0.00 0.00%
SAIHAMTEX 14.30 0.10 0.70%
SALAMCRST 21.80 0.00 0.00%
SALVOCHEM 23.70 0.10 0.42%
SAMATALETH 69.50 2.40 3.58%
SAMORITA 64.80 3.70 6.06%
SANDHANINS 20.40 0.50 2.51%
SAPORTL 23.40 -0.10 -0.43%
SBACBANK 8.00 0.00 0.00%
SEAPEARL 53.10 -0.10 -0.19%
SEMLFBSLGF 5.90 0.10 1.72%
SEMLIBBLSF 6.90 0.00 0.00%
SEMLLECMF 9.80 0.40 4.26%
SHAHJABANK 17.80 -0.10 -0.56%
SHASHADNIM 17.90 0.00 0.00%
SHEPHERD 18.60 0.10 0.54%
SHURWID 7.30 -0.10 -1.35%
SIBL 8.20 -0.10 -1.20%
SILCOPHL 15.40 0.00 0.00%
SILVAPHL 11.10 0.00 0.00%
SIMTEX 15.90 -0.20 -1.24%
SINGERBD 123.10 0.10 0.08%
SINOBANGLA 43.40 0.50 1.17%
SKTRIMS 10.20 0.10 0.99%
SONALIANSH 187.00 1.50 0.81%
SONALILIFE 60.30 -0.40 -0.66%
SONALIPAPR 157.50 -0.70 -0.44%
SONARBAINS 24.80 -1.30 -4.98%
SONARGAON 34.70 -0.10 -0.29%
SOUTHEASTB 8.00 0.00 0.00%
SPCERAMICS 21.90 -0.10 -0.45%
SPCL 42.50 0.10 0.24%
SQUARETEXT 49.00 -0.20 -0.41%
SQURPHARMA 215.70 -0.20 -0.09%
SSSTEEL 6.10 -0.10 -1.61%
STANCERAM 71.60 1.40 1.99%
STANDARINS 43.20 0.20 0.47%
STANDBANKL 6.40 0.00 0.00%
STYLECRAFT 72.60 0.30 0.41%
SUMITPOWER 14.90 -0.10 -0.67%
SUNLIFEINS 58.60 -0.40 -0.68%
TAKAFULINS 34.00 0.40 1.19%
TALLUSPIN 5.50 0.10 1.85%
TAMIJTEX 123.40 3.90 3.26%
TITASGAS 20.40 -0.10 -0.49%
TOSRIFA 19.80 -0.40 -1.98%
TRUSTB1MF 3.70 -0.10 -2.63%
TRUSTBANK 19.90 0.20 1.02%
TUNGHAI 2.60 0.00 0.00%
UCB 10.40 -0.10 -0.95%
UNILEVERCL 2435.00 1.20 0.05%
UNIONCAP 5.20 0.00 0.00%
UNIQUEHRL 39.00 -0.30 -0.76%
UNITEDFIN 13.00 0.10 0.78%
UNITEDINS 37.50 0.40 1.08%
UPGDCL 128.10 -2.10 -1.61%
USMANIAGL 35.20 0.10 0.28%
UTTARABANK 21.40 0.30 1.42%
UTTARAFIN 14.50 1.30 9.85%
VAMLBDMF1 7.00 -0.10 -1.41%
VAMLRBBF 6.00 0.10 1.69%
VFSTDL 7.40 0.10 1.37%
WALTONHIL 462.10 6.50 1.43%
WATACHEM 128.70 2.30 1.82%
WMSHIPYARD 9.10 -0.10 -1.09%
YPL 14.90 -0.10 -0.67%
ZAHEENSPIN 7.00 -0.10 -1.41%
ZAHINTEX 4.40 -0.10 -2.22%
ZEALBANGLA 88.00 -0.20 -0.23%
BEXGSUKUK 46.00 -0.50 -1.08%
UNIONINS 33.90 -0.20 -0.59%
BDTHAIFOOD 14.30 0.10 0.70%
UNIONBANK 2.90 -0.10 -3.33%
CROWNCEMNT 50.10 -0.60 -1.18%
JHRML 52.00 -0.30 -0.57%
MEGHNAINS 24.80 -0.10 -0.40%
GLDNJMF 7.80 -0.10 -1.27%
NAVANAPHAR 53.50 -0.80 -1.47%
GIB 3.10 0.00 0.00%
ICICL 21.20 0.00 0.00%
MIDLANDBNK 24.80 -0.10 -0.40%
TILIL 44.20 0.10 0.23%
CAPITECGBF 7.40 -0.10 -1.33%
ONEBANKPLC 8.10 0.00 0.00%
SICL 20.90 -0.20 -0.95%
BESTHLDNG 16.70 0.10 0.60%
NRBBANK 10.70 0.10 0.94%
ASIATICLAB 45.10 -0.30 -0.66%
HAMI 103.00 -1.20 -1.15%
BSCPLC 132.90 -0.50 -0.37%
TECHNODRUG 32.40 -0.20 -0.61%
SIPLC 48.40 -0.10 -0.21%
LHB 53.70 -1.80 -3.24%
SHARPIND 18.60 -0.10 -0.53%
MAGURAPLEX 91.90 0.80 0.88%