1JANATAMF  3.40
0.00     0.00%

up arrow

1STPRIMFMF  23.00
0.10     0.44%

up arrow

AAMRANET  17.90
0.50     2.87%

up arrow

AAMRATECH  16.10
0.00     0.00%

up arrow

ABB1STMF  3.60
0.10     2.86%

up arrow

ABBANK  4.40
0.00     0.00%

up arrow

ACFL  22.00
0.30     1.38%

up arrow

ACI  180.00
2.00     1.12%

up arrow

ACIFORMULA  151.30
1.60     1.07%

up arrow

ACMELAB  76.80
0.80     1.05%

up arrow

ACMEPL  24.70
0.20     0.82%

up arrow

ACTIVEFINE  5.70
0.10     1.79%

up arrow

ADNTEL  56.00
0.50     0.90%

up arrow

ADVENT  13.50
0.40     3.05%

up arrow

AFCAGRO  6.10
0.20     3.39%

up arrow

AFTABAUTO  25.60
0.50     1.99%

up arrow

AGNISYSL  27.90
0.50     1.82%

up arrow

AGRANINS  26.50
0.50     1.92%

up arrow

AIBL1STIMF  5.80
-0.10     -1.69%

up arrow

AIL  30.20
0.60     2.03%

up arrow

AL-HAJTEX  66.60
2.40     3.74%

up arrow

ALARABANK  15.60
-0.10     -0.64%

up arrow

ALIF  5.30
0.10     1.92%

up arrow

ALLTEX  23.20
-0.10     -0.43%

up arrow

AMANFEED  30.70
0.50     1.66%

up arrow

AMBEEPHA  736.00
4.10     0.56%

up arrow

AMCL(PRAN)  208.00
0.30     0.14%

up arrow

ANLIMAYARN  26.60
0.00     0.00%

up arrow

ANWARGALV  112.90
-0.50     -0.44%

up arrow

AOL  15.40
0.30     1.99%

up arrow

APEXFOODS  251.60
7.50     3.07%

up arrow

APEXFOOT  208.10
3.10     1.51%

up arrow

APEXSPINN  276.00
2.90     1.06%

up arrow

APEXTANRY  86.50
-0.20     -0.23%

up arrow

APOLOISPAT  2.90
0.00     0.00%

up arrow

ARAMIT  171.00
2.90     1.73%

up arrow

ARAMITCEM  11.50
0.30     2.68%

up arrow

ARGONDENIM  20.80
0.20     0.97%

up arrow

ASIAINS  39.20
0.80     2.08%

up arrow

ASIAPACINS  46.50
0.80     1.75%

up arrow

ATLASBANG  84.80
2.90     3.54%

up arrow

AZIZPIPES  74.00
1.00     1.37%

up arrow

BANGAS  113.20
-0.60     -0.53%

up arrow

BANKASIA  16.80
0.10     0.60%

up arrow

BARKAPOWER  9.80
0.00     0.00%

up arrow

BATASHOE  890.00
10.00     1.14%

up arrow

BATBC  228.00
3.10     1.38%

up arrow

BAYLEASING  4.70
0.10     2.17%

up arrow

BBS  11.40
0.20     1.79%

up arrow

BBSCABLES  15.80
0.40     2.60%

up arrow

BDAUTOCA  165.60
0.00     0.00%

up arrow

BDCOM  26.50
-0.20     -0.75%

up arrow

BDFINANCE  11.60
0.30     2.65%

up arrow

BDLAMPS  219.40
2.60     1.20%

up arrow

BDTHAI  14.30
0.30     2.14%

up arrow

BDWELDING  11.80
0.30     2.61%

up arrow

BEACHHATCH  26.10
0.20     0.77%

up arrow

BEACONPHAR  98.50
0.50     0.51%

up arrow

