1JANATAMF  3.60
-0.10     -2.70%

up arrow

1STPRIMFMF  21.50
-0.10     -0.46%

up arrow

AAMRANET  19.70
0.20     1.03%

up arrow

AAMRATECH  17.10
0.10     0.59%

up arrow

ABB1STMF  3.70
0.00     0.00%

up arrow

ABBANK  4.70
0.10     2.17%

up arrow

ACFL  23.90
0.10     0.42%

up arrow

ACI  191.00
0.80     0.42%

up arrow

ACIFORMULA  155.10
-0.80     -0.51%

up arrow

ACMELAB  79.40
0.30     0.38%

up arrow

ACMEPL  26.20
1.10     4.38%

up arrow

ACTIVEFINE  6.20
0.10     1.64%

up arrow

ADNTEL  61.20
-0.30     -0.49%

up arrow

ADVENT  14.60
0.20     1.39%

up arrow

AFCAGRO  6.90
0.10     1.47%

up arrow

AFTABAUTO  28.50
0.50     1.79%

up arrow

AGNISYSL  28.90
0.10     0.35%

up arrow

AGRANINS  29.00
-0.20     -0.68%

up arrow

AIBL1STIMF  5.70
0.50     9.62%

up arrow

AIL  34.60
0.30     0.87%

up arrow

AL-HAJTEX  85.60
-0.20     -0.23%

up arrow

ALARABANK  17.20
0.00     0.00%

up arrow

ALIF  5.60
0.10     1.82%

up arrow

ALLTEX  22.90
-1.00     -4.18%

up arrow

AMANFEED  34.50
0.00     0.00%

up arrow

AMCL(PRAN)  221.00
0.00     0.00%

up arrow

ANLIMAYARN  29.40
-0.20     -0.68%

up arrow

ANWARGALV  103.60
0.90     0.88%

up arrow

AOL  17.50
0.20     1.16%

up arrow

APEXFOODS  272.80
-0.20     -0.07%

up arrow

APEXFOOT  208.40
1.40     0.68%

up arrow

APEXSPINN  334.70
-4.00     -1.18%

up arrow

APEXTANRY  102.60
-0.10     -0.10%

up arrow

APOLOISPAT  3.10
0.10     3.33%

up arrow

ARAMIT  203.00
-1.40     -0.68%

up arrow

ARAMITCEM  12.30
0.10     0.82%

up arrow

ARGONDENIM  23.80
0.80     3.48%

up arrow

ASIAINS  42.00
0.30     0.72%

up arrow

ASIAPACINS  48.80
-0.40     -0.81%

up arrow

ATLASBANG  84.00
0.30     0.36%

up arrow

AZIZPIPES  80.00
0.80     1.01%

up arrow

BANGAS  125.80
0.10     0.08%

up arrow

BANKASIA  17.00
0.00     0.00%

up arrow

BARKAPOWER  10.60
0.00     0.00%

up arrow

BATASHOE  907.90
15.90     1.78%

up arrow

BATBC  233.50
0.40     0.17%

up arrow

BAYLEASING  4.90
0.10     2.08%

up arrow

BBS  13.30
0.10     0.76%

up arrow

BBSCABLES  18.60
-0.10     -0.53%

up arrow

BDAUTOCA  194.80
0.20     0.10%

up arrow

BDCOM  29.60
0.10     0.34%

up arrow

BDFINANCE  12.90
0.00     0.00%

up arrow

BDLAMPS  216.20
-0.20     -0.09%

up arrow

BDTHAI  15.50
-0.10     -0.64%

up arrow

BDWELDING  13.00
0.10     0.78%

up arrow

BEACHHATCH  30.20
0.30     1.00%

up arrow

BEACONPHAR  104.00
-0.20     -0.19%

up arrow

BENGALWTL  23.50
-0.10     -0.42%

up arrow

BERGERPBL  1487.00
-2.10     -0.14%

up arrow

BEXIMCO  23.10
-0.10     -0.43%

up arrow

BGIC  42.70
-0.20     -0.47%

up arrow

BIFC  4.20
0.10     2.44%

up arrow

BNICL  109.30
-0.20     -0.18%

up arrow

BPML  27.50
0.40     1.48%

