IBBLPBOND 600.00 0.00 0.00%
1JANATAMF 3.60 0.20 5.88%
1STPRIMFMF 24.00 1.00 4.35%
AAMRANET 18.40 0.00 0.00%
AAMRATECH 16.20 -0.10 -0.61%
ABB1STMF 3.70 0.30 8.82%
ABBANK 4.70 -0.10 -2.08%
ACFL 22.20 -0.10 -0.45%
ACI 186.00 0.90 0.49%
ACIFORMULA 154.00 -1.50 -0.96%
ACMELAB 77.80 0.20 0.26%
ACMEPL 24.40 0.00 0.00%
ACTIVEFINE 5.70 0.10 1.79%
ADNTEL 57.40 0.50 0.88%
ADVENT 13.80 0.10 0.73%
AFCAGRO 6.20 0.00 0.00%
AFTABAUTO 26.50 0.50 1.92%
AGNISYSL 29.40 -0.20 -0.68%
AGRANINS 27.50 -0.20 -0.72%
AIBL1STIMF 6.00 0.30 5.26%
AIL 31.50 0.30 0.96%
AL-HAJTEX 84.70 7.10 9.15%
ALARABANK 16.10 0.70 4.55%
ALIF 5.30 0.10 1.92%
ALLTEX 23.80 -0.30 -1.24%
AMANFEED 31.30 0.00 0.00%
AMBEEPHA 764.90 5.60 0.74%
AMCL(PRAN) 212.00 0.90 0.43%
ANLIMAYARN 27.00 -0.60 -2.17%
ANWARGALV 112.90 0.40 0.36%
AOL 15.40 0.00 0.00%
APEXFOODS 267.00 2.00 0.75%
APEXFOOT 210.00 -0.90 -0.43%
APEXSPINN 330.20 24.30 7.94%
APEXTANRY 95.30 1.00 1.06%
APOLOISPAT 3.00 0.10 3.45%
ARAMIT 184.70 0.40 0.22%
ARAMITCEM 11.60 0.10 0.87%
ARGONDENIM 21.00 0.20 0.96%
ASIAINS 39.60 -0.20 -0.50%
ASIAPACINS 46.10 -0.10 -0.22%
ATLASBANG 85.30 1.40 1.67%
AZIZPIPES 72.60 0.50 0.69%
BANGAS 119.00 0.10 0.08%
BANKASIA 16.90 0.10 0.60%
BARKAPOWER 9.80 0.00 0.00%
BATASHOE 877.50 -2.20 -0.25%
BATBC 228.20 0.00 0.00%
BAYLEASING 4.60 0.00 0.00%
BBS 11.40 -0.10 -0.87%
BBSCABLES 16.30 0.10 0.62%
BDAUTOCA 184.40 2.60 1.43%
BDCOM 27.70 0.10 0.36%
BDFINANCE 11.70 0.00 0.00%
BDLAMPS 228.40 2.40 1.06%
BDTHAI 14.40 -0.30 -2.04%
BDWELDING 12.10 0.10 0.83%
BEACHHATCH 26.70 0.40 1.52%
BEACONPHAR 99.40 -0.60 -0.60%
BENGALWTL 21.00 0.20 0.96%
BERGERPBL 1455.60 -5.00 -0.34%
BEXIMCO 19.90 -0.40 -1.97%
BGIC 40.90 0.70 1.74%
BIFC 3.90 0.10 2.63%
BNICL 144.90 13.10 9.94%
BPML 25.00 0.00 0.00%
BPPL 18.80 0.00 0.00%
BRACBANK 63.10 -0.10 -0.16%
BSC 110.50 -0.50 -0.45%
BSRMLTD 95.70 -0.20 -0.21%
BSRMSTEEL 84.90 -0.70 -0.82%
BXPHARMA 147.80 -0.90 -0.61%
CAPMIBBLMF 13.40 0.20 1.52%
CENTRALINS 41.80 0.40 0.97%
CENTRALPHL 9.40 -0.10 -1.05%
CITYBANK 30.10 0.10 0.33%
CITYGENINS 129.50 1.00 0.78%
CNATEX 3.00 0.10 3.45%