BENGALWTL  20.60
0.50     2.49%

up arrow

BERGERPBL  1447.40
11.50     0.80%

up arrow

BEXIMCO  20.00
0.50     2.56%

up arrow

BGIC  39.30
0.40     1.03%

up arrow

BIFC  3.80
0.10     2.70%

up arrow

BNICL  139.00
5.70     4.28%

up arrow

BPML  24.50
0.10     0.41%

up arrow

BPPL  18.40
0.30     1.66%

up arrow

BRACBANK  62.10
0.20     0.32%

up arrow

BSC  108.50
1.60     1.50%

up arrow

BSRMLTD  94.80
0.80     0.85%

up arrow

BSRMSTEEL  83.10
1.20     1.47%

up arrow

BXPHARMA  149.50
1.90     1.29%

up arrow

CAPMIBBLMF  13.00
0.30     2.36%

up arrow

CENTRALINS  41.60
0.50     1.22%

up arrow

CENTRALPHL  9.10
0.20     2.25%

up arrow

CITYBANK  29.80
0.30     1.02%

up arrow

CITYGENINS  128.40
0.70     0.55%

up arrow

CNATEX  2.90
0.00     0.00%

up arrow

CONFIDCEM  57.10
0.50     0.88%

up arrow

CONTININS  31.40
0.20     0.64%

up arrow

COPPERTECH  21.10
0.50     2.43%

up arrow

CRYSTALINS  58.70
1.30     2.26%

up arrow

CVOPRL  145.40
2.20     1.54%

up arrow

DACCADYE  15.90
0.70     4.61%

up arrow

DAFODILCOM  164.70
2.20     1.35%

up arrow

DBH  40.20
0.90     2.29%

up arrow

DBH1STMF  5.20
-0.10     -1.89%

up arrow

DELTALIFE  68.30
0.90     1.34%

up arrow

DELTASPINN  6.90
0.10     1.47%

up arrow

DESCO  21.60
0.00     0.00%

up arrow

DESHBANDHU  16.40
0.50     3.14%

up arrow

DGIC  29.80
0.60     2.05%

up arrow

DHAKABANK  11.70
0.00     0.00%

up arrow

DHAKAINS  42.20
1.20     2.93%

up arrow

DOMINAGE  62.80
0.40     0.64%

up arrow

DOREENPWR  28.50
0.40     1.42%

up arrow

DSHGARME  149.50
2.40     1.63%

up arrow

DSSL  10.70
0.20     1.90%

up arrow

DULAMIACOT  172.10
2.50     1.47%

up arrow

DUTCHBANGL  43.60
-0.10     -0.23%

up arrow

EASTERNINS  56.70
1.30     2.35%

up arrow

EASTLAND  27.00
0.60     2.27%

up arrow

EASTRNLUB  1981.00
2.70     0.14%

up arrow

EBL  23.30
0.00     0.00%

up arrow

EBL1STMF  4.40
-0.10     -2.22%

up arrow

EBLNRBMF  3.40
0.00     0.00%

up arrow

ECABLES  122.30
3.00     2.51%

up arrow

EGEN  21.70
0.50     2.36%

up arrow

EHL  80.30
0.90     1.13%

up arrow

EIL  30.10
0.50     1.69%

up arrow

EMERALDOIL  25.70
0.50     1.98%

up arrow

ENVOYTEX  70.90
0.80     1.14%

up arrow

EPGL  16.30
0.10     0.62%

up arrow

ESQUIRENIT  22.60
0.40     1.80%

up arrow

ETL  13.50
0.50     3.85%

up arrow

EXIM1STMF  7.10
-0.10     -1.39%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  14.70
0.20     1.38%