up arrow

BPPL  20.50
0.00     0.00%

up arrow

BRACBANK  62.20
-0.10     -0.16%

up arrow

BSC  113.50
-0.50     -0.44%

up arrow

BSRMLTD  100.00
0.40     0.40%

up arrow

BSRMSTEEL  91.00
-0.30     -0.33%

up arrow

BXPHARMA  146.60
-0.10     -0.07%

up arrow

CAPMBDBLMF  8.00
-0.10     -1.23%

up arrow

CAPMIBBLMF  13.30
0.20     1.53%

up arrow

CENTRALINS  43.40
-0.10     -0.23%

up arrow

CENTRALPHL  10.60
0.30     2.91%

up arrow

CITYGENINS  127.00
-1.00     -0.78%

up arrow

CNATEX  3.30
0.10     3.12%

up arrow

CONFIDCEM  64.40
0.00     0.00%

up arrow

CONTININS  34.10
-0.30     -0.87%

up arrow

COPPERTECH  24.10
0.00     0.00%

up arrow

CRYSTALINS  63.00
-0.10     -0.16%

up arrow

CVOPRL  166.20
-0.20     -0.12%

up arrow

DACCADYE  16.80
0.30     1.82%

up arrow

DAFODILCOM  163.30
2.30     1.43%

up arrow

DBH  41.60
0.20     0.48%

up arrow

DBH1STMF  5.30
-0.10     -1.85%

up arrow

DELTALIFE  77.00
0.30     0.39%

up arrow

DELTASPINN  7.30
0.10     1.39%

up arrow

DESCO  23.10
0.00     0.00%

up arrow

DESHBANDHU  18.90
0.00     0.00%

up arrow

DGIC  31.70
-0.10     -0.31%

up arrow

DHAKABANK  12.00
0.00     0.00%

up arrow

DHAKAINS  45.50
0.10     0.22%

up arrow

DOMINAGE  63.40
-0.20     -0.31%

up arrow

DOREENPWR  32.60
-0.20     -0.61%

up arrow

DSHGARME  167.70
-1.20     -0.71%

up arrow

DSSL  11.80
0.10     0.85%

up arrow

DULAMIACOT  189.90
1.50     0.80%

up arrow

DUTCHBANGL  44.70
0.00     0.00%

up arrow

EASTERNINS  61.80
0.70     1.15%

up arrow

EASTLAND  28.60
0.40     1.42%

up arrow

EASTRNLUB  1900.00
10.20     0.54%

up arrow

EBL  23.90
0.00     0.00%

up arrow

EBL1STMF  4.30
0.10     2.38%

up arrow

EBLNRBMF  3.50
-0.10     -2.78%

up arrow

ECABLES  134.00
1.40     1.06%

up arrow

EGEN  24.40
0.00     0.00%

up arrow

EHL  89.70
0.10     0.11%

up arrow

EIL  32.00
0.00     0.00%

up arrow

EMERALDOIL  29.00
0.20     0.69%

up arrow

ENVOYTEX  62.40
0.60     0.97%

up arrow

EPGL  18.50
0.10     0.54%

up arrow

ESQUIRENIT  26.30
0.20     0.77%

up arrow

ETL  13.60
0.30     2.26%

up arrow

EXIM1STMF  6.30
0.10     1.61%

up arrow

FAMILYTEX  2.60
0.10     4.00%

up arrow

FARCHEM  17.00
0.10     0.59%

up arrow

FAREASTLIF  19.70
0.70     3.68%

up arrow

FBFIF  3.60
0.00     0.00%

up arrow

FEDERALINS  28.70
-0.10     -0.35%

up arrow

FEKDIL  24.60
-0.10     -0.40%

up arrow

FINEFOODS  462.00
-2.80     -0.60%

up arrow

FIRSTFIN  4.80
0.00     0.00%

up arrow

FORTUNE  17.30
0.50     2.98%

up arrow

FUWANGCER  14.50
-0.10     -0.68%

up arrow

FUWANGFOOD  10.20
0.30     3.03%

up arrow

GBBPOWER  14.00
0.10     0.72%

up arrow

GEMINISEA  115.00
0.80     0.70%

up arrow

GENEXIL  35.80
