1JANATAMF  3.50
0.10     2.94%

up arrow

1STPRIMFMF  22.30
0.60     2.76%

up arrow

AAMRANET  18.20
0.30     1.68%

up arrow

AAMRATECH  17.20
-0.10     -0.58%

up arrow

ABB1STMF  3.70
0.10     2.78%

up arrow

ABBANK  4.50
0.00     0.00%

up arrow

ACFL  22.40
0.10     0.45%

up arrow

ACI  186.90
0.70     0.38%

up arrow

ACIFORMULA  156.00
3.30     2.16%

up arrow

ACMELAB  77.50
0.00     0.00%

up arrow

ACMEPL  24.30
-0.20     -0.82%

up arrow

ACTIVEFINE  5.80
0.10     1.75%

up arrow

ADNTEL  58.40
0.00     0.00%

up arrow

ADVENT  14.00
0.20     1.45%

up arrow

AFCAGRO  6.50
0.00     0.00%

up arrow

AFTABAUTO  26.70
0.20     0.75%

up arrow

AGNISYSL  29.60
-0.40     -1.33%

up arrow

AGRANINS  28.60
0.00     0.00%

up arrow

AIBL1STIMF  6.10
0.30     5.17%

up arrow

AIL  31.60
-0.40     -1.25%

up arrow

AL-HAJTEX  71.00
-1.90     -2.61%

up arrow

ALARABANK  15.90
0.10     0.63%

up arrow

ALIF  5.50
0.10     1.85%

up arrow

ALLTEX  24.20
-0.10     -0.41%

up arrow

AMANFEED  31.90
-0.20     -0.62%

up arrow

AMBEEPHA  766.00
13.50     1.79%

up arrow

AMCL(PRAN)  215.30
-1.10     -0.51%

up arrow

ANLIMAYARN  26.90
-0.10     -0.37%

up arrow

ANWARGALV  112.00
5.50     5.16%

up arrow

AOL  15.80
0.00     0.00%

up arrow

APEXFOODS  259.00
1.30     0.50%

up arrow

APEXFOOT  208.80
1.80     0.87%

up arrow

APEXSPINN  284.20
6.30     2.27%

up arrow

APEXTANRY  95.40
0.00     0.00%

up arrow

APOLOISPAT  2.90
0.00     0.00%

up arrow

ARAMIT  188.50
1.30     0.69%

up arrow

ARAMITCEM  11.60
0.30     2.65%

up arrow

ARGONDENIM  22.30
-0.30     -1.33%

up arrow

ASIAINS  41.80
0.00     0.00%

up arrow

ASIAPACINS  48.30
0.60     1.26%

up arrow

ATLASBANG  85.90
2.20     2.63%

up arrow

AZIZPIPES  73.00
-2.80     -3.69%

up arrow

BANGAS  126.60
-0.20     -0.16%

up arrow

BANKASIA  16.70
-0.10     -0.60%

up arrow

BARKAPOWER  10.10
0.10     1.00%

up arrow

BATASHOE  898.50
13.60     1.54%

up arrow

BATBC  226.70
-3.10     -1.35%

up arrow

BAYLEASING  4.60
0.00     0.00%

up arrow

BBS  12.40
0.00     0.00%

up arrow

BBSCABLES  17.50
0.00     0.00%

up arrow

BDAUTOCA  185.80
0.40     0.22%

up arrow

BDCOM  29.50
-0.10     -0.34%

up arrow

BDFINANCE  12.40
0.00     0.00%

up arrow

BDLAMPS  225.90
4.90     2.22%

up arrow

BDTHAI  15.90
-0.20     -1.24%

up arrow

BDWELDING  12.30
0.00     0.00%

up arrow

BEACHHATCH  27.10
0.90     3.44%

up arrow

BEACONPHAR  103.50
0.70     0.68%

up arrow

BENGALWTL  22.20
-0.20     -0.89%

up arrow

BERGERPBL  1479.40
-1.40     -0.09%

up arrow

BEXIMCO  21.70
0.10     0.46%

up arrow

BGIC  42.30
0.50     1.20%

up arrow

BIFC  4.10
0.10     2.50%

up arrow

BNICL  123.20
5.30     4.50%

up arrow

BPML  25.30
-0.10     -0.39%

up arrow

BPPL  19.60
-0.10     -0.51%

up arrow

BRACBANK  62.20
-0.10     -0.16%

up arrow

BSC  112.20
1.20     1.08%

up arrow

BSRMLTD  98.00
1.50     1.55%

up arrow

BSRMSTEEL  85.80
0.00     0.00%

up arrow

BXPHARMA  151.80
0.70     0.46%

up arrow

CAPMBDBLMF  7.90
0.70     9.72%

up arrow

CAPMIBBLMF  13.00
0.50     4.00%

up arrow

CENTRALINS  43.40
0.30     0.70%

up arrow

CENTRALPHL  9.80
0.00     0.00%

up arrow

CITYBANK  29.90
0.00     0.00%

up arrow

CITYGENINS  127.10
-0.10     -0.08%

up arrow

CNATEX  3.00