up arrow

FAREASTLIF  18.00
0.20     1.12%

up arrow

FBFIF  3.50
0.10     2.94%

up arrow

FEDERALINS  26.90
0.70     2.67%

up arrow

FEKDIL  22.10
0.40     1.84%

up arrow

FINEFOODS  431.00
3.60     0.84%

up arrow

FIRSTFIN  4.50
0.30     7.14%

up arrow

FORTUNE  15.00
0.30     2.04%

up arrow

FUWANGCER  12.40
0.30     2.48%

up arrow

FUWANGFOOD  9.40
0.10     1.08%

up arrow

GBBPOWER  14.20
0.30     2.16%

up arrow

GEMINISEA  104.30
0.90     0.87%

up arrow

GENEXIL  33.30
0.40     1.22%

up arrow

GENNEXT  2.90
0.10     3.57%

up arrow

GHAIL  12.10
0.20     1.68%

up arrow

GHCL  19.50
0.70     3.72%

up arrow

GLOBALINS  44.00
0.90     2.09%

up arrow

GOLDENSON  12.00
0.20     1.69%

up arrow

GP  237.90
0.90     0.38%

up arrow

GPHISPAT  15.80
0.40     2.60%

up arrow

GQBALLPEN  567.70
-0.30     -0.05%

up arrow

GRAMEENS2  11.70
0.10     0.86%

up arrow

GREENDELMF  4.40
0.00     0.00%

up arrow

GREENDELT  61.70
1.60     2.66%

up arrow

GSPFINANCE  3.50
0.10     2.94%

up arrow

HAKKANIPUL  66.30
1.70     2.63%

up arrow

HEIDELBCEM  205.90
2.70     1.33%

up arrow

HFL  12.60
0.40     3.28%

up arrow

HRTEX  16.40
0.50     3.14%

up arrow

HWAWELLTEX  45.00
-0.10     -0.22%

up arrow

IBNSINA  309.00
1.40     0.46%

up arrow

IBP  14.50
0.00     0.00%

up arrow

ICB  38.60
0.00     0.00%

up arrow

ICB3RDNRB  5.60
0.00     0.00%

up arrow

ICBAGRANI1  7.60
0.00     0.00%

up arrow

ICBAMCL2ND  7.30
0.00     0.00%

up arrow

ICBEPMF1S1  5.90
0.00     0.00%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  6.50
-0.10     -1.52%