0.20     0.56%

up arrow

GENNEXT  3.20
0.00     0.00%

up arrow

GHAIL  13.60
0.00     0.00%

up arrow

GHCL  21.40
-0.10     -0.47%

up arrow

GLOBALINS  44.70
-0.60     -1.32%

up arrow

GOLDENSON  14.40
0.10     0.70%

up arrow

GP  244.10
0.20     0.08%

up arrow

GPHISPAT  17.60
0.10     0.57%

up arrow

GQBALLPEN  566.10
-3.60     -0.63%

up arrow

GREENDELMF  4.50
0.10     2.27%

up arrow

GREENDELT  67.00
-0.10     -0.15%

up arrow

GSPFINANCE  3.80
0.10     2.70%

up arrow

HAKKANIPUL  74.50
-0.20     -0.27%

up arrow

HEIDELBCEM  211.70
-0.70     -0.33%

up arrow

HFL  14.50
0.30     2.11%

up arrow

HRTEX  19.50
0.40     2.09%

up arrow

HWAWELLTEX  47.00
0.40     0.86%

up arrow

IBNSINA  314.80
2.90     0.93%

up arrow

IBP  17.70
-0.10     -0.56%

up arrow

ICB  42.40
0.20     0.47%

up arrow

ICB3RDNRB  5.60
0.00     0.00%

up arrow

ICBAGRANI1  8.00
0.00     0.00%

up arrow

ICBAMCL2ND  7.40
0.10     1.37%

up arrow

ICBEPMF1S1  5.90
0.00     0.00%

up arrow

ICBIBANK  2.60
0.00     0.00%

up arrow

ICBSONALI1  6.10
-0.10     -1.61%

up arrow

IDLC  44.00
-0.10     -0.23%

up arrow

IFADAUTOS  23.50
-0.20     -0.84%

up arrow

IFIC  4.70
0.00     0.00%

up arrow

IFIC1STMF  4.20
0.10     2.44%

up arrow

IFILISLMF1  5.40
0.20     3.85%

up arrow

INDEXAGRO  68.00
-0.90     -1.31%

up arrow

INTECH  24.60
0.20     0.82%

up arrow

INTRACO  22.90
0.00     0.00%

up arrow

IPDC  32.00
-0.20     -0.62%

up arrow

ISLAMIBANK  27.40
0.10     0.37%

up arrow

ISLAMICFIN  11.40
0.10     0.88%

up arrow

ISLAMIINS  60.70
0.60     1.00%

up arrow

ISNLTD  56.20
-0.40     -0.71%

up arrow

ITC  46.70
-0.10     -0.21%

up arrow

JAMUNABANK  24.20
0.00     0.00%

up arrow

JAMUNAOIL  177.00
1.30     0.74%

up arrow

JANATAINS  33.50
0.20     0.60%

up arrow

JMISMDL  131.10
0.40     0.31%

up arrow

JUTESPINN  224.50
11.50     5.40%

up arrow

KARNAPHULI  56.60
-0.10     -0.18%

up arrow

KAY&QUE  395.50
4.90     1.25%

up arrow

KBPPWBIL  34.30
-0.10     -0.29%

up arrow

KDSALTD  46.90
-0.30     -0.64%

up arrow

KEYACOSMET  5.40
0.10     1.89%

up arrow

KOHINOOR  533.10
-1.70     -0.32%

up arrow

KPCL  11.50
0.10     0.88%

up arrow

KPPL  13.80
0.30     2.22%

up arrow

KTL  12.20
0.00     0.00%

up arrow

LANKABAFIN  15.80
0.10     0.64%

up arrow

LEGACYFOOT  70.80
-0.40     -0.56%

up arrow

LIBRAINFU  606.90
6.20     1.03%

up arrow

LINDEBD  696.00
3.70     0.53%

up arrow

LOVELLO  52.60
-1.30     -2.41%

up arrow

LRBDL  14.70
0.10     0.68%

up arrow

LRGLOBMF1  4.20
0.00     0.00%

up arrow

MAKSONSPIN  6.40
0.20     3.23%

up arrow

MALEKSPIN  49.60
2.50     5.31%

up arrow

MARICO  2676.00
-11.00     -0.41%

up arrow

MATINSPINN  61.90