0.00     0.00%

up arrow

CONFIDCEM  62.00
0.60     0.98%

up arrow

CONTININS  34.00
-0.10     -0.29%

up arrow

COPPERTECH  22.90
-0.20     -0.87%

up arrow

CRYSTALINS  61.60
0.00     0.00%

up arrow

CVOPRL  155.90
0.10     0.06%

up arrow

DACCADYE  15.80
-0.40     -2.47%

up arrow

DAFODILCOM  169.00
1.30     0.78%

up arrow

DBH  40.70
0.40     0.99%

up arrow

DBH1STMF  5.60
0.20     3.70%

up arrow

DELTALIFE  72.30
-0.50     -0.69%

up arrow

DELTASPINN  7.00
-0.10     -1.41%

up arrow

DESCO  22.20
0.10     0.45%

up arrow

DESHBANDHU  17.70
-0.10     -0.56%

up arrow

DGIC  30.30
0.10     0.33%

up arrow

DHAKABANK  11.90
0.10     0.85%

up arrow

DHAKAINS  45.40
0.50     1.11%

up arrow

DOMINAGE  62.40
-0.10     -0.16%

up arrow

DOREENPWR  31.30
-0.20     -0.63%

up arrow

DSHGARME  157.00
-1.60     -1.01%

up arrow

DSSL  11.10
-0.20     -1.77%

up arrow

DULAMIACOT  183.80
4.40     2.45%

up arrow

DUTCHBANGL  43.60
0.20     0.46%

up arrow

EASTERNINS  58.10
0.30     0.52%

up arrow

EASTLAND  28.00
0.00     0.00%

up arrow

EASTRNLUB  2071.00
38.10     1.87%

up arrow

EBL  23.50
0.00     0.00%

up arrow

EBL1STMF  4.20
0.10     2.44%

up arrow

EBLNRBMF  3.50
0.10     2.94%

up arrow

ECABLES  130.00
0.30     0.23%

up arrow

EGEN  23.50
0.00     0.00%

up arrow

EHL  86.00
-0.60     -0.69%

up arrow

EIL  31.40
0.00     0.00%

up arrow

EMERALDOIL  28.60
0.00     0.00%

up arrow

ENVOYTEX  73.20
-0.90     -1.21%

up arrow

EPGL  17.40
0.30     1.75%

up arrow

ESQUIRENIT  24.30
-0.10     -0.41%

up arrow

ETL  13.60
0.00     0.00%

up arrow

EXIM1STMF  7.20
0.40     5.88%

up arrow

FAMILYTEX  2.40
0.00     0.00%

up arrow

FARCHEM  15.10
-0.10     -0.66%

up arrow

FAREASTLIF  19.00
-0.10     -0.52%

up arrow

FBFIF  3.60
0.20     5.88%

up arrow

FEDERALINS  28.20
0.00     0.00%

up arrow

FEKDIL  22.00
-0.30     -1.35%

up arrow

FINEFOODS  440.30
-5.60     -1.26%

up arrow

FIRSTFIN  4.60
0.20     4.55%

up arrow

FORTUNE  16.30
-0.40     -2.40%

up arrow

FUWANGCER  13.60
0.00     0.00%

up arrow

FUWANGFOOD  9.70
0.10     1.04%

up arrow

GBBPOWER  13.80
0.90     6.98%

up arrow

GEMINISEA  109.00
1.40     1.30%

up arrow

GENEXIL  36.10
0.20     0.56%

up arrow

GENNEXT  3.00
0.00     0.00%

up arrow

GHAIL  13.10
-0.10     -0.76%

up arrow

GHCL  21.40
0.40     1.90%

up arrow

GLOBALINS  45.70
0.20     0.44%

up arrow

GOLDENSON  12.90
0.00     0.00%

up arrow

GP  239.00
-2.80     -1.16%

up arrow

GPHISPAT  16.20
-0.10     -0.61%

up arrow

GQBALLPEN  580.00
-14.50     -2.44%

up arrow

GRAMEENS2  12.20
0.20     1.67%

up arrow

GREENDELMF  4.70
0.20     4.44%

up arrow

GREENDELT  66.20
1.20     1.85%

up arrow

GSPFINANCE  3.60
0.00     0.00%

up arrow

HAKKANIPUL  70.60
0.70     1.00%

up arrow

HEIDELBCEM  207.20
-1.90     -0.91%

up arrow

HFL  12.90
-0.10     -0.77%

up arrow

HRTEX  17.10
-0.40     -2.29%

up arrow

HWAWELLTEX  48.60
-0.70     -1.42%

up arrow

IBNSINA  313.50
0.60     0.19%

up arrow

IBP  16.00
0.00     0.00%

up arrow

ICB  40.60
0.10     0.25%

up arrow

ICB3RDNRB  5.80
0.30     5.45%

up arrow

ICBAGRANI1  8.00
0.20     2.56%

up arrow

ICBAMCL2ND  7.30
0.40     5.80%

up arrow

ICBEPMF1S1  6.20
0.10     1.64%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

