IBBLPBOND 660.00 0.00 0.00%
1JANATAMF 3.40 0.00 0.00%
1STPRIMFMF 21.00 0.20 0.96%
AAMRANET 19.80 -0.20 -1.00%
AAMRATECH 16.80 0.20 1.20%
ABB1STMF 3.40 0.00 0.00%
ABBANK 4.70 0.10 2.17%
ACFL 23.10 -0.30 -1.28%
ACI 188.60 -0.50 -0.26%
ACIFORMULA 153.50 -0.60 -0.39%
ACMELAB 79.40 0.20 0.25%
ACMEPL 24.90 0.20 0.81%
ACTIVEFINE 6.00 0.00 0.00%
ADNTEL 61.60 -0.10 -0.16%
ADVENT 14.40 0.20 1.41%
AFCAGRO 6.80 0.10 1.49%
AFTABAUTO 28.00 -0.20 -0.71%
AGNISYSL 28.50 -0.20 -0.70%
AGRANINS 28.70 0.00 0.00%
AIBL1STIMF 4.90 -0.10 -2.00%
AIL 34.00 0.00 0.00%
AL-HAJTEX 84.50 -0.50 -0.59%
ALARABANK 17.50 0.10 0.57%
ALIF 5.50 0.00 0.00%
ALLTEX 24.30 0.10 0.41%
AMANFEED 33.60 0.70 2.13%
AMBEEPHA 758.00 5.10 0.68%
AMCL(PRAN) 219.20 0.10 0.05%
ANLIMAYARN 30.50 0.90 3.04%
ANWARGALV 104.00 -1.00 -0.95%
AOL 17.30 0.50 2.98%
APEXFOODS 273.20 1.00 0.37%
APEXFOOT 205.10 -1.10 -0.53%
APEXSPINN 337.40 -4.00 -1.17%
APEXTANRY 103.20 1.90 1.88%
APOLOISPAT 3.10 0.10 3.33%
ARAMIT 203.00 0.20 0.10%
ARAMITCEM 12.10 0.10 0.83%
ARGONDENIM 22.70 0.30 1.34%
ASIAINS 41.00 0.00 0.00%
ASIAPACINS 47.40 -0.70 -1.46%
ATLASBANG 83.90 0.40 0.48%
AZIZPIPES 78.90 0.70 0.90%
BANGAS 124.50 0.00 0.00%
BANKASIA 17.10 0.10 0.59%
BARKAPOWER 10.60 -0.10 -0.93%
BATASHOE 897.00 -5.20 -0.58%
BATBC 230.40 -2.30 -0.99%
BAYLEASING 4.80 0.00 0.00%
BBS 12.80 -0.10 -0.78%
BBSCABLES 18.40 0.20 1.10%
BDAUTOCA 195.00 -2.20 -1.12%
BDCOM 28.80 -0.20 -0.69%
BDFINANCE 12.80 0.10 0.79%
BDLAMPS 212.00 3.10 1.48%
BDTHAI 15.40 0.00 0.00%
BDWELDING 12.80 -0.20 -1.54%
BEACHHATCH 29.80 -0.10 -0.33%
BEACONPHAR 103.20 -0.80 -0.77%
BENGALWTL 23.20 0.20 0.87%
BERGERPBL 1484.50 -2.00 -0.13%
BEXIMCO 22.70 0.00 0.00%
BGIC 40.20 -0.10 -0.25%
BIFC 4.10 0.00 0.00%
BNICL 107.00 0.80 0.75%
BPML 27.40 0.20 0.74%
BPPL 20.00 0.10 0.50%
BRACBANK 62.10 -0.50 -0.80%
BSC 112.30 -0.70 -0.62%
BSRMLTD 99.30 0.50 0.51%
BSRMSTEEL 90.80 0.70 0.78%
BXPHARMA 146.10 0.30 0.21%
CAPMBDBLMF 7.80 0.20 2.63%
CAPMIBBLMF 12.80 0.20 1.59%
CENTRALINS 42.70 -0.40 -0.93%
CENTRALPHL 10.00 0.10 1.01%
CITYBANK 29.70 -0.10 -0.34%
CITYGENINS 126.80 -0.30 -0.24%