-0.30     -0.48%

up arrow

MBL1STMF  8.40
0.10     1.20%

up arrow

MEGCONMILK  35.20
1.10     3.23%

up arrow

MEGHNACEM  30.40
-0.10     -0.33%

up arrow

MEGHNALIFE  55.00
-0.30     -0.54%

up arrow

MEGHNAPET  79.00
0.30     0.38%

up arrow

MERCANBANK  7.10
0.10     1.43%

up arrow

MERCINS  42.20
0.10     0.24%

up arrow

METROSPIN  11.00
0.00     0.00%

up arrow

MHSML  21.40
0.60     2.88%

up arrow

MIRACLEIND  28.70
0.10     0.35%

up arrow

MIRAKHTER  35.30
-0.30     -0.84%

up arrow

MITHUNKNIT  14.50
0.30     2.11%

up arrow

MJLBD  91.70
0.10     0.11%

up arrow

MLDYEING  13.30
0.00     0.00%

up arrow

MONNOAGML  331.00
4.60     1.41%

up arrow

MONNOCERA  84.30
-0.60     -0.71%

up arrow

MONNOFABR  22.20
0.40     1.83%

up arrow

MONOSPOOL  105.90
-1.00     -0.94%

up arrow

MPETROLEUM  206.80
1.30     0.63%

up arrow

MTB  13.40
0.10     0.75%

up arrow

NAHEEACP  33.50
0.10     0.30%

up arrow

NATLIFEINS  96.40
-0.60     -0.62%

up arrow

NAVANACNG  21.00
0.00     0.00%

up arrow

NBL  3.60
0.00     0.00%

up arrow

NCCBANK  15.10
-0.10     -0.66%

up arrow

NCCBLMF1  6.40
0.10     1.59%

up arrow

NEWLINE  6.20
0.10     1.64%

up arrow

NFML  16.60
0.00     0.00%

up arrow

NHFIL  27.40
-0.20     -0.72%

up arrow

NITOLINS  48.40
0.40     0.83%

up arrow

NORTHERN  107.90
2.90     2.76%

up arrow

NORTHRNINS  38.40
-0.10     -0.26%

up arrow

NPOLYMER  32.20
0.10     0.31%

up arrow

NRBCBANK  8.90
0.20     2.30%

up arrow

NTC  157.90
0.10     0.06%

up arrow

NTLTUBES  65.80
0.30     0.46%

up arrow

NURANI  3.30
0.10     3.12%

up arrow

OAL  6.90
0.30     4.55%

up arrow

OIMEX  15.20
0.00     0.00%

up arrow

OLYMPIC  146.10
-0.90     -0.61%

up arrow

ORIONINFU  223.80
-2.50     -1.10%

up arrow

ORIONPHARM  26.60
0.10     0.38%

up arrow

PADMALIFE  16.70
-0.10     -0.60%

up arrow

PADMAOIL  194.90
1.30     0.67%

up arrow

PARAMOUNT  59.70
-0.70     -1.16%

up arrow

PDL  5.70
0.20     3.64%

up arrow

PENINSULA  21.40
-0.10     -0.47%

up arrow

PEOPLESINS  60.90
0.40     0.66%

up arrow

PF1STMF  14.30
0.00     0.00%

up arrow

PHARMAID  579.00
-0.50     -0.09%

up arrow

PHENIXINS  48.60
-0.30     -0.61%

up arrow

PHOENIXFIN  3.80
0.00     0.00%

up arrow

PHPMF1  3.70
0.00     0.00%

up arrow

PIONEERINS  66.70
-0.50     -0.74%

up arrow

PLFSL  2.00
0.00     0.00%

up arrow

POPULAR1MF  3.60
-0.10     -2.70%

up arrow

POPULARLIF  60.60
0.10     0.17%

up arrow

POWERGRID  38.20
-0.10     -0.26%

up arrow

PRAGATIINS  76.40
0.90     1.19%

up arrow

PRAGATILIF  142.30
-0.20     -0.14%

up arrow

PREMIERBAN  5.90
0.00     0.00%

up arrow

PREMIERCEM  47.30
0.00     0.00%

up arrow

PREMIERLEA  2.30
0.00     0.00%

up arrow