ICBSONALI1  6.80
0.20     3.03%

up arrow

IDLC  42.60
-0.30     -0.70%

up arrow

IFADAUTOS  24.40
-0.10     -0.41%

up arrow

IFIC  4.60
0.00     0.00%

up arrow

IFIC1STMF  4.10
0.10     2.50%

up arrow

IFILISLMF1  5.40
0.10     1.89%

up arrow

INDEXAGRO  68.50
0.10     0.15%

up arrow

INTECH  23.00
-0.20     -0.86%

up arrow

INTRACO  22.90
0.20     0.88%

up arrow

IPDC  32.10
0.30     0.94%

up arrow

ISLAMIBANK  27.40
-0.10     -0.36%

up arrow

ISLAMICFIN  11.00
0.10     0.92%

up arrow

ISLAMIINS  58.70
-1.00     -1.68%

up arrow

ISNLTD  45.00
-0.60     -1.32%

up arrow

ITC  45.70
0.00     0.00%

up arrow

JAMUNABANK  23.20
0.00     0.00%

up arrow

JAMUNAOIL  176.00
0.70     0.40%

up arrow

JANATAINS  32.90
0.30     0.92%

up arrow

JMISMDL  132.90
2.20     1.68%

up arrow

JUTESPINN  206.00
-2.30     -1.10%

up arrow

KARNAPHULI  55.80
-0.30     -0.53%

up arrow

KAY&QUE  360.60
-0.20     -0.06%

up arrow

KBPPWBIL  30.20
0.10     0.33%

up arrow

KDSALTD  45.00
0.00     0.00%

up arrow

KEYACOSMET  5.10
0.10     2.00%

up arrow

KOHINOOR  528.20
0.10     0.02%

up arrow

KPCL  10.80
0.10     0.93%

up arrow

KPPL  12.60
0.00     0.00%

up arrow

KTL  12.80
0.30     2.40%

up arrow

LANKABAFIN  15.00
0.10     0.67%

up arrow

LEGACYFOOT  71.80
-0.40     -0.55%

up arrow

LIBRAINFU  570.00
-6.30     -1.09%

up arrow

LINDEBD  680.00
0.00     0.00%

up arrow

LOVELLO  46.20
-0.10     -0.22%

up arrow

LRBDL  13.90
0.00     0.00%

up arrow

LRGLOBMF1  4.40
0.20     4.76%

up arrow

MAKSONSPIN  6.10
0.10     1.67%

up arrow

MALEKSPIN  46.50
-1.30     -2.72%

up arrow

MARICO  2677.00
0.00     0.00%

up arrow

MATINSPINN  66.10
-0.90     -1.34%

up arrow

MBL1STMF  9.50
0.10     1.06%

up arrow

MEGCONMILK  34.40
-0.10     -0.29%

up arrow

MEGHNACEM  30.20
0.90     3.07%

up arrow

MEGHNALIFE  53.80
0.50     0.94%

up arrow

MEGHNAPET  65.00
0.50     0.78%

up arrow

MERCANBANK  6.90
0.10     1.47%

up arrow

MERCINS  46.30
1.30     2.89%

up arrow

METROSPIN  10.00
-0.10     -0.99%

up arrow

MHSML  19.90
-0.10     -0.50%

up arrow

MIDASFIN  5.10
-0.10     -1.92%

up arrow

MIRACLEIND  27.70
0.00     0.00%

up arrow

MIRAKHTER  33.10
-0.10     -0.30%

up arrow

MITHUNKNIT  13.90
0.20     1.46%

up arrow

MJLBD  90.30
0.10     0.11%

up arrow

MLDYEING  11.90
-0.10     -0.83%

up arrow

MONNOAGML  311.00
1.30     0.42%

up arrow

MONNOCERA  82.60
2.00     2.48%

up arrow

MONNOFABR  20.60
-0.20     -0.96%