CNATEX 3.10 0.00 0.00%
CONFIDCEM 63.40 -0.10 -0.16%
CONTININS 33.80 -0.20 -0.59%
COPPERTECH 23.90 0.20 0.84%
CRYSTALINS 62.50 -0.50 -0.79%
CVOPRL 165.50 0.00 0.00%
DACCADYE 16.00 0.30 1.91%
DAFODILCOM 155.60 -5.00 -3.11%
DBH 40.70 0.30 0.74%
DBH1STMF 5.20 0.20 4.00%
DELTALIFE 75.60 -0.80 -1.05%
DELTASPINN 7.20 0.10 1.41%
DESCO 23.50 0.20 0.86%
DESHBANDHU 19.00 0.10 0.53%
DGIC 30.80 0.40 1.32%
DHAKABANK 12.00 0.00 0.00%
DHAKAINS 44.20 0.10 0.23%
DOMINAGE 63.50 0.10 0.16%
DOREENPWR 32.20 0.00 0.00%
DSHGARME 169.00 -0.50 -0.29%
DSSL 11.50 -0.10 -0.86%
DULAMIACOT 192.50 3.70 1.96%
DUTCHBANGL 45.90 -0.10 -0.22%
EASTERNINS 61.10 0.40 0.66%
EASTLAND 27.90 -0.10 -0.36%
EASTRNLUB 1883.80 20.20 1.08%
EBL 23.90 0.00 0.00%
EBL1STMF 4.00 -0.10 -2.44%
EBLNRBMF 3.40 0.00 0.00%
ECABLES 131.80 0.00 0.00%
EGEN 24.30 0.00 0.00%
EHL 90.90 0.00 0.00%
EIL 31.20 0.00 0.00%
EMERALDOIL 28.70 -0.20 -0.69%
ENVOYTEX 62.40 3.20 5.41%
EPGL 18.10 0.00 0.00%
ESQUIRENIT 26.30 -0.60 -2.23%
ETL 12.80 0.00 0.00%
EXIM1STMF 5.90 0.30 5.36%
FAMILYTEX 2.50 0.00 0.00%
FARCHEM 16.70 -0.10 -0.60%
FAREASTLIF 19.50 0.00 0.00%
FBFIF 3.50 0.10 2.94%
FEDERALINS 27.90 -0.20 -0.71%
FEKDIL 23.90 0.40 1.70%
FINEFOODS 470.30 -2.80 -0.59%
FIRSTFIN 4.90 0.30 6.52%
FORTUNE 16.60 0.20 1.22%
FUWANGCER 14.20 0.20 1.43%
FUWANGFOOD 9.40 -0.30 -3.09%
GBBPOWER 14.10 0.90 6.82%
GEMINISEA 112.00 -2.50 -2.18%
GENEXIL 35.30 -0.30 -0.84%
GENNEXT 3.10 0.00 0.00%
GHAIL 13.40 0.00 0.00%
GHCL 21.30 -0.20 -0.93%
GLOBALINS 43.70 0.00 0.00%
GOLDENSON 14.30 0.00 0.00%
GP 243.50 -0.70 -0.29%
GPHISPAT 17.30 0.00 0.00%
GQBALLPEN 569.00 -0.50 -0.09%
GREENDELMF 4.20 0.10 2.44%
GREENDELT 66.00 0.40 0.61%
GSPFINANCE 3.70 0.00 0.00%
HAKKANIPUL 74.60 0.50 0.67%
HEIDELBCEM 210.30 -1.50 -0.71%
HFL 14.10 0.00 0.00%
HRTEX 18.70 -0.40 -2.09%
HWAWELLTEX 46.70 0.60 1.30%
IBNSINA 313.00 0.90 0.29%
IBP 17.10 0.10 0.59%
ICB 42.20 0.00 0.00%
ICB3RDNRB 5.40 0.10 1.89%
ICBAGRANI1 7.80 0.20 2.63%
ICBAMCL2ND 7.30 0.30 4.29%
ICBEPMF1S1 5.70 0.30 5.56%
ICBIBANK 2.60 0.00 0.00%
ICBSONALI1 5.80 0.20 3.57%
IDLC 43.30 -0.50 -1.14%
IFADAUTOS 23.40 0.20 0.86%
