Stock Information

IBBLPBOND 610.00
0.00 0.00%

1JANATAMF 3.50
0.10 2.94%

1STPRIMFMF 21.90
0.10 0.46%

AAMRANET 18.20
0.80 4.60%

AAMRATECH 17.90
0.40 2.29%

ABB1STMF 3.70
0.20 5.71%

ABBANK 4.60
0.10 2.22%

ACFL 22.80
0.50 2.24%

ACI 189.60
0.60 0.32%

ACIFORMULA 153.30
1.40 0.92%

ACMELAB 78.30
0.50 0.64%

ACMEPL 24.80
0.10 0.40%

ACTIVEFINE 5.90
0.00 0.00%

ADNTEL 60.10
0.20 0.33%

ADVENT 14.40
0.30 2.13%

AFCAGRO 6.70
0.10 1.52%

AFTABAUTO 27.60
0.40 1.47%

AGNISYSL 31.30
0.10 0.32%

AGRANINS 29.10
0.20 0.69%

AIBL1STIMF 5.80
0.10 1.75%

AIL 33.60
0.20 0.60%

AL-HAJTEX 77.00
-0.10 -0.13%

ALARABANK 16.50
0.30 1.85%

ALIF 5.50
0.10 1.85%

ALLTEX 23.70
-0.20 -0.84%

AMANFEED 32.10
-0.30 -0.93%

AMBEEPHA 755.00
-2.20 -0.29%

AMCL(PRAN) 216.30
0.90 0.42%

ANLIMAYARN 29.00
0.30 1.05%

ANWARGALV 107.20
1.40 1.32%

AOL 16.10
0.20 1.26%

APEXFOODS 264.50
4.70 1.81%

APEXFOOT 207.40
1.10 0.53%

APEXSPINN 280.70
3.30 1.19%

APEXTANRY 99.00
1.40 1.43%

APOLOISPAT 3.00
0.00 0.00%

ARAMIT 195.00
-0.50 -0.26%

ARAMITCEM 11.80
0.00 0.00%

ARGONDENIM 22.80
0.00 0.00%

ASIAINS 42.40
0.60 1.44%

ASIAPACINS 49.60
0.70 1.43%

ATLASBANG 87.50
5.00 6.06%

AZIZPIPES 79.50
0.30 0.38%

BANGAS 124.80
0.80 0.65%

BANKASIA 16.90
0.00 0.00%

BARKAPOWER 10.30
0.10 0.98%

BATASHOE 890.00
2.30 0.26%

BATBC 234.00
2.40 1.04%

BAYLEASING 4.70
0.10 2.17%

BBS 12.80
0.20 1.59%

BBSCABLES 18.10
0.20 1.12%

BDAUTOCA 190.70
5.20 2.80%

BDCOM 30.40
0.60 2.01%

BDFINANCE 12.60
0.30 2.44%

BDLAMPS 227.10
-1.20 -0.53%

BDTHAI 16.40
0.00 0.00%

BDWELDING 12.40
-0.10 -0.80%

BEACHHATCH 28.40
0.40 1.43%

BEACONPHAR 104.80
0.00 0.00%

BENGALWTL 22.70
0.50 2.25%

BERGERPBL 1490.60
-2.90 -0.19%

BEXIMCO 21.90
0.40 1.86%

BGIC 42.60
0.60 1.43%

BIFC 4.00
0.00 0.00%

BNICL 115.90
2.60 2.29%

BPML 25.80
0.10 0.39%

BPPL 20.00
0.00 0.00%

BRACBANK 62.30
0.00 0.00%

BSC 113.80
1.10 0.98%

BSRMLTD 96.50
0.10 0.10%

BSRMSTEEL 88.50
-0.30 -0.34%

BXPHARMA 152.50
2.50 1.67%

CENTRALINS 43.60
0.60 1.40%

CENTRALPHL 10.10
0.10 1.00%

CITYBANK 30.00
0.00 0.00%

CITYGENINS 128.20
0.00 0.00%

CNATEX 3.10
0.10 3.33%

CONFIDCEM 62.40
0.70 1.13%

CONTININS 35.00
