1JANATAMF  3.60
0.00     0.00%

1STPRIMFMF  24.30
2.20     9.95%

AAMRANET  17.70
-0.50     -2.75%

AAMRATECH  17.00
0.00     0.00%

ABB1STMF  3.60
-0.10     -2.70%

ABBANK  4.50
0.00     0.00%

ACFL  21.70
-0.40     -1.81%

ACI  180.70
-6.00     -3.21%

ACIFORMULA  151.70
-1.50     -0.98%

ACMELAB  76.50
-1.00     -1.29%

ACMEPL  24.10
0.10     0.42%

ACTIVEFINE  5.70
0.00     0.00%

ADNTEL  55.90
-2.40     -4.12%

ADVENT  13.40
-0.40     -2.90%

AFCAGRO  6.20
0.00     0.00%

AFTABAUTO  25.70
-1.00     -3.75%

AGNISYSL  28.50
-0.80     -2.73%

AGRANINS  27.50
-1.10     -3.85%

AIBL1STIMF  6.10
0.00     0.00%

AIL  30.90
-0.70     -2.22%

AL-HAJTEX  66.30
-3.70     -5.29%

ALARABANK  15.00
-0.40     -2.60%

ALIF  5.30
-0.10     -1.85%

ALLTEX  23.50
-0.60     -2.49%

AMANFEED  30.90
-0.40     -1.28%

AMBEEPHA  728.40
-27.60     -3.65%

AMCL(PRAN)  211.00
-1.80     -0.85%

ANLIMAYARN  27.20
0.80     3.03%

ANWARGALV  109.60
-1.10     -0.99%

AOL  15.20
-0.50     -3.18%

APEXFOODS  253.00
-6.00     -2.32%

APEXFOOT  207.10
-2.00     -0.96%

APEXSPINN  285.00
3.10     1.10%

APEXTANRY  90.20
-3.20     -3.43%

APOLOISPAT  3.00
0.00     0.00%

ARAMIT  172.10
-12.50     -6.77%

ARAMITCEM  11.30
0.00     0.00%

ARGONDENIM  21.20
-0.90     -4.07%

ASIAINS  40.00
-1.60     -3.85%

ASIAPACINS  46.90
-0.80     -1.68%

ATLASBANG  82.50
-2.60     -3.06%

AZIZPIPES  73.00
-2.00     -2.67%

BANGAS  117.90
-5.40     -4.38%

BANKASIA  16.60
-0.10     -0.60%

BARKAPOWER  10.00
-0.10     -0.99%

BATASHOE  881.00
-7.00     -0.79%

BATBC  224.10
-3.90     -1.71%

BAYLEASING  4.50
-0.10     -2.17%

BBS  11.80
-0.50     -4.07%

BBSCABLES  16.20
-1.00     -5.81%

BDAUTOCA  174.50
-6.70     -3.70%

BDCOM  28.50
-0.70     -2.40%

BDFINANCE  11.70
-0.60     -4.88%

BDLAMPS  219.90
-4.40     -1.96%

BDTHAI  14.80
-1.00     -6.33%

BDWELDING  11.60
-0.40     -3.33%

BEACHHATCH  26.30
-0.30     -1.13%

BEACONPHAR  100.30
-2.00     -1.96%

BENGALWTL  21.20
-0.60     -2.75%

BERGERPBL  1465.00
-10.40     -0.70%

BEXIMCO  21.30
-0.20     -0.93%

BGIC  40.00
-1.50     -3.61%

BIFC  3.80
-0.10     -2.56%

BNICL  125.00
2.60     2.12%

BPML  25.00
0.00     0.00%

BPPL  18.70
-0.50     -2.60%

BRACBANK  61.70
-0.60     -0.96%

BSC  108.10
-2.40     -2.17%

BSRMLTD  96.10
-1.00     -1.03%

BSRMSTEEL  82.60
-3.20     -3.73%

BXPHARMA  149.00
-1.90     -1.26%

CAPMIBBLMF  13.30
0.10     0.76%

CENTRALINS  41.90
-1.10     -2.56%

CENTRALPHL  9.30
-0.40     -4.12%

CITYBANK  29.70
-0.10     -0.34%

CITYGENINS  127.20
-0.70     -0.55%

CNATEX  3.00
0.00     0.00%