IFIC 4.70 0.10 2.17%
IFIC1STMF 3.90 0.10 2.63%
IFILISLMF1 5.10 -0.10 -1.92%
INDEXAGRO 68.40 -0.50 -0.73%
INTECH 23.80 -0.10 -0.42%
INTRACO 22.60 0.00 0.00%
IPDC 30.70 -0.10 -0.32%
ISLAMIBANK 27.30 -0.10 -0.36%
ISLAMICFIN 11.20 0.30 2.75%
ISLAMIINS 59.50 -0.50 -0.83%
ISNLTD 55.80 -0.70 -1.24%
ITC 46.20 0.30 0.65%
JAMUNABANK 24.30 0.10 0.41%
JAMUNAOIL 176.40 0.80 0.46%
JANATAINS 33.00 0.20 0.61%
JMISMDL 127.60 0.60 0.47%
JUTESPINN 218.50 0.10 0.05%
KARNAPHULI 55.40 -0.40 -0.72%
KAY&QUE 394.10 -1.70 -0.43%
KBPPWBIL 33.80 -0.30 -0.88%
KDSALTD 45.70 -0.40 -0.87%
KEYACOSMET 5.10 -0.10 -1.92%
KOHINOOR 533.90 2.50 0.47%
KPCL 11.40 0.00 0.00%
KPPL 13.40 -0.10 -0.74%
KTL 12.30 -0.20 -1.60%
LANKABAFIN 15.50 -0.10 -0.64%
LEGACYFOOT 69.80 1.00 1.45%
LIBRAINFU 606.50 7.90 1.32%
LINDEBD 688.80 -1.40 -0.20%
LOVELLO 52.80 -0.80 -1.49%
LRBDL 14.80 0.20 1.37%
LRGLOBMF1 4.00 0.10 2.56%
MAKSONSPIN 6.10 0.10 1.67%
MALEKSPIN 47.90 0.70 1.48%
MARICO 2700.00 -9.60 -0.35%
MATINSPINN 61.50 0.60 0.99%
MBL1STMF 7.90 0.00 0.00%
MEGCONMILK 35.00 -1.70 -4.63%
MEGHNACEM 29.70 0.20 0.68%
MEGHNALIFE 54.50 -0.90 -1.62%
MEGHNAPET 79.50 0.50 0.63%
MERCANBANK 7.00 0.00 0.00%
MERCINS 40.80 0.30 0.74%
METROSPIN 10.60 0.00 0.00%
MHSML 20.60 0.10 0.49%
MIRACLEIND 27.60 0.20 0.73%
MIRAKHTER 34.20 -0.40 -1.16%
MITHUNKNIT 14.60 0.10 0.69%
MJLBD 90.60 -0.60 -0.66%
MLDYEING 13.00 -0.20 -1.52%
MONNOAGML 325.00 -0.60 -0.18%
MONNOCERA 83.80 -0.40 -0.48%
MONNOFABR 21.80 -0.10 -0.46%
MONOSPOOL 105.90 -0.20 -0.19%
MPETROLEUM 205.80 -2.10 -1.01%
MTB 13.00 -0.10 -0.76%
NAHEEACP 31.10 0.20 0.65%
NATLIFEINS 95.90 0.00 0.00%
NAVANACNG 20.80 -0.10 -0.48%
NBL 3.60 0.10 2.86%
NCCBANK 14.90 -0.10 -0.67%
NCCBLMF1 6.00 -0.10 -1.64%
NEWLINE 6.20 0.00 0.00%
NFML 16.40 0.10 0.61%
NHFIL 26.90 0.50 1.89%
NITOLINS 46.70 -0.20 -0.43%
NORTHERN 104.00 -2.90 -2.71%
NORTHRNINS 37.70 0.50 1.34%
NPOLYMER 31.60 0.00 0.00%
NRBCBANK 8.80 0.10 1.15%
NTC 161.90 1.90 1.19%
NTLTUBES 64.90 0.10 0.15%
NURANI 3.30 -0.10 -2.94%
OAL 6.60 0.00 0.00%
OIMEX 15.40 0.10 0.65%
OLYMPIC 145.50 0.10 0.07%
ORIONINFU 223.00 -1.20 -0.54%