0.30 0.86%

COPPERTECH 23.70
0.40 1.72%

CRYSTALINS 62.30
1.10 1.80%

CVOPRL 159.00
0.50 0.32%

DACCADYE 16.20
0.40 2.53%

DAFODILCOM 165.00
1.30 0.79%

DBH 41.30
0.40 0.98%

DBH1STMF 5.40
0.10 1.89%

DELTALIFE 74.90
-0.20 -0.27%

DELTASPINN 7.30
0.10 1.39%

DESCO 22.70
0.10 0.44%

DESHBANDHU 18.50
0.10 0.54%

DGIC 30.80
0.40 1.32%

DHAKABANK 12.00
0.10 0.84%

DHAKAINS 45.10
0.70 1.58%

DOMINAGE 61.20
-0.40 -0.65%

DOREENPWR 31.70
0.60 1.93%

DSHGARME 156.10
-5.70 -3.52%

DSSL 11.60
0.00 0.00%

DULAMIACOT 180.90
4.00 2.26%

DUTCHBANGL 43.90
-0.20 -0.45%

EASTERNINS 59.00
0.90 1.55%

EASTLAND 28.80
0.00 0.00%

EASTRNLUB 2016.00
-20.80 -1.02%

EBL 23.80
0.10 0.42%

EBL1STMF 4.10
0.00 0.00%

EBLNRBMF 3.40
0.00 0.00%

ECABLES 132.00
1.00 0.76%

EGEN 24.40
0.30 1.24%

EHL 88.60
1.40 1.61%

EIL 32.00
0.40 1.27%

EMERALDOIL 28.80
0.00 0.00%

ENVOYTEX 70.90
4.20 6.30%

EPGL 17.90
0.10 0.56%

ESQUIRENIT 25.30
0.20 0.80%

ETL 13.50
-0.10 -0.74%

EXIM1STMF 6.80
-0.10 -1.45%

FAMILYTEX 2.50
0.10 4.17%

FARCHEM 15.50
-0.20 -1.27%

FAREASTLIF 19.40
0.40 2.11%

FBFIF 3.50
0.00 0.00%

FEDERALINS 28.50
0.20 0.71%

FEKDIL 22.40
-0.40 -1.75%

FINEFOODS 443.50
-3.00 -0.67%

FIRSTFIN 4.60
0.20 4.55%

FORTUNE 17.10
0.30 1.79%

FUWANGCER 14.10
0.00 0.00%

FUWANGFOOD 9.90
0.10 1.02%

GBBPOWER 13.50
-0.30 -2.17%

GEMINISEA 112.30
1.90 1.72%

GENEXIL 36.30
0.80 2.25%

GENNEXT 3.10
0.10 3.33%

GHAIL 13.60
0.20 1.49%

GHCL 21.00
0.20 0.96%

GLOBALINS 45.80
0.30 0.66%

GOLDENSON 13.70
0.10 0.74%

GP 241.50
-0.60 -0.25%

GPHISPAT 16.80
-0.10 -0.59%

GQBALLPEN 586.50
31.90 5.75%

GRAMEENS2 12.00
0.10 0.84%

GREENDELMF 4.40
0.00 0.00%

GREENDELT 67.60
0.30 0.45%

GSPFINANCE 3.70
0.00 0.00%

HAKKANIPUL 71.10
0.70 0.99%

HEIDELBCEM 211.10
0.30 0.14%

HFL 13.50
0.10 0.75%

HRTEX 18.00
0.50 2.86%

HWAWELLTEX 49.00
2.30 4.93%

IBNSINA 315.10
1.30 0.41%

IBP 16.40
0.10 0.61%

ICB 41.00
0.10 0.24%

ICB3RDNRB 5.40
0.00 0.00%

ICBAGRANI1 7.60
-0.20 -2.56%

ICBAMCL2ND 7.20
0.20 2.86%

ICBEPMF1S1 5.90
0.20 3.51%

ICBIBANK 2.50
-0.10 -3.85%

ICBSONALI1 6.10
0.20 3.39%

IDLC 43.60
0.50 1.16%

IFADAUTOS 24.40
-0.10 -0.41%

IFIC 4.70