CONFIDCEM  59.20
-2.00     -3.27%

CONTININS  31.80
-1.80     -5.36%

COPPERTECH  21.60
-1.00     -4.42%

CRYSTALINS  60.40
-1.10     -1.79%

CVOPRL  148.50
-4.60     -3.00%

DACCADYE  15.50
-0.20     -1.27%

DAFODILCOM  166.10
-2.70     -1.60%

DBH  39.70
-0.60     -1.49%

DBH1STMF  5.50
-0.10     -1.79%

DELTALIFE  69.90
-1.70     -2.37%

DELTASPINN  6.80
-0.30     -4.23%

DESCO  21.70
-0.20     -0.91%

DESHBANDHU  16.50
-1.00     -5.71%

DGIC  29.70
-0.70     -2.30%

DHAKABANK  11.70
-0.10     -0.85%

DHAKAINS  42.50
-1.80     -4.06%

DOMINAGE  63.70
0.00     0.00%

DOREENPWR  29.10
-1.30     -4.28%

DSHGARME  147.90
-2.90     -1.92%

DSSL  10.90
-0.20     -1.80%

DULAMIACOT  174.00
-6.00     -3.33%

DUTCHBANGL  43.00
-0.40     -0.92%

EASTERNINS  56.90
-0.80     -1.39%

EASTLAND  26.90
-0.70     -2.54%

EASTRNLUB  2018.40
-39.50     -1.92%

EBL  22.70
-0.50     -2.16%

EBL1STMF  4.50
0.20     4.65%

EBLNRBMF  3.50
-0.10     -2.78%

ECABLES  124.00
-4.90     -3.80%

EGEN  22.70
-0.60     -2.58%

EHL  81.00
-2.50     -2.99%

EIL  30.50
-0.50     -1.61%

EMERALDOIL  26.30
-2.00     -7.07%

ENVOYTEX  73.80
-0.70     -0.94%

EPGL  16.60
-0.40     -2.35%

ESQUIRENIT  23.00
-1.10     -4.56%

ETL  13.20
-0.30     -2.22%

EXIM1STMF  7.70
0.30     4.05%

FAMILYTEX  2.40
0.00     0.00%

FARCHEM  14.50
-0.30     -2.03%

FAREASTLIF  18.60
-0.30     -1.59%

FBFIF  3.50
0.00     0.00%

FEDERALINS  26.90
-0.80     -2.89%

FEKDIL  21.40
-0.30     -1.38%

FINEFOODS  432.00
-11.40     -2.57%

FIRSTFIN  4.30
0.10     2.38%

FORTUNE  15.10
-1.10     -6.79%

FUWANGCER  12.90
-0.60     -4.44%

FUWANGFOOD  9.30
-0.30     -3.12%

GBBPOWER  13.60
0.10     0.74%

GEMINISEA  107.50
-1.30     -1.19%

GENEXIL  34.90
-0.80     -2.24%

GENNEXT  2.80
-0.20     -6.67%

GHAIL  12.60
-0.30     -2.33%

GHCL  19.60
-1.20     -5.77%

GLOBALINS  44.20
-1.20     -2.64%

GOLDENSON  12.00
-0.90     -6.98%

GP  238.10
-1.00     -0.42%

GPHISPAT  15.90
-0.30     -1.85%

GQBALLPEN  583.70
-8.40     -1.42%

GRAMEENS2  11.90
-0.20     -1.65%

GREENDELMF  4.70
0.00     0.00%

GREENDELT  62.10
-2.10     -3.27%

GSPFINANCE  3.40
-0.10     -2.86%

HAKKANIPUL  66.90
-2.70     -3.88%

HEIDELBCEM  203.60
-3.30     -1.59%

HFL  13.00
0.20     1.56%

HRTEX  16.50
-0.70     -4.07%

HWAWELLTEX  46.70
-1.60     -3.31%

IBNSINA  308.50
-4.90     -1.56%

IBP  15.40
-0.40     -2.53%

ICB  39.60
0.00     0.00%

ICB3RDNRB  5.80
0.10     1.75%

ICBAGRANI1  8.10
0.10     1.25%

ICBAMCL2ND  7.60
0.30     4.11%

ICBEPMF1S1  6.30
0.00     0.00%

ICBIBANK  2.70
0.00     0.00%

ICBSONALI1  7.00