CONFIDCEM 58.90 -0.30 -0.51%
CONTININS 31.60 0.00 0.00%
COPPERTECH 21.90 0.00 0.00%
CRYSTALINS 59.00 -0.10 -0.17%
CVOPRL 152.00 0.50 0.33%
DACCADYE 16.10 0.00 0.00%
DAFODILCOM 167.50 -0.50 -0.30%
DBH 40.40 0.50 1.25%
DBH1STMF 5.50 0.20 3.77%
DELTALIFE 69.70 -0.60 -0.85%
DELTASPINN 7.00 0.00 0.00%
DESCO 22.10 0.10 0.45%
DESHBANDHU 16.70 -0.30 -1.76%
DGIC 30.00 0.20 0.67%
DHAKABANK 11.80 0.10 0.85%
DHAKAINS 43.00 0.70 1.65%
DOMINAGE 62.40 0.30 0.48%
DOREENPWR 29.60 -0.30 -1.00%
DSHGARME 158.30 1.30 0.83%
DSSL 10.80 0.00 0.00%
DULAMIACOT 185.90 2.20 1.20%
EASTERNINS 56.60 -0.40 -0.70%
EASTLAND 27.00 -0.30 -1.10%
EASTRNLUB 1981.70 -1.50 -0.08%
EBL 22.80 -0.10 -0.44%
EBL1STMF 4.50 0.30 7.14%
EBLNRBMF 3.50 0.10 2.94%
ECABLES 125.30 2.60 2.12%
EGEN 22.30 -0.20 -0.89%
EHL 83.10 0.20 0.24%
EIL 30.70 0.20 0.66%
EMERALDOIL 27.10 -0.20 -0.73%
ENVOYTEX 70.80 1.20 1.72%
EPGL 16.60 0.10 0.61%
ESQUIRENIT 23.70 0.70 3.04%
ETL 13.80 0.10 0.73%
EXIM1STMF 7.30 0.40 5.80%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 14.90 -0.10 -0.67%
FAREASTLIF 17.30 -0.20 -1.14%
FBFIF 3.50 0.10 2.94%
FEDERALINS 26.90 0.10 0.37%
FEKDIL 21.90 0.20 0.92%
FINEFOODS 443.90 1.20 0.27%
FIRSTFIN 4.50 0.00 0.00%
FORTUNE 15.30 -0.20 -1.29%
FUWANGCER 12.60 0.00 0.00%
FUWANGFOOD 9.80 0.10 1.03%
GBBPOWER 14.00 -0.10 -0.71%
GEMINISEA 107.40 -0.40 -0.37%
GENEXIL 33.50 -0.10 -0.30%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.50 0.10 0.81%
GHCL 19.80 0.10 0.51%
GLOBALINS 44.00 0.10 0.23%
GOLDENSON 12.10 0.00 0.00%
GP 240.00 -0.10 -0.04%
GPHISPAT 16.00 -0.20 -1.23%
GQBALLPEN 576.90 -1.20 -0.21%
GRAMEENS2 11.70 0.10 0.86%
GREENDELMF 4.60 0.30 6.98%
GREENDELT 62.50 0.40 0.64%
GSPFINANCE 3.60 0.00 0.00%
HAKKANIPUL 70.30 0.30 0.43%
HEIDELBCEM 212.20 -0.10 -0.05%
HFL 12.80 0.30 2.40%
HRTEX 17.00 0.10 0.59%
HWAWELLTEX 45.80 0.30 0.66%
IBNSINA 314.00 1.30 0.42%
IBP 15.00 0.00 0.00%
ICB 39.50 0.20 0.51%
ICB3RDNRB 5.80 0.30 5.45%
ICBAGRANI1 7.80 0.30 4.00%
ICBAMCL2ND 7.60 0.30 4.11%
ICBEPMF1S1 6.10 0.10 1.67%
ICBIBANK 2.70 0.10 3.85%
ICBSONALI1 7.10 0.60 9.23%