up arrow

MONOSPOOL  107.20
1.20     1.13%

up arrow

MPETROLEUM  206.50
0.50     0.24%

up arrow

MTB  13.00
0.10     0.78%

up arrow

NAHEEACP  33.80
-0.60     -1.74%

up arrow

NATLIFEINS  95.90
1.60     1.70%

up arrow

NAVANACNG  20.50
0.00     0.00%

up arrow

NBL  3.40
0.10     3.03%

up arrow

NCCBANK  14.70
0.00     0.00%

up arrow

NCCBLMF1  6.70
0.40     6.35%

up arrow

NEWLINE  5.70
0.10     1.79%

up arrow

NFML  16.00
-0.10     -0.62%

up arrow

NHFIL  27.10
-0.20     -0.73%

up arrow

NITOLINS  56.00
1.00     1.82%

up arrow

NORTHERN  106.50
4.50     4.41%

up arrow

NORTHRNINS  37.80
0.00     0.00%

up arrow

NPOLYMER  30.60
-0.80     -2.55%

up arrow

NRBCBANK  9.00
0.10     1.12%

up arrow

NTC  157.90
2.60     1.67%

up arrow

NTLTUBES  63.40
0.40     0.63%

up arrow

NURANI  3.10
0.00     0.00%

up arrow

OAL  6.60
0.00     0.00%

up arrow

OIMEX  14.40
-0.10     -0.69%

up arrow

OLYMPIC  143.00
-0.50     -0.35%

up arrow

ORIONINFU  193.00
-2.40     -1.23%

up arrow

ORIONPHARM  25.00
-0.10     -0.40%

up arrow

PADMALIFE  16.30
0.20     1.24%

up arrow

PADMAOIL  192.60
0.00     0.00%

up arrow

PARAMOUNT  58.40
0.00     0.00%

up arrow

PDL  5.50
0.00     0.00%

up arrow

PENINSULA  21.30
-0.10     -0.47%

up arrow

PEOPLESINS  60.00
0.30     0.50%

up arrow

PF1STMF  17.20
0.90     5.52%

up arrow

PHARMAID  553.00
-0.10     -0.02%

up arrow

PHENIXINS  48.60
0.10     0.21%

up arrow

PHOENIXFIN  3.70
0.10     2.78%

up arrow

PHPMF1  3.50
0.00     0.00%

up arrow

PIONEERINS  64.70
0.20     0.31%

up arrow

PLFSL  2.00
0.10     5.26%

up arrow

POPULAR1MF  3.70
0.20     5.71%

up arrow

POPULARLIF  57.90
-0.20     -0.34%

up arrow

POWERGRID  38.40
0.30     0.79%

up arrow

PRAGATIINS  73.00
-0.20     -0.27%

up arrow

PRAGATILIF  149.50
1.20     0.81%

up arrow

PREMIERBAN  5.90
0.10     1.72%

up arrow

PREMIERCEM  43.80
-0.10     -0.23%

up arrow

PREMIERLEA  2.10
0.00     0.00%

up arrow

PRIME1ICBA  6.10
0.10     1.67%

up arrow

PRIMEBANK  28.50
-0.10     -0.35%

up arrow

PRIMEFIN  3.00
0.10     3.45%

up arrow

PRIMEINSUR  51.90
0.80     1.57%

up arrow

PRIMELIFE  37.70
0.50     1.34%

up arrow

PRIMETEX  14.00
-0.40     -2.78%

up arrow

PROGRESLIF  37.00
-0.90     -2.37%

up arrow

PROVATIINS  55.80
0.50     0.90%

up arrow

PTL  77.90
-0.20     -0.26%

up arrow

PUBALIBANK  37.80
0.10     0.27%

up arrow

PURABIGEN  29.00
0.40     1.40%

up arrow

QUASEMIND  39.50