PRIME1ICBA  6.00
0.10     1.69%

up arrow

PRIMEBANK  28.80
-0.10     -0.35%

up arrow

PRIMEFIN  3.20
0.10     3.23%

up arrow

PRIMEINSUR  52.10
0.40     0.77%

up arrow

PRIMELIFE  38.00
0.10     0.26%

up arrow

PRIMETEX  16.50
0.20     1.23%

up arrow

PROGRESLIF  39.40
0.60     1.55%

up arrow

PROVATIINS  54.60
-0.30     -0.55%

up arrow

PTL  74.00
1.10     1.51%

up arrow

PUBALIBANK  37.90
0.00     0.00%

up arrow

PURABIGEN  29.90
-0.10     -0.33%

up arrow

QUASEMIND  41.50
-0.20     -0.48%

up arrow

QUEENSOUTH  16.40
0.60     3.80%

up arrow

RAHIMAFOOD  75.40
1.00     1.34%

up arrow

RAHIMTEXT  195.00
0.30     0.15%

up arrow

RAKCERAMIC  30.40
0.10     0.33%

up arrow

RANFOUNDRY  152.00
-0.40     -0.26%

up arrow

RDFOOD  25.20
-0.20     -0.79%

up arrow

RECKITTBEN  3305.90
12.20     0.37%

up arrow

REGENTTEX  6.40
0.00     0.00%

up arrow

RELIANCE1  12.90
-0.10     -0.77%

up arrow

RELIANCINS  111.00
2.10     1.93%

up arrow

RENATA  463.00
0.50     0.11%

up arrow

RENWICKJA  782.90
2.80     0.36%

up arrow

REPUBLIC  40.20
0.00     0.00%

up arrow

RINGSHINE  4.20
0.00     0.00%

up arrow

ROBI  30.40
-0.10     -0.33%

up arrow

RSRMSTEEL  7.60
0.00     0.00%

up arrow

RUNNERAUTO  48.50
-0.20     -0.41%

up arrow

RUPALIBANK  17.20
-0.20     -1.15%

up arrow

RUPALIINS  28.80
0.00     0.00%

up arrow

RUPALILIFE  80.00
-0.30     -0.37%

up arrow

SAFKOSPINN  21.50
-0.40     -1.83%

up arrow

SAIFPOWER  9.70
0.20     2.11%

up arrow

SAIHAMCOT  25.70
1.20     4.90%

up arrow

SAIHAMTEX  36.40
1.40     4.00%

up arrow

SALAMCRST  12.40
-0.20     -1.59%

up arrow

SAMATALETH  92.30
-1.30     -1.39%

up arrow

SAMORITA  101.50
-0.30     -0.29%

up arrow

SANDHANINS  24.90
-0.20     -0.80%

up arrow

SAPORTL  59.00
0.30     0.51%

up arrow

SBACBANK  6.80
0.00     0.00%

up arrow

SEAPEARL  36.20
0.00     0.00%

up arrow

SEMLFBSLGF  6.80
0.00     0.00%

up arrow

SEMLIBBLSF  8.00
-0.10     -1.23%

up arrow

SHAHJABANK  17.60
0.00     0.00%

up arrow

SHASHADNIM  27.20
0.10     0.37%

up arrow

SHEPHERD  15.20
0.10     0.66%

up arrow

SHURWID  6.20
0.10     1.64%

up arrow

SHYAMPSUG  314.00
7.00     2.28%

up arrow

SILCOPHL  17.80
0.00     0.00%

up arrow

SILVAPHL  13.40
-0.10     -0.74%

up arrow

SIMTEX  26.00
0.50     1.96%

up arrow

SINGERBD  73.50
0.10     0.14%

up arrow

SINOBANGLA  51.50
-0.60     -1.15%

up arrow

SKTRIMS  13.70
0.00     0.00%

up arrow

SONALIANSH  214.50
-1.30     -0.60%

up arrow

SONALIPAPR  230.80
0.10     0.04%

up arrow

SONARBAINS  35.10
-0.40     -1.13%

up arrow

SONARGAON  102.50
0.10     0.10%

up arrow

SOUTHEASTB  11.90
0.10     0.85%

up arrow

SPCERAMICS  19.30
-0.30     -1.53%

up arrow