0.00 0.00%

IFIC1STMF 4.00
0.00 0.00%

IFILISLMF1 5.30
0.10 1.92%

INDEXAGRO 68.50
0.30 0.44%

INTECH 24.00
0.20 0.84%

INTRACO 22.80
0.10 0.44%

IPDC 32.60
1.40 4.49%

ISLAMIBANK 27.90
0.50 1.82%

ISLAMICFIN 11.20
0.00 0.00%

ISLAMIINS 59.10
0.30 0.51%

ISNLTD 48.90
0.20 0.41%

ITC 46.30
0.50 1.09%

JAMUNABANK 23.80
0.10 0.42%

JAMUNAOIL 175.90
1.20 0.69%

JANATAINS 33.00
0.40 1.23%

JMISMDL 133.80
1.30 0.98%

JUTESPINN 210.00
0.30 0.14%

KARNAPHULI 58.00
1.10 1.93%

KAY&QUE 366.50
4.40 1.22%

KBPPWBIL 31.40
0.50 1.62%

KDSALTD 46.00
0.50 1.10%

KEYACOSMET 5.10
0.10 2.00%

KOHINOOR 531.20
-1.60 -0.30%

KPCL 10.70
-0.10 -0.93%

KPPL 13.10
0.20 1.55%

KTL 12.10
0.30 2.54%

LANKABAFIN 15.30
0.10 0.66%

LEGACYFOOT 73.60
0.20 0.27%

LIBRAINFU 593.00
7.50 1.28%

LINDEBD 686.70
2.60 0.38%

LOVELLO 47.50
0.50 1.06%

LRBDL 14.10
0.10 0.71%

LRGLOBMF1 4.20
0.00 0.00%

MAKSONSPIN 6.20
0.10 1.64%

MALEKSPIN 48.60
-0.90 -1.82%

MARICO 2690.00
9.60 0.36%

MATINSPINN 66.60
2.10 3.26%

MBL1STMF 9.50
0.00 0.00%

MEGCONMILK 35.40
0.90 2.61%

MEGHNACEM 30.50
1.50 5.17%

MEGHNALIFE 53.90
0.30 0.56%

MEGHNAPET 67.00
3.60 5.68%

MERCANBANK 6.80
0.10 1.49%

MERCINS 45.60
1.80 4.11%

METROSPIN 10.50
0.30 2.94%

MHSML 20.50
0.00 0.00%

MIDASFIN 5.30
0.00 0.00%

MIRACLEIND 28.00
0.20 0.72%

MIRAKHTER 34.00
0.40 1.19%

MITHUNKNIT 14.00
0.30 2.19%

MJLBD 90.70
0.40 0.44%

MLDYEING 12.30
-0.10 -0.81%

MONNOAGML 317.10
2.60 0.83%

MONNOCERA 82.20
0.80 0.98%

MONNOFABR 21.40
0.10 0.47%

MONOSPOOL 108.00
1.00 0.93%

MPETROLEUM 206.20
1.00 0.49%

MTB 13.20
0.00 0.00%

NAHEEACP 34.00
0.10 0.29%

NATLIFEINS 97.40
1.40 1.46%

NAVANACNG 20.30
0.10 0.50%

NBL 3.50
0.10 2.94%

NCCBANK 14.80
0.00 0.00%

NCCBLMF1 6.50
0.10 1.56%

NEWLINE 5.90
0.20 3.51%

NFML 16.50
0.10 0.61%

NHFIL 27.60
0.30 1.10%

NITOLINS 54.60
1.30 2.44%

NORTHERN 102.10
0.00 0.00%

NORTHRNINS 38.80
0.60 1.57%

NPOLYMER 31.70
0.30 0.96%

NRBCBANK 9.20
0.30 3.37%

NTC 155.00
5.60 3.75%

NTLTUBES 63.90
0.30 0.47%

NURANI 3.10
0.10 3.33%

OAL 6.70
0.00 0.00%

OIMEX 15.00
0.10 0.67%

OLYMPIC 144.60
1.20 0.84%

ORIONINFU 200.60
-3.70 -1.81%

ORIONPHARM 25.70
0.20 0.78%