up arrow

IDLC  41.10
0.20     0.49%

up arrow

IFADAUTOS  22.60
0.40     1.80%

up arrow

IFIC  4.60
-0.10     -2.13%

up arrow

IFIC1STMF  4.00
0.00     0.00%

up arrow

IFILISLMF1  5.30
0.00     0.00%

up arrow

INDEXAGRO  65.00
1.10     1.72%

up arrow

INTECH  22.10
0.10     0.45%

up arrow

INTRACO  22.40
0.10     0.45%

up arrow

IPDC  32.30
1.10     3.53%

up arrow

ISLAMIBANK  26.70
-0.30     -1.11%

up arrow

ISLAMICFIN  10.80
0.20     1.89%

up arrow

ISLAMIINS  61.20
0.80     1.32%

up arrow

ISNLTD  41.90
1.10     2.70%

up arrow

ITC  43.00
0.40     0.94%

up arrow

JAMUNABANK  23.20
0.60     2.65%

up arrow

JAMUNAOIL  175.40
0.60     0.34%

up arrow

JANATAINS  31.20
0.60     1.96%

up arrow

JMISMDL  125.80
0.10     0.08%

up arrow

KARNAPHULI  52.60
0.50     0.96%

up arrow

KAY&QUE  350.10
10.20     3.00%

up arrow

KBPPWBIL  28.90
0.70     2.48%

up arrow

KDSALTD  43.10
0.50     1.17%

up arrow

KEYACOSMET  5.10
0.00     0.00%

up arrow

KOHINOOR  523.50
2.70     0.52%

up arrow

KPCL  10.80
0.40     3.85%

up arrow

KPPL  12.60
0.60     5.00%

up arrow

KTL  12.50
0.30     2.46%

up arrow

LANKABAFIN  14.20
0.00     0.00%

up arrow

LEGACYFOOT  68.20
0.70     1.04%

up arrow

LIBRAINFU  556.00
-1.10     -0.20%

up arrow

LINDEBD  662.00
2.70     0.41%

up arrow

LOVELLO  43.90
1.40     3.29%

up arrow

LRBDL  12.60
0.30     2.44%

up arrow

LRGLOBMF1  4.20
0.00     0.00%

up arrow

MAKSONSPIN  5.90
0.20     3.51%

up arrow

MALEKSPIN  46.30
1.30     2.89%

up arrow

MARICO  2654.80
13.10     0.50%

up arrow

MATINSPINN  64.40
0.90     1.42%

up arrow

MBL1STMF  9.10
0.00     0.00%

up arrow

MEGCONMILK  31.20
0.70     2.30%

up arrow

MEGHNACEM  28.90
-0.20     -0.69%

up arrow

MEGHNALIFE  50.10
1.70     3.51%

up arrow

MEGHNAPET  61.60
2.20     3.70%

up arrow

MERCANBANK  6.60
0.00     0.00%

up arrow

MERCINS  48.70
0.40     0.83%

up arrow

METROSPIN  9.50
0.10     1.06%

up arrow

MHSML  19.40
0.40     2.11%

up arrow

MIDASFIN  4.80
0.10     2.13%

up arrow

MIRACLEIND  26.30
0.20     0.77%

up arrow

MIRAKHTER  30.50
0.40     1.33%

up arrow

MITHUNKNIT  13.50
0.10     0.75%

up arrow

MJLBD  90.00
0.60     0.67%

up arrow

MLDYEING  10.80
0.20     1.89%

up arrow

MONNOAGML  296.00
0.40     0.14%

up arrow

MONNOCERA  78.80
0.60     0.77%

up arrow

MONNOFABR  18.50
0.20     1.09%

up arrow

MONOSPOOL  98.40
0.70     0.72%

up arrow

MPETROLEUM  206.20
1.00     0.49%

up arrow

MTB  12.70
0.30     2.42%

up arrow

NAHEEACP  32.20
1.60     5.23%

up arrow

NATLIFEINS  90.10
2.30     2.62%

up arrow

NAVANACNG  19.00
0.10     0.53%

up arrow

NBL  3.30
0.00     0.00%

up arrow

NCCBANK  14.20
0.10     0.71%

up arrow

NCCBLMF1  6.60
0.10     1.54%

up arrow

NEWLINE  5.30
0.10     1.92%

up arrow

NFML  14.30
0.30     2.14%

up arrow

NHFIL  25.90
0.50     1.97%

up arrow

NITOLINS  56.30
0.30     0.54%

up arrow

NORTHERN  94.60
-0.10     -0.11%

up arrow

NORTHRNINS  35.50
0.90     2.60%

up arrow

NPOLYMER  30.80
0.40     1.32%

up arrow

NRBCBANK  9.00
0.10     1.12%

up arrow

NTC  150.00
2.20     1.49%

up arrow

NTLTUBES  59.90
0.70     1.18%

up arrow

NURANI  2.90
0.10     3.57%

up arrow

OAL  6.10
0.00     0.00%

up arrow

OIMEX  13.30
0.00     0.00%

up arrow

OLYMPIC  143.00
1.00     0.70%

up arrow