IDLC 42.00 0.00 0.00%
IFADAUTOS 22.90 0.00 0.00%
IFIC 5.20 0.20 4.00%
IFIC1STMF 4.10 0.20 5.13%
IFILISLMF1 5.50 0.30 5.77%
INDEXAGRO 66.50 0.50 0.76%
INTECH 24.20 0.60 2.54%
INTRACO 22.70 0.20 0.89%
IPDC 32.50 0.00 0.00%
ISLAMIBANK 26.80 0.10 0.37%
ISLAMICFIN 11.10 0.10 0.91%
ISLAMIINS 60.10 0.30 0.50%
ISNLTD 51.80 4.70 9.98%
ITC 44.30 0.30 0.68%
JAMUNABANK 23.40 0.10 0.43%
JAMUNAOIL 176.20 -0.10 -0.06%
JANATAINS 31.70 0.30 0.96%
JMISMDL 133.90 1.10 0.83%
JUTESPINN 205.20 -3.10 -1.49%
KARNAPHULI 52.60 -0.40 -0.75%
KAY&QUE 383.40 2.50 0.66%
KBPPWBIL 34.30 2.90 9.24%
KDSALTD 44.20 -0.10 -0.23%
KEYACOSMET 5.20 0.00 0.00%
KOHINOOR 531.00 6.00 1.14%
KPCL 10.70 0.10 0.94%
KPPL 13.30 0.00 0.00%
KTL 12.60 -0.10 -0.79%
LANKABAFIN 14.40 0.00 0.00%
LEGACYFOOT 69.00 0.10 0.15%
LIBRAINFU 569.90 3.70 0.65%
LINDEBD 674.00 0.00 0.00%
LOVELLO 46.20 0.40 0.87%
LRBDL 13.90 0.00 0.00%
LRGLOBMF1 4.30 0.20 4.88%
MAKSONSPIN 5.90 0.10 1.72%
MALEKSPIN 48.10 1.10 2.34%
MARICO 2654.80 1.00 0.04%
MATINSPINN 64.00 0.00 0.00%
MBL1STMF 9.60 0.80 9.09%
MEGCONMILK 33.70 0.70 2.12%
MEGHNACEM 29.40 0.70 2.44%
MEGHNALIFE 51.00 0.10 0.20%
MEGHNAPET 71.00 0.00 0.00%
MERCANBANK 6.80 0.10 1.49%
MERCINS 48.00 -0.30 -0.62%
METROSPIN 9.80 0.10 1.03%
MHSML 20.60 -0.20 -0.96%
MIDASFIN 4.80 0.10 2.13%
MIRACLEIND 26.80 -0.20 -0.74%
MIRAKHTER 31.50 -0.50 -1.56%
MITHUNKNIT 13.60 0.30 2.26%
MJLBD 90.50 -0.20 -0.22%
MLDYEING 11.10 0.00 0.00%
MONNOAGML 304.60 0.00 0.00%
MONNOCERA 80.00 -0.30 -0.37%
MONNOFABR 19.00 0.00 0.00%
MONOSPOOL 104.20 1.10 1.07%
MPETROLEUM 206.00 -0.30 -0.15%
MTB 12.90 0.10 0.78%
NAHEEACP 33.00 -0.30 -0.90%
NATLIFEINS 91.50 -0.20 -0.22%
NAVANACNG 19.30 -0.30 -1.53%
NBL 3.50 0.00 0.00%
NCCBANK 14.30 0.00 0.00%
NCCBLMF1 6.80 0.30 4.62%
NEWLINE 5.50 0.10 1.85%
NFML 14.40 0.00 0.00%
NHFIL 25.90 0.00 0.00%
NITOLINS 55.40 0.60 1.09%
NORTHERN 97.70 3.70 3.94%
NORTHRNINS 35.60 -0.20 -0.56%
NPOLYMER 30.80 -0.20 -0.65%
NRBCBANK 9.10 0.00 0.00%
NTC 153.90 0.00 0.00%
NTLTUBES 60.90 -0.10 -0.16%
NURANI 3.00 0.10 3.45%
OAL 6.20 0.00 0.00%
OIMEX 13.50 -0.20 -1.46%