-0.90     -2.23%

up arrow

QUEENSOUTH  14.70
0.10     0.68%

up arrow

RAHIMAFOOD  70.00
-0.10     -0.14%

up arrow

RAHIMTEXT  186.90
3.80     2.08%

up arrow

RAKCERAMIC  27.60
-0.30     -1.08%

up arrow

RANFOUNDRY  148.60
-1.60     -1.07%

up arrow

RDFOOD  24.00
0.00     0.00%

up arrow

RECKITTBEN  3299.00
21.90     0.67%

up arrow

REGENTTEX  6.20
0.00     0.00%

up arrow

RELIANCE1  12.40
0.20     1.64%

up arrow

RELIANCINS  106.80
3.20     3.09%

up arrow

RENATA  460.20
-1.00     -0.22%

up arrow

RENWICKJA  750.10
-0.20     -0.03%

up arrow

REPUBLIC  39.70
0.20     0.51%

up arrow

RINGSHINE  3.90
0.10     2.63%

up arrow

ROBI  30.00
0.10     0.33%

up arrow

RSRMSTEEL  7.10
0.00     0.00%

up arrow

RUPALIBANK  17.30
0.00     0.00%

up arrow

RUPALIINS  28.20
0.20     0.71%

up arrow

RUPALILIFE  79.90
0.70     0.88%

up arrow

SAFKOSPINN  20.80
-0.10     -0.48%

up arrow

SAIFPOWER  8.70
-0.10     -1.14%

up arrow

SAIHAMCOT  23.20
-0.40     -1.69%

up arrow

SAIHAMTEX  32.20
0.70     2.22%

up arrow

SALAMCRST  11.60
0.10     0.87%

up arrow

SAMATALETH  82.00
-0.60     -0.73%

up arrow

SAMORITA  90.10
0.30     0.33%

up arrow

SANDHANINS  24.70
0.00     0.00%

up arrow

SAPORTL  60.40
-0.10     -0.17%

up arrow

SBACBANK  6.70
0.00     0.00%

up arrow

SEAPEARL  33.60
-0.20     -0.59%

up arrow

SEMLFBSLGF  7.00
0.10     1.45%

up arrow

SHAHJABANK  17.40
-0.10     -0.57%

up arrow

SHASHADNIM  27.50
-0.50     -1.79%

up arrow

SHEPHERD  13.80
0.00     0.00%

up arrow

SHURWID  6.00
0.10     1.69%

up arrow

SHYAMPSUG  302.00
10.20     3.50%

up arrow

SILCOPHL  17.10
0.10     0.59%

up arrow

SILVAPHL  13.00
0.00     0.00%

up arrow

SIMTEX  24.60
-0.10     -0.40%

up arrow

SINGERBD  72.10
-0.60     -0.83%

up arrow

SINOBANGLA  51.00
-0.30     -0.58%

up arrow

SKTRIMS  12.90
0.00     0.00%

up arrow

SONALIANSH  210.00
1.00     0.48%

up arrow

SONALIPAPR  222.50
1.60     0.72%

up arrow

SONARBAINS  36.70
0.00     0.00%

up arrow

SONARGAON  89.50
-2.10     -2.29%

up arrow

SOUTHEASTB  12.60
0.30     2.44%

up arrow

SPCERAMICS  21.20
0.20     0.95%

up arrow

SPCL  50.70
0.10     0.20%

up arrow

SQUARETEXT  49.70
0.60     1.22%

up arrow

SQURPHARMA  214.40
-0.30     -0.14%

up arrow

SSSTEEL  6.30
0.00     0.00%

up arrow

STANCERAM  68.90
0.80     1.17%

up arrow

STANDARINS  48.60
0.50     1.04%

up arrow

STANDBANKL  4.40
0.00     0.00%

up arrow

STYLECRAFT  53.90
0.80     1.51%

up arrow