SPCL  53.10
-0.10     -0.19%

up arrow

SQUARETEXT  49.20
0.20     0.41%

up arrow

SQURPHARMA  216.90
-0.30     -0.14%

up arrow

SSSTEEL  6.70
0.10     1.52%

up arrow

STANCERAM  71.70
3.20     4.67%

up arrow

STANDARINS  49.40
0.30     0.61%

up arrow

STANDBANKL  4.50
0.00     0.00%

up arrow

STYLECRAFT  54.80
0.30     0.55%

up arrow

SUMITPOWER  15.70
-0.10     -0.63%

up arrow

SUNLIFEINS  50.70
0.30     0.60%

up arrow

TAKAFULINS  51.70
0.00     0.00%

up arrow

TALLUSPIN  7.80
0.20     2.63%

up arrow

TAMIJTEX  121.40
-0.70     -0.57%

up arrow

TITASGAS  18.10
-0.10     -0.55%

up arrow

TOSRIFA  21.30
0.20     0.95%

up arrow

TRUSTB1MF  3.80
0.00     0.00%

up arrow

TRUSTBANK  14.80
0.00     0.00%

up arrow

TUNGHAI  4.70
0.20     4.44%

up arrow

UCB  9.20
0.00     0.00%

up arrow

UNILEVERCL  1990.00
-4.50     -0.23%

up arrow

UNIONCAP  4.60
0.00     0.00%

up arrow

UNIQUEHRL  43.00
-0.30     -0.69%

up arrow

UNITEDFIN  17.30
-0.10     -0.57%

up arrow

UNITEDINS  61.50
-0.30     -0.49%

up arrow

UPGDCL  116.90
0.70     0.60%

up arrow

USMANIAGL  61.40
0.90     1.49%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.80
0.20     1.59%

up arrow

VFSTDL  14.60
0.20     1.39%

up arrow

WALTONHIL  397.20
1.00     0.25%

up arrow

WATACHEM  136.20
-2.80     -2.01%

up arrow

WMSHIPYARD  9.30
0.10     1.09%

up arrow

YPL  22.50
0.90     4.17%

up arrow

ZAHEENSPIN  5.80
0.00     0.00%

up arrow

ZAHINTEX  8.50
0.10     1.19%

up arrow

ZEALBANGLA  188.00
3.50     1.90%

up arrow

BEXGSUKUK  70.00
0.00     0.00%

up arrow

UNIONINS  48.70
0.30     0.62%

up arrow

BDTHAIFOOD  24.90
-0.30     -1.19%

up arrow

CROWNCEMNT  62.80
0.80     1.29%

up arrow

JHRML  48.00
-0.40     -0.83%

up arrow

MEGHNAINS  37.10
0.10     0.27%

up arrow

GLDNJMF  8.30
0.00     0.00%

up arrow

NAVANAPHAR  66.00
0.30     0.46%

up arrow

CLICL  44.60
0.30     0.68%

up arrow

ICICL  36.70
-0.10     -0.27%

up arrow

TB20Y1242  99.55
1.08     1.10%

up arrow

MIDLANDBNK  17.10
-0.10     -0.58%

up arrow

TILIL  45.20
0.10     0.22%

up arrow

CAPITECGBF  8.70
0.10     1.16%

up arrow

ONEBANKPLC  7.80
0.00     0.00%

up arrow

SICL  38.80
-0.30     -0.77%

up arrow

BESTHLDNG  14.50
0.10     0.69%

up arrow

NRBBANK  6.70
0.00     0.00%

up arrow

ASIATICLAB  110.40
0.60     0.55%

up arrow

HAMI  149.10
0.30     0.20%

up arrow

BSCPLC  148.40
0.30     0.20%

up arrow

TECHNODRUG  43.10
-0.20     -0.46%

up arrow

SIPLC  151.80
0.50     0.33%

up arrow

LHB  52.60
0.30     0.57%

up arrow

SHARPIND  24.50
0.10     0.41%

up arrow

MAGURAPLEX  84.90
0.10     0.12%

up arrow

SALVO  33.70
0.00     0.00%

up arrow

SONALILIFE  84.50
-0.20     -0.24%

up arrow