OLYMPIC 143.70 0.80 0.56%
ORIONINFU 213.70 19.40 9.98%
ORIONPHARM 24.90 -0.10 -0.40%
PADMALIFE 15.70 0.00 0.00%
PADMAOIL 193.00 -0.80 -0.41%
PARAMOUNT 57.40 0.10 0.17%
PDL 5.50 0.00 0.00%
PENINSULA 20.80 0.20 0.97%
PEOPLESINS 57.90 -0.10 -0.17%
PF1STMF 17.30 0.80 4.85%
PHARMAID 544.00 0.20 0.04%
PHENIXINS 47.20 0.40 0.85%
PHOENIXFIN 3.70 0.00 0.00%
PHPMF1 3.50 0.10 2.94%
PIONEERINS 64.20 0.20 0.31%
PLFSL 1.80 0.00 0.00%
POPULAR1MF 3.60 0.10 2.86%
POPULARLIF 54.90 0.00 0.00%
POWERGRID 37.80 -0.10 -0.26%
PRAGATIINS 72.30 0.50 0.70%
PRAGATILIF 141.00 2.20 1.59%
PREMIERBAN 5.70 0.10 1.79%
PREMIERCEM 40.50 -0.50 -1.22%
PREMIERLEA 2.10 0.10 5.00%
PRIME1ICBA 6.00 0.20 3.45%
PRIMEBANK 28.30 -0.10 -0.35%
PRIMEFIN 2.90 0.00 0.00%
PRIMEINSUR 50.90 0.30 0.59%
PRIMELIFE 36.00 0.00 0.00%
PRIMETEX 14.60 0.50 3.55%
PROGRESLIF 36.60 -0.20 -0.54%
PROVATIINS 50.90 -0.50 -0.97%
PTL 81.80 0.50 0.62%
PUBALIBANK 38.10 -0.20 -0.52%
PURABIGEN 27.60 0.10 0.36%
QUASEMIND 39.60 -0.40 -1.00%
QUEENSOUTH 13.70 -0.20 -1.44%
RAHIMAFOOD 73.00 0.10 0.14%
RAHIMTEXT 190.00 6.60 3.60%
RAKCERAMIC 27.30 0.10 0.37%
RANFOUNDRY 151.80 0.50 0.33%
RDFOOD 22.50 -0.20 -0.88%
RECKITTBEN 3250.10 -1.30 -0.04%
REGENTTEX 6.10 0.10 1.67%
RELIANCE1 12.20 0.30 2.52%
RELIANCINS 106.70 2.20 2.11%
RENATA 449.60 -4.00 -0.88%
RENWICKJA 730.00 -0.90 -0.12%
REPUBLIC 37.00 0.10 0.27%
RINGSHINE 3.90 0.10 2.63%
ROBI 30.00 0.00 0.00%
RSRMSTEEL 7.00 0.00 0.00%
RUNNERAUTO 45.60 0.00 0.00%
RUPALIBANK 17.10 0.00 0.00%
RUPALIINS 27.10 0.50 1.88%
RUPALILIFE 75.50 -0.30 -0.40%
SAFKOSPINN 20.80 0.10 0.48%
SAIFPOWER 7.90 -0.10 -1.25%
SAIHAMCOT 22.70 -0.10 -0.44%
SAIHAMTEX 37.40 0.90 2.47%
SALAMCRST 11.50 0.00 0.00%
SAMATALETH 83.20 -1.20 -1.42%
SAMORITA 93.60 2.00 2.18%
SANDHANINS 24.00 0.10 0.42%
SAPORTL 60.50 -0.10 -0.17%
SBACBANK 6.80 0.00 0.00%
SEAPEARL 33.00 -0.20 -0.60%
SEMLFBSLGF 6.90 0.30 4.55%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.40 -0.10 -0.57%
SHASHADNIM 27.70 0.20 0.73%
SHEPHERD 12.70 0.00 0.00%
SHURWID 6.00 0.00 0.00%
SHYAMPSUG 294.00 3.80 1.31%
SILCOPHL 17.60 0.00 0.00%