SUMITPOWER  15.30
-0.10     -0.65%

up arrow

SUNLIFEINS  49.50
-0.50     -1.00%

up arrow

TAKAFULINS  57.20
1.30     2.33%

up arrow

TALLUSPIN  7.40
-0.10     -1.33%

up arrow

TAMIJTEX  119.00
-1.10     -0.92%

up arrow

TITASGAS  17.40
0.00     0.00%

up arrow

TOSRIFA  19.20
-0.10     -0.52%

up arrow

TRUSTB1MF  3.80
0.10     2.70%

up arrow

TRUSTBANK  14.60
0.00     0.00%

up arrow

TUNGHAI  4.30
0.00     0.00%

up arrow

UCB  9.80
0.30     3.16%

up arrow

UNILEVERCL  1999.90
1.90     0.10%

up arrow

UNIONCAP  4.40
0.10     2.33%

up arrow

UNIQUEHRL  41.90
0.00     0.00%

up arrow

UNITEDFIN  17.10
0.10     0.59%

up arrow

UNITEDINS  61.90
2.10     3.51%

up arrow

UPGDCL  111.80
-0.80     -0.71%

up arrow

USMANIAGL  54.90
0.50     0.92%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.50
0.00     0.00%

up arrow

VAMLRBBF  8.20
0.00     0.00%

up arrow

VFSTDL  14.10
-0.10     -0.70%

up arrow

WALTONHIL  392.00
2.00     0.51%

up arrow

WATACHEM  133.00
0.00     0.00%

up arrow

WMSHIPYARD  8.90
0.10     1.14%

up arrow

YPL  20.10
-0.20     -0.99%

up arrow

ZAHEENSPIN  5.50
0.00     0.00%

up arrow

ZAHINTEX  8.30
-0.20     -2.35%

up arrow

ZEALBANGLA  173.10
3.70     2.18%

up arrow

IBBL2PBOND  3950.00
50.00     1.28%

up arrow

BEXGSUKUK  69.50
0.00     0.00%

up arrow

UNIONINS  49.00
0.10     0.20%

up arrow

BDTHAIFOOD  25.20
0.00     0.00%

up arrow

CROWNCEMNT  60.70
1.30     2.19%

up arrow

JHRML  45.00
-0.20     -0.44%

up arrow

MEGHNAINS  35.70
0.20     0.56%

up arrow

GLDNJMF  8.30
0.10     1.22%

up arrow

NAVANAPHAR  66.00
-0.50     -0.75%

up arrow

CLICL  43.70
-0.10     -0.23%

up arrow

ICICL  37.20
0.30     0.81%

up arrow

MIDLANDBNK  16.70
0.10     0.60%

up arrow

TILIL  46.20
-0.40     -0.86%

up arrow

CAPITECGBF  8.60
0.20     2.38%

up arrow

ONEBANKPLC  7.60
0.00     0.00%

up arrow

SICL  36.80
-0.60     -1.60%

up arrow

BESTHLDNG  15.10
0.00     0.00%

up arrow

NRBBANK  6.50
0.10     1.56%

up arrow

ASIATICLAB  106.30
0.30     0.28%

up arrow

HAMI  147.00
2.00     1.38%

up arrow

BSCPLC  147.00
0.20     0.14%

up arrow

TECHNODRUG  42.30
-0.10     -0.24%

up arrow

SIPLC  139.10
11.30     8.84%

up arrow

LHB  51.30
-0.30     -0.58%

up arrow

TB5Y1029  111.48
2.19     2.00%

up arrow

SHARPIND  19.40
-0.20     -1.02%

up arrow

MAGURAPLEX  82.50
0.80     0.98%

up arrow

SALVO  31.50
0.00     0.00%

up arrow

SONALILIFE  84.80
-0.10     -0.12%

up arrow