IBBLPBOND 634.00 4.00 0.63%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 23.00 -0.40 -1.71%
AAMRANET 18.90 0.00 0.00%
AAMRATECH 13.00 0.30 2.36%
ABB1STMF 3.70 0.00 0.00%
ABBANK 7.10 -0.20 -2.74%
ACFL 18.00 0.30 1.69%
ACI 193.10 -1.70 -0.87%
ACIFORMULA 135.20 -3.30 -2.38%
ACMELAB 78.70 -1.00 -1.25%
ACMEPL 15.10 -0.10 -0.66%
ACTIVEFINE 8.80 0.10 1.15%
ADNTEL 79.60 2.70 3.51%
ADVENT 15.90 -0.20 -1.24%
AFCAGRO 7.90 -0.20 -2.47%
AFTABAUTO 35.60 -0.60 -1.66%
AGNISYSL 26.20 0.20 0.77%
AGRANINS 26.50 -0.20 -0.75%
AIBL1STIMF 5.80 -0.10 -1.69%
AIL 46.50 0.80 1.75%
AL-HAJTEX 134.70 2.90 2.20%
ALARABANK 17.50 -0.40 -2.23%
ALIF 6.00 0.20 3.45%
ALLTEX 11.00 0.10 0.92%
AMANFEED 24.20 -0.40 -1.63%
AMBEEPHA 822.80 -6.10 -0.74%
AMCL(PRAN) 222.00 -1.50 -0.67%
ANLIMAYARN 22.50 0.60 2.74%
ANWARGALV 69.20 -0.90 -1.28%
AOL 15.40 -0.10 -0.65%
APEXFOODS 221.70 -1.70 -0.76%
APEXFOOT 218.90 -2.60 -1.17%
APEXSPINN 137.00 -1.80 -1.30%
APEXTANRY 71.50 0.90 1.27%
APOLOISPAT 3.40 0.10 3.03%
ARAMIT 186.80 -5.00 -2.61%
ARAMITCEM 13.60 -0.10 -0.73%
ARGONDENIM 17.90 0.60 3.47%
ASIAPACINS 33.70 -1.30 -3.71%
ATLASBANG 58.40 0.60 1.04%
AZIZPIPES 53.00 -0.10 -0.19%
BANGAS 104.80 -0.40 -0.38%
BANKASIA 18.50 -0.20 -1.07%
BARKAPOWER 10.90 -0.10 -0.91%
BATASHOE 898.10 -7.20 -0.80%
BATBC 289.80 -6.40 -2.16%
BAYLEASING 5.00 0.10 2.04%
BBS 11.00 -0.10 -0.90%
BBSCABLES 16.70 0.10 0.60%
BDAUTOCA 103.10 -0.20 -0.19%
BDCOM 23.80 0.00 0.00%
BDFINANCE 10.80 -0.20 -1.82%
BDLAMPS 133.40 -1.50 -1.11%
BDTHAI 13.00 -0.20 -1.52%
BDWELDING 10.50 0.30 2.94%
BEACHHATCH 47.20 -0.50 -1.05%
BEACONPHAR 115.50 1.30 1.14%
BENGALWTL 18.30 -0.20 -1.08%
BERGERPBL 1522.30 -27.00 -1.74%
BEXIMCO 110.10 0.00 0.00%
BGIC 33.50 -1.40 -4.01%
BIFC 6.50 0.00 0.00%
BNICL 41.60 -0.50 -1.19%
BPML 33.60 -0.10 -0.30%
BPPL 14.90 0.00 0.00%
BRACBANK 69.00 1.80 2.68%
BSC 109.10 1.20 1.11%
BSRMLTD 82.40 -0.50 -0.60%
BSRMSTEEL 64.20 -0.10 -0.16%
BXPHARMA 108.20 0.70 0.65%
CAPMBDBLMF 9.30 0.10 1.09%
CAPMIBBLMF 8.70 -0.10 -1.14%
CENTRALINS 41.60 -1.60 -3.70%
CENTRALPHL 11.20 -0.20 -1.75%
CITYBANK 24.50 0.80 3.38%
CITYGENINS 49.60 -1.20 -2.36%
CNATEX 3.20 0.00 0.00%
CONFIDCEM 54.30 -0.10 -0.18%