0.10     1.45%

IDLC  41.20
-1.00     -2.37%

IFADAUTOS  23.20
-0.90     -3.73%

IFIC  4.60
0.00     0.00%

IFIC1STMF  4.20
0.10     2.44%

IFILISLMF1  5.50
0.00     0.00%

INDEXAGRO  66.60
-1.70     -2.49%

INTECH  22.40
-0.70     -3.03%

INTRACO  22.40
-0.40     -1.75%

IPDC  30.80
-0.90     -2.84%

ISLAMIBANK  27.40
-0.30     -1.08%

ISLAMICFIN  10.70
-0.20     -1.83%

ISLAMIINS  59.50
0.50     0.85%

ISNLTD  42.60
-1.50     -3.40%

ITC  44.00
-1.50     -3.30%

JAMUNABANK  22.60
-0.40     -1.74%

JAMUNAOIL  175.40
-0.50     -0.28%

JANATAINS  31.70
-0.90     -2.76%

JMISMDL  128.50
-1.20     -0.93%

JUTESPINN  204.40
-4.60     -2.20%

KARNAPHULI  54.10
-1.30     -2.35%

KAY&QUE  348.40
-6.70     -1.89%

KBPPWBIL  29.10
-0.80     -2.68%

KDSALTD  43.40
-1.20     -2.69%

KEYACOSMET  5.00
0.00     0.00%

KOHINOOR  522.90
-5.10     -0.97%

KPCL  10.40
-0.20     -1.89%

KPPL  12.40
0.00     0.00%

KTL  12.60
-0.40     -3.08%

LANKABAFIN  14.60
-0.30     -2.01%

LEGACYFOOT  69.50
-1.50     -2.11%

LIBRAINFU  566.00
-11.80     -2.04%

LINDEBD  671.50
-7.70     -1.13%

LOVELLO  44.50
-1.30     -2.84%

LRBDL  12.40
-1.20     -8.82%

LRGLOBMF1  4.40
0.00     0.00%

MAKSONSPIN  5.90
-0.10     -1.67%

MALEKSPIN  44.70
-1.70     -3.66%

MARICO  2657.50
-14.20     -0.53%

MATINSPINN  64.20
-2.00     -3.02%

MBL1STMF  9.30
-0.40     -4.12%

MEGCONMILK  32.90
-0.70     -2.08%

MEGHNACEM  29.00
0.60     2.11%

MEGHNALIFE  51.90
-0.80     -1.52%

MEGHNAPET  60.30
-2.60     -4.13%

MERCANBANK  6.60
-0.20     -2.94%

MERCINS  48.50
0.20     0.41%

METROSPIN  9.60
-0.10     -1.03%

MHSML  19.00
-0.80     -4.04%

MIDASFIN  5.00
-0.10     -1.96%

MIRACLEIND  26.60
-0.60     -2.21%

MIRAKHTER  30.90
-1.50     -4.63%

MITHUNKNIT  13.40
-0.40     -2.90%

MJLBD  89.50
-0.80     -0.89%

MLDYEING  11.20
-0.60     -5.08%

MONNOAGML  306.00
-4.80     -1.54%

MONNOCERA  80.00
-2.50     -3.03%

MONNOFABR  19.70
-0.80     -3.90%

MONOSPOOL  102.30
-4.10     -3.85%

MPETROLEUM  205.80
-0.20     -0.10%

MTB  12.70
-0.20     -1.55%

NAHEEACP  32.70
-1.30     -3.82%

NATLIFEINS  93.00
-0.60     -0.64%

NAVANACNG  19.80
-0.40     -1.98%

NBL  3.30
0.00     0.00%

NCCBANK  14.30
-0.30     -2.05%

NCCBLMF1  7.10
0.40     5.97%

NEWLINE  5.40
-0.20     -3.57%

NFML  15.20
-0.40     -2.56%

NHFIL  26.20
-0.60     -2.24%

NITOLINS  55.60
-1.20     -2.11%

NORTHERN  98.40
-2.40     -2.38%

NORTHRNINS  36.00
-1.40     -3.74%

NPOLYMER  30.40
-0.80     -2.56%

NRBCBANK  8.90
-0.10     -1.11%

NTC  148.20
-3.50     -2.31%

NTLTUBES  59.50
-3.30     -5.25%

NURANI  2.90