PADMALIFE 16.40
0.20 1.23%

PADMAOIL 192.70
-0.40 -0.21%

PARAMOUNT 59.40
0.60 1.02%

PDL 5.60
0.10 1.82%

PENINSULA 22.00
0.20 0.92%

PEOPLESINS 61.10
1.00 1.66%

PF1STMF 15.40
0.30 1.99%

PHARMAID 565.50
3.20 0.57%

PHENIXINS 49.70
1.20 2.47%

PHOENIXFIN 3.70
0.10 2.78%

PHPMF1 3.60
0.10 2.86%

PIONEERINS 66.10
0.60 0.92%

PLFSL 2.00
0.10 5.26%

POPULAR1MF 3.50
0.00 0.00%

POPULARLIF 60.70
1.30 2.19%

POWERGRID 38.30
0.10 0.26%

PRAGATIINS 73.90
1.50 2.07%

PRAGATILIF 155.10
4.70 3.12%

PREMIERBAN 5.90
0.00 0.00%

PREMIERCEM 44.90
0.70 1.58%

PREMIERLEA 2.30
0.10 4.55%

PRIME1ICBA 6.00
0.10 1.69%

PRIMEBANK 28.70
0.00 0.00%

PRIMEFIN 3.00
0.10 3.45%

PRIMEINSUR 53.20
0.20 0.38%

PRIMELIFE 37.10
0.60 1.64%

PRIMETEX 15.40
0.50 3.36%

PROGRESLIF 37.50
0.60 1.63%

PROVATIINS 57.10
0.80 1.42%

PTL 76.70
0.70 0.92%

PUBALIBANK 39.00
0.00 0.00%

PURABIGEN 29.80
0.70 2.41%

QUASEMIND 40.90
0.10 0.25%

QUEENSOUTH 15.10
-0.20 -1.31%

RAHIMAFOOD 72.70
0.00 0.00%

RAHIMTEXT 187.40
0.40 0.21%

RAKCERAMIC 29.40
0.30 1.03%

RANFOUNDRY 149.00
0.30 0.20%

RDFOOD 24.30
0.50 2.10%

RECKITTBEN 3297.90
25.70 0.79%

REGENTTEX 6.10
-0.20 -3.17%

RELIANCE1 11.40
-0.80 -6.56%

RELIANCINS 107.10
4.60 4.49%

RENATA 461.00
0.90 0.20%

RENWICKJA 765.90
25.80 3.49%

REPUBLIC 40.40
1.00 2.54%

RINGSHINE 4.00
0.10 2.56%

ROBI 29.80
0.00 0.00%

RSRMSTEEL 7.30
0.20 2.82%

RUNNERAUTO 45.70
0.60 1.33%

RUPALIBANK 17.30
0.30 1.76%

RUPALIINS 28.70
0.40 1.41%

RUPALILIFE 81.40
0.60 0.74%

SAFKOSPINN 21.20
0.20 0.95%

SAIFPOWER 9.10
0.10 1.11%

SAIHAMCOT 23.60
-0.70 -2.88%

SAIHAMTEX 29.10
-2.70 -8.49%

SALAMCRST 12.00
0.00 0.00%

SAMATALETH 86.10
1.00 1.18%

SAMORITA 91.70
1.10 1.21%

SANDHANINS 25.00
0.30 1.21%

SAPORTL 59.00
0.80 1.37%

SBACBANK 6.60
0.00 0.00%

SEAPEARL 34.70
-0.30 -0.86%

SEMLFBSLGF 6.90
0.10 1.47%

SHAHJABANK 17.40
0.00 0.00%

SHASHADNIM 28.30
0.10 0.35%

SHEPHERD 14.20
0.00 0.00%

SHURWID 6.20
0.20 3.33%

SHYAMPSUG 293.40
-7.60 -2.52%

SILCOPHL 17.50
0.10 0.57%

SILVAPHL 13.20
0.40 3.12%

SIMTEX 25.00
0.10 0.40%

SINGERBD 73.60
0.70 0.96%

SINOBANGLA 51.90
0.30 0.58%

SKTRIMS 13.70
0.20 1.48%

SONALIANSH 211.90