CONTININS 24.90 -0.90 -3.49%
COPPERTECH 21.90 -0.70 -3.10%
CRYSTALINS 45.90 -1.40 -2.96%
CVOPRL 144.90 4.50 3.21%
DACCADYE 16.70 0.30 1.83%
DAFODILCOM 55.40 0.30 0.54%
DBH 38.50 -0.40 -1.03%
DBH1STMF 6.10 0.00 0.00%
DELTALIFE 72.90 -2.10 -2.80%
DELTASPINN 5.70 0.10 1.79%
DESCO 24.50 -0.20 -0.81%
DESHBANDHU 19.00 0.00 0.00%
DGIC 23.90 -1.60 -6.27%
DHAKABANK 12.40 -0.30 -2.36%
DHAKAINS 36.90 -2.00 -5.14%
DOMINAGE 13.00 0.40 3.17%
DOREENPWR 25.10 0.00 0.00%
DSHGARME 121.40 -2.60 -2.10%
DSSL 10.60 0.40 3.92%
DULAMIACOT 84.30 0.50 0.60%
DUTCHBANGL 47.20 -0.40 -0.84%
EASTERNINS 47.60 -1.70 -3.45%
EASTLAND 19.80 -0.10 -0.50%
EASTRNLUB 2720.00 -62.50 -2.25%
EBL 25.90 0.00 0.00%
EBL1STMF 4.80 0.00 0.00%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 115.20 -3.50 -2.95%
EGEN 20.40 -0.40 -1.92%
EHL 78.00 -0.40 -0.51%
EIL 37.10 -1.70 -4.38%
EMERALDOIL 21.70 -0.30 -1.36%
ENVOYTEX 43.60 1.60 3.81%
EPGL 17.40 -0.10 -0.57%
ESQUIRENIT 21.70 0.40 1.88%
ETL 8.90 0.10 1.14%
EXIM1STMF 4.60 -0.10 -2.13%
EXIMBANK 6.30 -0.20 -3.08%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 22.80 -0.60 -2.56%
FAREASTFIN 3.90 0.00 0.00%
FAREASTLIF 29.80 -0.90 -2.93%
FASFIN 2.90 -0.10 -3.33%
FBFIF 3.60 0.00 0.00%
FEDERALINS 20.60 -0.70 -3.29%
FEKDIL 16.10 0.30 1.90%
FINEFOODS 256.90 1.50 0.59%
FIRSTFIN 3.20 0.00 0.00%
FIRSTSBANK 4.30 -0.10 -2.27%
FORTUNE 16.30 -0.40 -2.40%
FUWANGCER 13.20 -0.10 -0.75%
FUWANGFOOD 15.20 -0.20 -1.30%
GBBPOWER 7.50 -0.10 -1.32%
GEMINISEA 151.80 -0.50 -0.33%
GENEXIL 24.40 -0.30 -1.21%
GENNEXT 2.70 0.10 3.85%
GHAIL 13.00 -0.40 -2.99%
GHCL 19.70 -0.30 -1.50%
GOLDENSON 12.00 0.10 0.84%
GP 319.30 -1.50 -0.47%
GPHISPAT 19.00 0.00 0.00%
GQBALLPEN 224.00 -2.20 -0.97%
GRAMEENS2 14.10 0.30 2.17%
GREENDELMF 4.10 0.00 0.00%
GREENDELT 49.10 -1.60 -3.16%
GSPFINANCE 5.10 -0.10 -1.92%
HAKKANIPUL 70.40 0.90 1.29%
HEIDELBCEM 245.00 -2.20 -0.89%
HFL 8.60 0.10 1.18%
HRTEX 27.30 0.80 3.02%
HWAWELLTEX 42.40 0.40 0.95%
IBNSINA 307.70 -3.80 -1.22%
IBP 13.50 0.20 1.50%
ICB 48.30 -1.10 -2.23%
ICB3RDNRB 4.80 0.00 0.00%
ICBAGRANI1 6.70 -0.20 -2.90%
ICBAMCL2ND 6.20 -0.10 -1.59%
ICBEPMF1S1 5.10 -0.10 -1.92%
ICBIBANK 2.90 0.00 0.00%