-0.10     -3.33%

OAL  6.30
-0.20     -3.08%

OIMEX  13.70
-0.50     -3.52%

OLYMPIC  141.50
-1.00     -0.70%

ORIONINFU  171.90
-16.70     -8.85%

ORIONPHARM  24.20
-0.80     -3.20%

PADMALIFE  15.80
-0.40     -2.47%

PADMAOIL  193.00
0.10     0.05%

PARAMOUNT  56.00
-1.60     -2.78%

PDL  5.30
-0.20     -3.64%

PENINSULA  20.40
-0.70     -3.32%

PEOPLESINS  57.70
-2.00     -3.35%

PF1STMF  17.80
0.00     0.00%

PHARMAID  535.00
-14.30     -2.60%

PHENIXINS  46.00
-2.10     -4.37%

PHOENIXFIN  3.60
0.00     0.00%

PHPMF1  3.60
0.00     0.00%

PIONEERINS  62.10
-1.50     -2.36%

PLFSL  1.90
0.00     0.00%

POPULAR1MF  3.60
0.00     0.00%

POPULARLIF  55.60
-1.50     -2.63%

POWERGRID  37.70
-0.50     -1.31%

PRAGATIINS  70.40
-2.00     -2.76%

PRAGATILIF  140.80
-3.60     -2.49%

PREMIERBAN  5.60
-0.20     -3.45%

PREMIERCEM  41.80
-1.50     -3.46%

PREMIERLEA  2.00
-0.10     -4.76%

PRIME1ICBA  6.20
0.00     0.00%

PRIMEBANK  28.10
-0.30     -1.06%

PRIMEFIN  2.80
-0.10     -3.45%

PRIMEINSUR  50.10
-0.80     -1.57%

PRIMELIFE  35.50
-1.10     -3.01%

PRIMETEX  13.70
-0.40     -2.84%

PROGRESLIF  37.20
0.90     2.48%

PROVATIINS  52.30
-2.00     -3.68%

PTL  78.80
0.70     0.90%

PUBALIBANK  37.70
0.00     0.00%

PURABIGEN  27.10
-1.40     -4.91%

QUASEMIND  38.50
-0.70     -1.79%

QUEENSOUTH  14.00
-0.50     -3.45%

RAHIMAFOOD  67.10
-2.50     -3.59%

RAHIMTEXT  181.80
-0.90     -0.49%

RAKCERAMIC  26.50
-1.00     -3.64%

RANFOUNDRY  146.50
-1.60     -1.08%

RDFOOD  22.70
-1.20     -5.02%

RECKITTBEN  3277.00
-18.40     -0.56%

REGENTTEX  5.90
-0.40     -6.35%

RELIANCE1  12.80
0.30     2.40%

RELIANCINS  99.00
1.80     1.85%

RENATA  458.00
-1.00     -0.22%

RENWICKJA  749.00
3.00     0.40%

REPUBLIC  38.20
-1.10     -2.80%

RINGSHINE  3.80
0.00     0.00%

ROBI  29.90
-0.10     -0.33%

RSRMSTEEL  7.00
0.00     0.00%

RUPALIBANK  16.90
-0.10     -0.59%

RUPALIINS  27.30
-0.80     -2.85%

RUPALILIFE  75.40
-3.60     -4.56%

SAFKOSPINN  19.60
-1.20     -5.77%

SAIFPOWER  8.20
-0.50     -5.75%

SAIHAMCOT  22.30
-0.40     -1.76%

SAIHAMTEX  33.30
1.00     3.10%

SALAMCRST  11.20
-0.30     -2.61%

SAMATALETH  76.00
-3.50     -4.40%

SAMORITA  83.70
-4.50     -5.10%

SANDHANINS  24.20
-0.30     -1.22%

SAPORTL  60.00
-0.10     -0.17%

SBACBANK  6.60
-0.10     -1.49%

SEAPEARL  32.40
-1.30     -3.86%

SEMLFBSLGF  6.90
-0.10     -1.43%

SEMLIBBLSF  7.90
0.10     1.28%

SHAHJABANK  17.40
0.00     0.00%

SHASHADNIM  26.80
-0.50     -1.83%

SHEPHERD  12.90
-0.60     -4.44%

SHURWID  5.80
-0.10     -1.69%

SHYAMPSUG  296.20
-3.90     -1.30%