ORIONPHARM 26.10 0.00 0.00%
PADMALIFE 16.50 -0.10 -0.60%
PADMAOIL 193.60 -1.00 -0.51%
PARAMOUNT 58.60 -0.30 -0.51%
PDL 5.60 0.00 0.00%
PENINSULA 20.80 0.00 0.00%
PEOPLESINS 59.90 -0.70 -1.16%
PF1STMF 13.50 1.00 8.00%
PHARMAID 574.00 -4.00 -0.69%
PHENIXINS 48.80 -0.10 -0.20%
PHOENIXFIN 3.80 0.10 2.70%
PHPMF1 3.50 0.10 2.94%
PIONEERINS 65.70 -0.20 -0.30%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.50 0.00 0.00%
POPULARLIF 60.40 -0.90 -1.47%
POWERGRID 37.70 0.60 1.62%
PRAGATIINS 75.00 0.00 0.00%
PRAGATILIF 141.50 -2.90 -2.01%
PREMIERBAN 5.80 0.00 0.00%
PREMIERCEM 46.90 0.20 0.43%
PREMIERLEA 2.30 0.00 0.00%
PRIME1ICBA 5.60 -0.10 -1.75%
PRIMEBANK 29.10 -0.10 -0.34%
PRIMEFIN 3.10 0.00 0.00%
PRIMEINSUR 50.90 -0.30 -0.59%
PRIMELIFE 37.30 -0.10 -0.27%
PRIMETEX 15.40 0.20 1.32%
PROGRESLIF 38.70 0.00 0.00%
PROVATIINS 54.40 -0.80 -1.45%
PTL 72.20 1.00 1.40%
PUBALIBANK 37.90 -0.30 -0.79%
PURABIGEN 29.50 -0.20 -0.67%
QUASEMIND 41.30 0.30 0.73%
QUEENSOUTH 15.60 0.10 0.65%
RAHIMAFOOD 74.00 -0.10 -0.13%
RAHIMTEXT 194.00 -2.80 -1.42%
RAKCERAMIC 29.90 0.20 0.67%
RANFOUNDRY 154.40 1.30 0.85%
RDFOOD 23.70 0.60 2.60%
RECKITTBEN 3284.00 -7.80 -0.24%
REGENTTEX 6.40 -0.10 -1.54%
RELIANCE1 13.10 -0.10 -0.76%
RELIANCINS 107.70 1.20 1.13%
RENATA 460.10 -0.50 -0.11%
RENWICKJA 748.60 -14.20 -1.86%
REPUBLIC 39.50 0.30 0.77%
RINGSHINE 4.10 0.10 2.50%
ROBI 30.30 -0.20 -0.66%
RSRMSTEEL 7.30 -0.10 -1.35%
RUNNERAUTO 48.70 0.40 0.83%
RUPALIBANK 17.10 -0.10 -0.58%
RUPALIINS 28.00 -0.20 -0.71%
RUPALILIFE 79.10 0.40 0.51%
SAFKOSPINN 22.00 1.70 8.37%
SAIFPOWER 9.40 0.00 0.00%
SAIHAMCOT 23.70 1.00 4.41%
SAIHAMTEX 35.10 -0.40 -1.13%
SALAMCRST 12.50 0.10 0.81%
SAMATALETH 90.80 1.20 1.34%
SAMORITA 103.00 4.50 4.57%
SANDHANINS 24.70 -0.20 -0.80%
SAPORTL 57.60 0.50 0.88%
SBACBANK 6.60 -0.10 -1.49%
SEAPEARL 35.80 -0.30 -0.83%
SEMLFBSLGF 6.50 -0.20 -2.99%
SEMLIBBLSF 8.00 0.10 1.27%
SHAHJABANK 17.50 0.00 0.00%
SHASHADNIM 27.10 0.50 1.88%
SHEPHERD 15.10 0.10 0.67%
SHURWID 6.00 0.00 0.00%
SHYAMPSUG 302.90 -0.20 -0.07%
SILCOPHL 17.40 0.30 1.75%
SILVAPHL 13.30 0.10 0.76%