ICBSONALI1 5.70 0.00 0.00%
IDLC 40.90 0.20 0.49%
IFADAUTOS 23.50 -0.10 -0.42%
IFIC 6.80 -0.30 -4.23%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 4.90 -0.10 -2.00%
ILFSL 3.10 0.00 0.00%
INDEXAGRO 68.70 1.70 2.54%
INTECH 22.00 1.20 5.77%
INTRACO 21.40 -0.20 -0.93%
IPDC 18.60 0.10 0.54%
ISLAMIBANK 44.70 -1.20 -2.61%
ISLAMIINS 40.00 -1.40 -3.38%
ISNLTD 42.70 0.00 0.00%
ITC 39.30 0.20 0.51%
JAMUNABANK 19.40 0.00 0.00%
JAMUNAOIL 190.40 -1.20 -0.63%
JANATAINS 26.70 -0.60 -2.20%
JMISMDL 143.00 -0.20 -0.14%
JUTESPINN 208.40 -3.40 -1.61%
KARNAPHULI 30.10 0.20 0.67%
KAY&QUE 252.90 4.40 1.77%
KBPPWBIL 127.00 -1.20 -0.94%
KDSALTD 41.00 0.10 0.24%
KEYACOSMET 4.90 0.10 2.08%
KOHINOOR 510.90 -7.30 -1.41%
KPCL 11.40 -0.10 -0.87%
KPPL 18.90 -0.70 -3.57%
KTL 11.20 0.10 0.90%
LANKABAFIN 16.70 -0.20 -1.18%
LEGACYFOOT 60.10 -0.80 -1.31%
LIBRAINFU 780.20 -3.60 -0.46%
LINDEBD 950.30 -12.80 -1.33%
LOVELLO 95.60 -1.50 -1.54%
LRBDL 14.50 -0.30 -2.03%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 6.40 0.40 6.67%
MALEKSPIN 23.90 0.40 1.70%
MARICO 2715.10 8.90 0.33%
MATINSPINN 46.80 0.60 1.30%
MBL1STMF 5.00 0.10 2.04%
MEGCONMILK 17.90 -0.10 -0.56%
MEGHNACEM 44.30 0.00 0.00%
MEGHNALIFE 55.50 -0.50 -0.89%
MEGHNAPET 25.00 -0.20 -0.79%
MERCANBANK 9.10 0.00 0.00%
MERCINS 27.20 0.00 0.00%
METROSPIN 11.20 0.20 1.82%
MHSML 15.70 0.80 5.37%
MIDASFIN 7.70 -0.30 -3.75%
MIRACLEIND 27.80 -0.60 -2.11%
MIRAKHTER 27.40 -0.40 -1.44%
MITHUNKNIT 15.10 -0.10 -0.66%
MJLBD 95.60 -0.90 -0.93%
MLDYEING 9.90 0.40 4.21%
MONNOAGML 356.60 -7.80 -2.14%
MONNOCERA 87.70 -0.80 -0.90%
MONNOFABR 14.00 0.30 2.19%
MONOSPOOL 103.00 -1.00 -0.96%
MPETROLEUM 209.90 -0.90 -0.43%
MTB 13.50 0.20 1.50%
NAHEEACP 20.80 -0.50 -2.35%
NATLIFEINS 102.70 -2.20 -2.10%
NAVANACNG 22.00 -0.30 -1.35%
NBL 3.70 -0.10 -2.63%
NCCBANK 12.00 0.00 0.00%
NCCBLMF1 5.70 0.10 1.79%
NEWLINE 7.10 0.20 2.90%
NFML 10.70 0.10 0.94%
NITOLINS 27.70 -0.90 -3.15%
NORTHERN 103.10 0.20 0.19%
NORTHRNINS 31.00 -1.10 -3.43%
NPOLYMER 30.20 -0.20 -0.66%
NRBCBANK 7.20 -0.20 -2.70%
NTC 170.10 -0.70 -0.41%
NTLTUBES 84.20 -1.70 -1.98%
NURANI 3.10 0.00 0.00%
OAL 7.70 0.10 1.32%
OIMEX 24.80 -0.10 -0.40%