3.20 1.53%

SONALIPAPR 224.70
2.50 1.13%

SONARBAINS 37.00
0.40 1.09%

SONARGAON 92.00
-0.60 -0.65%

SOUTHEASTB 12.00
-0.10 -0.83%

SPCERAMICS 20.90
0.10 0.48%

SPCL 52.00
0.60 1.17%

SQUARETEXT 49.50
1.00 2.06%

SQURPHARMA 216.00
0.10 0.05%

SSSTEEL 6.50
0.10 1.56%

STANCERAM 69.20
2.70 4.06%

STANDARINS 48.80
0.00 0.00%

STANDBANKL 4.40
0.00 0.00%

STYLECRAFT 53.40
0.70 1.33%

SUMITPOWER 15.50
0.10 0.65%

SUNLIFEINS 50.20
2.80 5.91%

TAKAFULINS 55.90
1.00 1.82%

TALLUSPIN 7.60
0.00 0.00%

TAMIJTEX 120.50
0.70 0.58%

TITASGAS 17.70
0.10 0.57%

TOSRIFA 20.10
0.10 0.50%

TRUSTB1MF 3.80
0.10 2.70%

TRUSTBANK 14.60
0.10 0.69%

TUNGHAI 4.30
0.00 0.00%

UCB 9.10
0.10 1.11%

UNILEVERCL 2000.00
10.50 0.53%

UNIONCAP 4.50
0.20 4.65%

UNIQUEHRL 42.90
0.50 1.18%

UNITEDFIN 17.50
0.30 1.74%

UNITEDINS 61.80
0.90 1.48%

UPGDCL 113.60
0.80 0.71%

USMANIAGL 56.00
1.20 2.19%

UTTARABANK 20.80
0.00 0.00%

UTTARAFIN 12.50
0.00 0.00%

VAMLRBBF 8.30
0.20 2.47%

VFSTDL 14.40
-0.10 -0.69%

WALTONHIL 393.30
5.70 1.47%

WATACHEM 135.30
0.80 0.59%

WMSHIPYARD 9.10
0.10 1.11%

YPL 20.50
0.30 1.49%

ZAHEENSPIN 5.50
0.10 1.85%

ZAHINTEX 8.30
0.40 5.06%

ZEALBANGLA 172.00
2.30 1.36%

BEXGSUKUK 70.00
0.00 0.00%

UNIONINS 49.60
0.30 0.61%

BDTHAIFOOD 24.90
-0.20 -0.80%

CROWNCEMNT 59.20
0.80 1.37%

JHRML 46.70
0.20 0.43%

MEGHNAINS 36.80
0.30 0.82%

GLDNJMF 8.00
0.00 0.00%

NAVANAPHAR 66.80
0.50 0.75%

CLICL 44.80
0.80 1.82%

ICICL 37.40
0.60 1.63%

TB5Y0128 99.23
0.21 0.21%

MIDLANDBNK 16.90
0.10 0.60%

TILIL 47.50
0.40 0.85%

CAPITECGBF 8.40
0.20 2.44%

ONEBANKPLC 7.60
-0.10 -1.30%

SICL 38.40
0.30 0.79%

BESTHLDNG 14.30
-0.10 -0.69%

NRBBANK 6.70
0.00 0.00%

ASIATICLAB 105.50
0.20 0.19%

HAMI 139.20
0.30 0.22%

TB5Y0429 107.25
0.47 0.44%

BSCPLC 148.00
0.20 0.14%

TECHNODRUG 43.10
-0.30 -0.69%

TB20Y0744 131.37
2.13 1.65%

SIPLC 121.80
0.90 0.74%

TB2Y1026 100.18
-0.03 -0.03%

LHB 52.90
0.20 0.38%

TB5Y1029 108.97
-0.37 -0.34%

SHARPIND 19.90
-0.40 -1.97%

TB2Y1126 100.48
-0.05 -0.05%

MAGURAPLEX 82.60
0.50 0.61%

TB2Y0727 102.08
-0.19 -0.19%

SALVO 32.60
0.30 0.93%

TB5Y1130 106.14
1.91 1.83%

SONALILIFE 85.60
0.90 1.06%