ORIONINFU  164.90
4.20     2.61%

up arrow

ORIONPHARM  24.30
0.60     2.53%

up arrow

PADMALIFE  15.90
0.60     3.92%

up arrow

PADMAOIL  193.00
0.60     0.31%

up arrow

PARAMOUNT  55.30
1.50     2.79%

up arrow

PDL  5.50
0.20     3.77%

up arrow

PENINSULA  20.20
0.30     1.51%

up arrow

PEOPLESINS  57.10
1.00     1.78%

up arrow

PF1STMF  17.20
0.50     2.99%

up arrow

PHARMAID  528.90
6.30     1.21%

up arrow

PHENIXINS  46.50
0.30     0.65%

up arrow

PHOENIXFIN  3.70
0.10     2.78%

up arrow

PHPMF1  3.50
0.00     0.00%

up arrow

PIONEERINS  62.30
0.40     0.65%

up arrow

PLFSL  1.90
0.00     0.00%

up arrow

POPULAR1MF  3.50
0.00     0.00%

up arrow

POPULARLIF  54.70
1.30     2.43%

up arrow

POWERGRID  37.40
0.20     0.54%

up arrow

PRAGATIINS  71.50
1.40     2.00%

up arrow

PRAGATILIF  135.40
2.00     1.50%

up arrow

PREMIERBAN  5.60
0.00     0.00%

up arrow

PREMIERCEM  40.40
0.40     1.00%

up arrow

PREMIERLEA  2.10
0.10     5.00%

up arrow

PRIME1ICBA  5.80
0.00     0.00%

up arrow

PRIMEBANK  28.20
0.10     0.36%

up arrow

PRIMEFIN  2.80
0.10     3.70%

up arrow

PRIMEINSUR  50.00
1.10     2.25%

up arrow

PRIMELIFE  35.80
0.50     1.42%

up arrow

PRIMETEX  14.30
0.40     2.88%

up arrow

PROGRESLIF  35.50
0.40     1.14%

up arrow

PROVATIINS  50.30
1.30     2.65%

up arrow

PTL  80.00
0.40     0.50%

up arrow

PUBALIBANK  37.30
-0.10     -0.27%

up arrow

PURABIGEN  26.80
0.40     1.52%

up arrow

QUASEMIND  38.00
0.70     1.88%

up arrow

QUEENSOUTH  13.60
0.20     1.49%

up arrow

RAHIMAFOOD  68.10
1.30     1.95%

up arrow

RAHIMTEXT  167.70
-0.20     -0.12%

up arrow

RAKCERAMIC  26.60
0.20     0.76%

up arrow

RANFOUNDRY  150.80
3.10     2.10%

up arrow

RDFOOD  22.10
0.60     2.79%

up arrow

RECKITTBEN  3260.00
8.40     0.26%

up arrow

REGENTTEX  6.10
0.20     3.39%

up arrow

RELIANCE1  12.10
0.10     0.83%

up arrow

RELIANCINS  107.30
5.00     4.89%

up arrow

RENATA  447.50
1.60     0.36%

up arrow

REPUBLIC  37.20
0.60     1.64%

up arrow

RINGSHINE  3.80
0.10     2.70%

up arrow

ROBI  29.60
0.30     1.02%

up arrow

RSRMSTEEL  6.80
-0.10     -1.45%

up arrow

RUNNERAUTO  44.50
0.90     2.06%

up arrow

RUPALIBANK  17.20
0.20     1.18%

up arrow

RUPALIINS  26.80
0.60     2.29%

up arrow

RUPALILIFE  73.70
1.70     2.36%

up arrow

SAFKOSPINN  20.30
0.20     1.00%

up arrow

SAIFPOWER  8.00
0.50     6.67%

up arrow

SAIHAMCOT  22.70
0.30     1.34%

up arrow

SAIHAMTEX  34.30
0.30     0.88%

up arrow

SALAMCRST  11.10
0.10     0.91%

up arrow

SAMATALETH  75.00
3.10     4.31%

up arrow

SAMORITA  87.10
3.30     3.94%

up arrow

SANDHANINS  24.00
0.30     1.27%

up arrow

SAPORTL  60.00
1.30     2.21%

up arrow

SBACBANK  6.60
0.00     0.00%

up arrow

SEAPEARL  32.40
0.60     1.89%

up arrow

SEMLFBSLGF  6.60
0.00     0.00%

up arrow

SEMLIBBLSF  7.90
0.10     1.28%

up arrow

SHAHJABANK  17.30
0.10     0.58%

up arrow

SHASHADNIM  27.50
0.40     1.48%

up arrow

SHEPHERD  12.10
0.10     0.83%

up arrow

SHURWID  6.00
0.10     1.69%

up arrow

SHYAMPSUG  297.80
2.90     0.98%

up arrow

SILCOPHL  16.20
0.20     1.25%

up arrow

SILVAPHL  12.20
0.20     1.67%

up arrow

SIMTEX  23.40
0.30     1.30%

up arrow

SINGERBD  72.00
0.40     0.56%

up arrow

SINOBANGLA  46.40
-0.20     -0.43%

up arrow