OLYMPIC 160.00 -1.80 -1.11%
ORIONINFU 337.60 -5.50 -1.60%
ORIONPHARM 31.60 -0.70 -2.17%
PADMALIFE 21.60 -1.50 -6.49%
PADMAOIL 196.00 -5.40 -2.68%
PARAMOUNT 41.80 -1.80 -4.13%
PDL 6.70 0.10 1.52%
PENINSULA 11.10 -0.10 -0.89%
PEOPLESINS 36.00 3.20 9.76%
PF1STMF 5.40 -0.10 -1.82%
PHARMAID 612.10 -12.10 -1.94%
PHENIXINS 26.80 -0.30 -1.11%
PHOENIXFIN 3.70 -0.20 -5.13%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 43.80 -1.90 -4.16%
PLFSL 2.20 -0.10 -4.35%
POPULAR1MF 3.50 -0.10 -2.78%
POWERGRID 33.70 -0.20 -0.59%
PRAGATIINS 51.00 -2.60 -4.85%
PRAGATILIF 107.30 -3.50 -3.16%
PREMIERBAN 7.20 -0.20 -2.70%
PREMIERCEM 48.70 -0.30 -0.61%
PREMIERLEA 3.10 0.00 0.00%
PRIME1ICBA 5.30 0.00 0.00%
PRIMEBANK 28.20 0.10 0.36%
PRIMEFIN 4.70 -0.10 -2.08%
PRIMEINSUR 38.00 -0.30 -0.78%
PRIMELIFE 39.00 -2.00 -4.88%
PRIMETEX 13.40 -0.40 -2.90%
PROGRESLIF 51.90 1.40 2.77%
PROVATIINS 35.60 0.30 0.85%
PTL 48.60 0.90 1.89%
PUBALIBANK 26.90 0.20 0.75%
PURABIGEN 18.30 -0.40 -2.14%
QUASEMIND 38.50 0.10 0.26%
QUEENSOUTH 12.90 0.40 3.20%
RAHIMAFOOD 135.90 -0.20 -0.15%
RAHIMTEXT 151.90 0.50 0.33%
RAKCERAMIC 21.60 -0.80 -3.57%
RANFOUNDRY 152.50 1.00 0.66%
RDFOOD 23.60 -0.20 -0.84%
RECKITTBEN 3466.50 27.10 0.79%
REGENTTEX 3.80 0.00 0.00%
RELIANCE1 17.50 0.10 0.57%
RELIANCINS 58.50 -1.50 -2.50%
RENATA 516.70 -9.90 -1.88%
RENWICKJA 687.70 8.30 1.22%
REPUBLIC 28.50 -0.90 -3.06%
RINGSHINE 3.10 0.00 0.00%
ROBI 27.50 0.70 2.61%
RSRMSTEEL 10.90 -0.10 -0.91%
RUNNERAUTO 27.70 -0.10 -0.36%
RUPALIBANK 22.40 0.30 1.36%
RUPALIINS 22.50 -0.50 -2.17%
RUPALILIFE 87.40 -0.30 -0.34%
SAFKOSPINN 12.30 -0.10 -0.81%
SAIFPOWER 7.30 -0.10 -1.35%
SAIHAMCOT 13.60 0.30 2.26%
SAIHAMTEX 14.50 0.60 4.32%
SALAMCRST 20.70 0.10 0.49%
SALVOCHEM 22.90 0.20 0.88%
SAMATALETH 70.10 1.60 2.34%
SAMORITA 62.80 -0.40 -0.63%
SANDHANINS 21.30 -0.60 -2.74%
SAPORTL 23.40 -0.20 -0.85%
SBACBANK 8.50 -0.10 -1.16%
SEAPEARL 52.90 0.30 0.57%
SEMLFBSLGF 5.70 0.00 0.00%
SEMLIBBLSF 7.00 0.10 1.45%
SEMLLECMF 10.40 0.30 2.97%
SHAHJABANK 18.10 -0.20 -1.09%
SHASHADNIM 17.90 0.40 2.29%
SHEPHERD 18.60 0.40 2.20%
SHURWID 6.90 -0.10 -1.43%
SHYAMPSUG 135.40 0.20 0.15%
SIBL 8.50 0.00 0.00%