SIMTEX 25.30 0.00 0.00%
SINGERBD 73.40 0.10 0.14%
SINOBANGLA 51.30 0.20 0.39%
SKTRIMS 13.70 -0.10 -0.72%
SONALIANSH 216.90 -2.50 -1.14%
SONALIPAPR 230.00 0.30 0.13%
SONARBAINS 35.00 -0.20 -0.57%
SONARGAON 100.60 -2.50 -2.42%
SOUTHEASTB 11.40 0.00 0.00%
SPCERAMICS 18.70 -0.40 -2.09%
SPCL 53.30 1.20 2.30%
SQUARETEXT 49.10 0.10 0.20%
SQURPHARMA 216.50 -0.50 -0.23%
SSSTEEL 6.50 0.10 1.56%
STANCERAM 69.00 -0.40 -0.58%
STANDARINS 48.60 0.40 0.83%
STANDBANKL 4.60 0.00 0.00%
STYLECRAFT 55.20 0.50 0.91%
SUMITPOWER 15.60 -0.10 -0.64%
SUNLIFEINS 51.70 0.10 0.19%
TAKAFULINS 48.80 0.40 0.83%
TALLUSPIN 7.70 0.10 1.32%
TAMIJTEX 119.20 -2.80 -2.30%
TITASGAS 17.90 0.00 0.00%
TOSRIFA 21.00 0.30 1.45%
TRUSTB1MF 3.50 0.00 0.00%
TRUSTBANK 14.80 0.00 0.00%
TUNGHAI 4.30 -0.20 -4.44%
UCB 9.20 0.00 0.00%
UNILEVERCL 1994.50 -7.70 -0.38%
UNIONCAP 4.60 0.10 2.22%
UNIQUEHRL 42.80 0.10 0.23%
UNITEDFIN 16.90 0.20 1.20%
UNITEDINS 59.50 -0.60 -1.00%
UPGDCL 118.00 1.20 1.03%
USMANIAGL 60.00 0.00 0.00%
UTTARABANK 20.80 -0.10 -0.48%
UTTARAFIN 12.60 0.20 1.61%
VAMLRBBF 7.90 -0.10 -1.25%
VFSTDL 14.20 0.00 0.00%
WALTONHIL 398.40 -0.70 -0.18%
WATACHEM 136.50 0.30 0.22%
WMSHIPYARD 9.00 -0.10 -1.10%
YPL 22.70 -0.40 -1.73%
ZAHEENSPIN 5.70 0.00 0.00%
ZAHINTEX 8.20 -0.10 -1.20%
ZEALBANGLA 183.00 3.40 1.89%
AIBLPBOND 4100.00 50.00 1.23%
IBBL2PBOND 3900.00 2.00 0.05%
BEXGSUKUK 69.50 0.00 0.00%
UNIONINS 47.30 -0.10 -0.21%
BDTHAIFOOD 24.30 0.60 2.53%
CROWNCEMNT 63.50 1.30 2.09%
JHRML 47.90 -0.40 -0.83%
MEGHNAINS 36.50 0.10 0.27%
GLDNJMF 8.00 0.00 0.00%
NAVANAPHAR 65.80 -0.10 -0.15%
CLICL 43.90 0.50 1.15%
ICICL 35.50 0.30 0.85%
MIDLANDBNK 17.00 -0.10 -0.58%
TILIL 44.80 0.00 0.00%
CAPITECGBF 8.60 0.30 3.61%
ONEBANKPLC 7.80 0.00 0.00%
SICL 37.80 1.40 3.85%
BESTHLDNG 14.50 0.00 0.00%
NRBBANK 6.70 0.10 1.52%
ASIATICLAB 108.10 -1.30 -1.19%
HAMI 153.00 -2.70 -1.73%
BSCPLC 149.60 -1.20 -0.80%
TECHNODRUG 42.40 -0.30 -0.70%
SIPLC 151.30 0.30 0.20%
LHB 53.00 0.10 0.19%
SHARPIND 24.20 -1.30 -5.10%
MAGURAPLEX 84.40 -0.30 -0.35%
TB10Y0335 115.96 -1.32 -1.13%
SALVO 33.00 0.00 0.00%
SONALILIFE 86.00 -0.40 -0.46%