SKTRIMS  11.20
-0.70     -5.88%

up arrow

SONALIANSH  197.90
3.10     1.59%

up arrow

SONALIPAPR  211.60
3.10     1.49%

up arrow

SONARBAINS  35.10
0.50     1.45%

up arrow

SONARGAON  90.50
3.10     3.55%

up arrow

SOUTHEASTB  12.70
0.30     2.42%

up arrow

SPCERAMICS  20.20
0.40     2.02%

up arrow

SPCL  47.40
0.30     0.64%

up arrow

SQUARETEXT  48.10
0.30     0.63%

up arrow

SQURPHARMA  213.70
1.00     0.47%

up arrow

SSSTEEL  6.00
0.10     1.69%

up arrow

STANCERAM  64.50
0.50     0.78%

up arrow

STANDARINS  52.90
1.00     1.93%

up arrow

STANDBANKL  4.50
0.10     2.27%

up arrow

STYLECRAFT  53.00
1.70     3.31%

up arrow

SUMITPOWER  15.20
0.10     0.66%

up arrow

SUNLIFEINS  47.00
1.40     3.07%

up arrow

TAKAFULINS  54.80
0.40     0.74%

up arrow

TALLUSPIN  7.00
0.10     1.45%

up arrow

TAMIJTEX  110.00
0.60     0.55%

up arrow

TITASGAS  16.80
0.30     1.82%

up arrow

TOSRIFA  17.90
0.30     1.70%

up arrow

TRUSTB1MF  3.60
0.10     2.86%

up arrow

TRUSTBANK  13.80
0.00     0.00%

up arrow

TUNGHAI  4.20
0.20     5.00%

up arrow

UCB  9.30
0.10     1.09%

up arrow

UNILEVERCL  1987.00
13.40     0.68%

up arrow

UNIONCAP  4.20
0.00     0.00%

up arrow

UNIQUEHRL  38.90
0.60     1.57%

up arrow

UNITEDFIN  16.30
0.30     1.88%

up arrow

UNITEDINS  59.20
0.30     0.51%

up arrow

UPGDCL  111.30
1.30     1.18%

up arrow

USMANIAGL  51.10
0.30     0.59%

up arrow

UTTARABANK  20.70
0.10     0.49%

up arrow

UTTARAFIN  12.10
0.20     1.68%

up arrow

VAMLRBBF  8.00
0.00     0.00%

up arrow

VFSTDL  13.00
0.30     2.36%

up arrow

WALTONHIL  389.30
0.20     0.05%

up arrow

WATACHEM  128.50
4.00     3.21%

up arrow

WMSHIPYARD  8.50
0.10     1.19%

up arrow

YPL  17.60
0.60     3.53%

up arrow

ZAHEENSPIN  5.10
0.10     2.00%

up arrow

ZAHINTEX  8.00
0.20     2.56%

up arrow

ZEALBANGLA  167.90
5.00     3.07%

up arrow

BEXGSUKUK  70.50
1.00     1.44%

up arrow

UNIONINS  46.00
0.10     0.22%

up arrow

BDTHAIFOOD  22.90
0.00     0.00%

up arrow

CROWNCEMNT  60.50
2.40     4.13%

up arrow

PBLPBOND  4754.00
226.00     4.99%

up arrow

JHRML  41.80
0.60     1.46%

up arrow

MEGHNAINS  33.40
0.70     2.14%

up arrow

GLDNJMF  8.70
0.10     1.16%

up arrow

TB15Y0535  99.98
-0.39     -0.39%

up arrow

NAVANAPHAR  60.60
0.30     0.50%

up arrow

CLICL  40.60
0.50     1.25%

up arrow

ICICL  35.40
0.30     0.85%

up arrow

MIDLANDBNK  16.20
0.10     0.62%

up arrow

TILIL  42.10
0.50     1.20%

up arrow

CAPITECGBF  8.40
0.10     1.20%

up arrow

ONEBANKPLC  7.50
0.10     1.35%

up arrow

TB5Y1228  102.00
-0.85     -0.83%

up arrow

SICL  34.40
1.70     5.20%

up arrow

BESTHLDNG  14.80
0.10     0.68%

up arrow

NRBBANK  6.50
0.10     1.56%

up arrow

ASIATICLAB  109.20
4.00     3.80%

up arrow

HAMI  148.50
3.80     2.63%

up arrow

TB10Y0434  118.50
0.44     0.37%

up arrow

BSCPLC  143.70
1.30     0.91%

up arrow

TB10Y0634  121.00
-0.14     -0.12%

up arrow

TECHNODRUG  39.60
1.00     2.59%

up arrow

SIPLC  137.60
3.00     2.23%

up arrow

LHB  50.70
0.10     0.20%

up arrow

SHARPIND  18.00
0.40     2.27%

up arrow

MAGURAPLEX  78.90
0.90     1.15%

up arrow

TB15Y0340  126.28
-0.23     -0.18%

up arrow

TB5Y0630  111.26
0.65     0.59%

up arrow

SALVO  29.00
0.50     1.75%

up arrow

SONALILIFE  81.60
1.10     1.37%

up arrow