SILCOPHL 15.10 0.00 0.00%
SILVAPHL 10.60 -0.20 -1.85%
SIMTEX 16.00 0.30 1.91%
SINGERBD 109.00 -1.60 -1.45%
SINOBANGLA 42.80 0.00 0.00%
SKTRIMS 10.00 0.00 0.00%
SONALIANSH 182.20 1.60 0.89%
SONALILIFE 57.90 -1.50 -2.53%
SONALIPAPR 154.20 -1.50 -0.96%
SONARBAINS 25.50 -0.80 -3.04%
SONARGAON 34.70 1.60 4.83%
SOUTHEASTB 8.30 -0.20 -2.35%
SPCERAMICS 21.00 0.30 1.45%
SPCL 43.40 0.30 0.70%
SQUARETEXT 52.20 1.70 3.37%
SQURPHARMA 220.10 -0.70 -0.32%
SSSTEEL 5.90 0.00 0.00%
STANCERAM 69.30 0.20 0.29%
STANDARINS 44.40 -1.00 -2.20%
STANDBANKL 6.60 -0.20 -2.94%
STYLECRAFT 72.10 0.90 1.26%
SUMITPOWER 14.60 -0.20 -1.35%
SUNLIFEINS 56.30 -2.30 -3.92%
TAKAFULINS 36.30 -0.20 -0.55%
TALLUSPIN 5.40 0.20 3.85%
TAMIJTEX 117.40 -0.80 -0.68%
TITASGAS 20.50 -0.90 -4.21%
TOSRIFA 19.70 0.40 2.07%
TRUSTB1MF 3.70 -0.10 -2.63%
TRUSTBANK 20.20 -0.20 -0.98%
TUNGHAI 2.70 0.00 0.00%
UCB 10.70 -0.50 -4.46%
UNILEVERCL 2485.00 -15.50 -0.62%
UNIQUEHRL 39.50 -0.50 -1.25%
UNITEDFIN 13.30 0.00 0.00%
UNITEDINS 38.50 -1.50 -3.75%
UPGDCL 134.00 -0.40 -0.30%
USMANIAGL 33.80 -0.50 -1.46%
UTTARABANK 21.10 -0.60 -2.76%
UTTARAFIN 15.60 -1.40 -8.24%
VAMLBDMF1 7.10 0.10 1.43%
VAMLRBBF 6.00 0.00 0.00%
VFSTDL 7.20 0.20 2.86%
WALTONHIL 453.90 -0.70 -0.15%
WATACHEM 119.70 -1.80 -1.48%
WMSHIPYARD 8.80 0.10 1.15%
YPL 14.70 -0.10 -0.68%
ZAHEENSPIN 7.10 0.30 4.41%
ZAHINTEX 4.40 0.10 2.33%
ZEALBANGLA 84.80 -2.80 -3.20%
BEXGSUKUK 45.50 -0.50 -1.09%
UNIONINS 36.00 0.00 0.00%
BDTHAIFOOD 14.10 0.00 0.00%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 49.50 0.00 0.00%
JHRML 50.40 -0.20 -0.40%
MEGHNAINS 26.30 -1.00 -3.66%
GLDNJMF 7.80 0.00 0.00%
NAVANAPHAR 55.30 -0.70 -1.25%
CLICL 49.10 0.40 0.82%
ICICL 22.40 -1.10 -4.68%
DBLPBOND 6131.50 50.00 0.82%
MIDLANDBNK 23.20 -0.60 -2.52%
TILIL 54.20 2.00 3.83%
CAPITECGBF 7.50 -0.30 -3.85%
ONEBANKPLC 8.30 -0.20 -2.35%
SICL 22.40 -1.20 -5.08%
BESTHLDNG 16.20 -0.20 -1.22%
NRBBANK 11.60 0.10 0.87%
ASIATICLAB 44.10 -1.70 -3.71%
HAMI 100.10 -2.00 -1.96%
BSCPLC 130.40 -2.10 -1.58%
TB10Y0634 108.90 -4.29 -3.79%
TECHNODRUG 31.50 -0.60 -1.87%
SIPLC 48.60 -1.00 -2.02%
LHB 55.10 1.10 2.04%
SHARPIND 17.60 0.20 1.15%
MAGURAPLEX 89.10 0.00 0.00%