SILCOPHL  16.20
-0.60     -3.57%

SILVAPHL  12.20
-0.40     -3.17%

SIMTEX  23.80
-0.60     -2.46%

SINGERBD  72.70
0.40     0.55%

SINOBANGLA  49.30
-1.30     -2.57%

SKTRIMS  12.70
-0.20     -1.55%

SONALIANSH  203.80
-4.70     -2.25%

SONALIPAPR  213.30
-6.40     -2.91%

SONARBAINS  36.10
-0.90     -2.43%

SONARGAON  87.00
-1.00     -1.14%

SOUTHEASTB  12.70
0.10     0.79%

SPCERAMICS  20.60
-0.40     -1.90%

SPCL  48.20
-1.70     -3.41%

SQUARETEXT  49.00
-1.50     -2.97%

SQURPHARMA  213.90
-0.50     -0.23%

SSSTEEL  5.90
-0.30     -4.84%

STANCERAM  67.80
0.50     0.74%

STANDARINS  48.60
-0.30     -0.61%

STANDBANKL  4.40
-0.10     -2.22%

STYLECRAFT  51.20
-2.00     -3.76%

SUMITPOWER  15.20
-0.20     -1.30%

SUNLIFEINS  47.30
-1.60     -3.27%

TAKAFULINS  56.00
-1.90     -3.28%

TALLUSPIN  7.00
-0.30     -4.11%

TAMIJTEX  113.90
-3.80     -3.23%

TITASGAS  16.70
-0.50     -2.91%

TOSRIFA  18.40
-0.60     -3.16%

TRUSTB1MF  3.80
0.00     0.00%

TRUSTBANK  14.30
-0.30     -2.05%

TUNGHAI  4.00
-0.20     -4.76%

UCB  9.30
-0.30     -3.12%

UNILEVERCL  1994.00
-0.60     -0.03%

UNIONCAP  4.20
-0.10     -2.33%

UNIQUEHRL  39.50
-2.20     -5.28%

UNITEDFIN  16.40
-0.40     -2.38%

UNITEDINS  60.10
-1.20     -1.96%

UPGDCL  110.50
-1.20     -1.07%

USMANIAGL  51.10
-2.90     -5.37%

UTTARABANK  20.70
-0.10     -0.48%

UTTARAFIN  12.10
-0.20     -1.63%

VAMLRBBF  8.10
0.00     0.00%

VFSTDL  13.40
-0.30     -2.19%

WALTONHIL  390.20
0.20     0.05%

WATACHEM  130.00
-1.50     -1.14%

WMSHIPYARD  8.60
-0.30     -3.37%

YPL  18.70
-1.00     -5.08%

ZAHEENSPIN  5.10
-0.40     -7.27%

ZAHINTEX  7.90
-0.50     -5.95%

ZEALBANGLA  165.00
-8.00     -4.62%

BEXGSUKUK  69.50
0.00     0.00%

UNIONINS  46.20
-2.20     -4.55%

BDTHAIFOOD  24.60
-0.50     -1.99%

CROWNCEMNT  59.30
-0.40     -0.67%

JHRML  41.80
-2.30     -5.22%

MEGHNAINS  34.30
-0.70     -2.00%

GLDNJMF  9.00
0.30     3.45%

NAVANAPHAR  61.70
-2.00     -3.14%

CLICL  41.40
-0.70     -1.66%

ICICL  35.90
-0.90     -2.45%

MIDLANDBNK  16.20
-0.40     -2.41%

TILIL  44.20
-1.40     -3.07%

CAPITECGBF  8.80
0.20     2.33%

ONEBANKPLC  7.50
-0.20     -2.60%

SICL  34.70
-1.60     -4.41%

BESTHLDNG  14.20
-0.80     -5.33%

NRBBANK  6.40
-0.10     -1.54%

ASIATICLAB  102.60
-1.90     -1.82%

HAMI  145.50
-0.10     -0.07%

BSCPLC  144.30
-2.70     -1.84%

TECHNODRUG  40.60
-1.10     -2.64%

SIPLC  139.30
0.60     0.43%

LHB  50.30
-0.80     -1.57%

SHARPIND  17.40
-1.60     -8.42%

MAGURAPLEX  79.00
-2.60     -3.19%

SALVO  29.40
-1.70     -5.47%

SONALILIFE  79.10
-5.10     -6.06%