SILVAPHL 12.60 0.00 0.00%
SIMTEX 23.70 0.00 0.00%
SINGERBD 72.50 0.50 0.69%
SINOBANGLA 48.20 0.30 0.63%
SKTRIMS 12.30 0.60 5.13%
SONALIANSH 211.00 2.90 1.39%
SONALIPAPR 219.80 1.30 0.59%
SONARBAINS 36.10 0.50 1.40%
SONARGAON 96.90 3.70 3.97%
SOUTHEASTB 12.40 -0.10 -0.80%
SPCERAMICS 20.90 0.10 0.48%
SPCL 48.50 -0.30 -0.61%
SQUARETEXT 48.40 0.10 0.21%
SQURPHARMA 213.60 -0.30 -0.14%
SSSTEEL 6.10 0.00 0.00%
STANCERAM 67.30 1.60 2.44%
STANDARINS 51.10 0.00 0.00%
STANDBANKL 4.60 0.00 0.00%
STYLECRAFT 53.50 1.20 2.29%
SUMITPOWER 15.30 0.00 0.00%
SUNLIFEINS 47.10 0.60 1.29%
TAKAFULINS 53.90 0.50 0.94%
TALLUSPIN 7.30 0.10 1.39%
TAMIJTEX 115.60 0.40 0.35%
TITASGAS 16.90 -0.40 -2.31%
TOSRIFA 18.40 0.10 0.55%
TRUSTB1MF 3.60 0.10 2.86%
TRUSTBANK 13.90 -0.10 -0.71%
TUNGHAI 4.20 0.00 0.00%
UCB 9.40 0.00 0.00%
UNILEVERCL 1975.20 0.00 0.00%
UNIONCAP 4.50 0.10 2.27%
UNIQUEHRL 39.80 0.30 0.76%
UNITEDFIN 16.30 -0.10 -0.61%
UNITEDINS 59.10 0.10 0.17%
UPGDCL 113.00 0.60 0.53%
USMANIAGL 54.90 -0.10 -0.18%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.50 0.50 4.17%
VAMLRBBF 8.00 0.00 0.00%
VFSTDL 13.20 0.00 0.00%
WATACHEM 132.30 1.60 1.22%
WMSHIPYARD 8.70 0.00 0.00%
YPL 18.60 -0.20 -1.06%
ZAHEENSPIN 5.00 -0.20 -3.85%
ZAHINTEX 8.20 0.00 0.00%
ZEALBANGLA 174.00 4.90 2.90%
BEXGSUKUK 70.50 0.00 0.00%
UNIONINS 46.10 0.90 1.99%
BDTHAIFOOD 20.40 -1.00 -4.67%
CROWNCEMNT 59.90 -0.70 -1.16%
JHRML 42.90 0.00 0.00%
MEGHNAINS 34.10 0.20 0.59%
GLDNJMF 8.80 0.50 6.02%
NAVANAPHAR 61.50 0.40 0.65%
CLICL 41.30 -0.20 -0.48%
ICICL 35.00 -0.10 -0.28%
MIDLANDBNK 16.40 0.00 0.00%
TILIL 43.20 0.10 0.23%
CAPITECGBF 8.50 0.20 2.41%
ONEBANKPLC 7.60 0.00 0.00%
SICL 35.60 0.00 0.00%
BESTHLDNG 15.30 -0.20 -1.29%
NRBBANK 6.70 0.00 0.00%
ASIATICLAB 111.30 3.70 3.44%
HAMI 154.60 3.00 1.98%
BSCPLC 146.90 0.00 0.00%
TECHNODRUG 39.70 0.00 0.00%
SIPLC 130.90 5.10 4.05%
LHB 51.40 0.50 0.98%
SHARPIND 17.80 -0.10 -0.56%
MAGURAPLEX 81.60 0.20 0.25%
TB15Y0340 127.20 -0.47 -0.37%
TB5Y0630 112.94 1.67 1.50%
TB10Y1135 109.84 0.71 0.65%
SALVO 29.60 0.00 0.00%
SONALILIFE 81.70 -0.60 -0.73%