Stock Information

IBBLPBOND 651.00
-5.50 -0.84%

1JANATAMF 3.40
-0.10 -2.86%

1STPRIMFMF 21.70
0.00 0.00%

AAMRANET 17.70
-2.10 -10.61%

AAMRATECH 17.30
-0.90 -4.95%

ABB1STMF 3.50
-0.10 -2.78%

ABBANK 4.50
-0.10 -2.17%

ACFL 22.00
-1.30 -5.58%

ACI 188.70
-1.20 -0.63%

ACIFORMULA 150.20
-5.20 -3.35%

ACMELAB 77.90
-1.20 -1.52%

ACMEPL 24.10
-1.10 -4.37%

ACTIVEFINE 5.80
-0.30 -4.92%

ADNTEL 59.30
-2.50 -4.05%

ADVENT 14.00
-0.20 -1.41%

AFCAGRO 6.70
-0.10 -1.47%

AFTABAUTO 27.00
-0.80 -2.88%

AGNISYSL 30.40
0.00 0.00%

AGRANINS 28.70
-1.20 -4.01%

AIBL1STIMF 5.80
0.20 3.57%

AIL 32.80
-1.70 -4.93%

AL-HAJTEX 78.00
-6.20 -7.36%

ALARABANK 16.30
-0.70 -4.12%

ALIF 5.40
-0.10 -1.82%

ALLTEX 23.50
-0.40 -1.67%

AMANFEED 32.80
-2.50 -7.08%

AMBEEPHA 759.20
13.20 1.77%

AMCL(PRAN) 218.00
-4.10 -1.85%

ANLIMAYARN 28.70
-0.20 -0.69%

ANWARGALV 105.30
-2.70 -2.50%

AOL 16.20
-0.80 -4.71%

APEXFOODS 265.90
-6.30 -2.31%

APEXFOOT 205.50
-2.60 -1.25%

APEXSPINN 277.70
-18.80 -6.34%

APEXTANRY 100.40
-3.40 -3.28%

APOLOISPAT 2.90
-0.10 -3.33%

ARAMIT 200.20
-4.60 -2.25%

ARAMITCEM 12.00
-0.10 -0.83%

ARGONDENIM 21.80
-1.30 -5.63%

ASIAINS 41.60
-1.60 -3.70%

ASIAPACINS 48.80
-1.50 -2.98%

ATLASBANG 83.90
0.60 0.72%

AZIZPIPES 78.70
0.00 0.00%

BANGAS 125.70
-1.40 -1.10%

BANKASIA 16.90
0.00 0.00%

BARKAPOWER 9.90
-0.50 -4.81%

BATASHOE 899.70
9.80 1.10%

BATBC 231.80
-5.50 -2.32%

BAYLEASING 4.60
-0.20 -4.17%

BBS 12.70
-0.60 -4.51%

BBSCABLES 17.90
-1.10 -5.79%

BDAUTOCA 184.70
-13.20 -6.67%

BDCOM 29.60
-0.30 -1.00%

BDFINANCE 12.40
-0.50 -3.88%

BDLAMPS 230.20
0.60 0.26%

BDTHAI 16.60
-0.40 -2.35%

BDWELDING 12.60
-0.40 -3.08%

BEACHHATCH 28.40
-1.70 -5.65%

BEACONPHAR 103.60
-3.00 -2.81%

BENGALWTL 22.10
-1.20 -5.15%

BERGERPBL 1491.40
-5.30 -0.35%

BEXIMCO 21.60
-0.90 -4.00%

BGIC 41.50
-2.10 -4.82%

BIFC 4.00
-0.10 -2.44%

BNICL 113.00
-4.50 -3.83%

BPML 26.00
-1.30 -4.76%

BPPL 19.70
-0.60 -2.96%

BRACBANK 62.40
-0.40 -0.64%

BSC 110.00
-4.40 -3.85%

BSRMLTD 97.00
-2.00 -2.02%

BSRMSTEEL 89.20
-2.70 -2.94%

BXPHARMA 150.80
-2.40 -1.57%

CAPMBDBLMF 7.60
-0.30 -3.80%

CAPMIBBLMF 13.20
-0.20 -1.49%

CENTRALINS 43.00
-1.50 -3.37%

CENTRALPHL 10.00
-0.40 -3.85%

CITYGENINS 127.60
-0.20 -0.16%

CNATEX 3.00
-0.10 -3.23%

CONFIDCEM 61.80
-2.10 -3.29%

CONTININS 34.20
-2.10 -5.79%

COPPERTECH 23.60
-1.10 -4.45%

CRYSTALINS 60.90
-4.20 -6.45%

CVOPRL 164.00
-4.10 -2.44%

DACCADYE 16.00
-0.40 -2.44%

DAFODILCOM 164.90
-3.10 -1.85%

DBH 40.80
-0.70 -1.69%

DBH1STMF 5.30
0.10 1.92%

DELTALIFE 75.50
-1.60 -2.08%

DELTASPINN 7.20
-0.20 -2.70%

DESCO 22.70
-0.60 -2.58%

DESHBANDHU 18.50
-0.50 -2.63%

DGIC 30.50
-1.10 -3.48%

DHAKABANK 11.90
0.00 0.00%

DHAKAINS 44.40
-2.20 -4.72%

DOMINAGE 57.30
-6.30 -9.91%

DOREENPWR 30.90
-1.20 -3.74%

DSHGARME 167.10
-7.60 -4.35%

DSSL 11.30
-0.60 -5.04%

DULAMIACOT 179.00
-5.40 -2.93%

DUTCHBANGL 44.20
-0.40 -0.90%

EASTERNINS 58.60
-3.40 -5.48%

EASTLAND 27.80
-0.80 -2.80%

EASTRNLUB 2063.90
102.40 5.22%

EBL 23.80
-0.10 -0.42%

EBL1STMF 4.10
0.00 0.00%

EBLNRBMF 3.50
0.00 0.00%

ECABLES 131.00
-2.30 -1.73%

EGEN 23.90
-1.00 -4.02%

EHL 88.20
-0.90 -1.01%

EIL 31.30
-1.20 -3.69%

EMERALDOIL 28.70
-0.50 -1.71%

ENVOYTEX 62.70
0.80 1.29%

EPGL 17.60
-0.70 -3.83%

ESQUIRENIT 24.90
-1.20 -4.60%

ETL 12.70
-0.80 -5.93%

EXIM1STMF 6.80
0.30 4.62%

FAMILYTEX 2.40
0.00 0.00%

FARCHEM 14.70
-1.20 -7.55%

FAREASTLIF 19.60
-0.50 -2.49%

FBFIF 3.40
-0.10 -2.86%

FEDERALINS 28.20
-1.00 -3.42%

FEKDIL 21.30
-1.80 -7.79%

FINEFOODS 443.00
-20.40 -4.40%

FIRSTFIN 4.70
0.00 0.00%

FORTUNE 16.40
-0.70 -4.09%

FUWANGCER 14.00
-0.60 -4.11%

FUWANGFOOD 9.80
-0.40 -3.92%

GBBPOWER 13.00
-0.70 -5.11%

GEMINISEA 113.70
-0.30 -0.26%

GENEXIL 35.00
-1.40 -3.85%

GENNEXT 3.00
-0.20 -6.25%

GHAIL 13.30
-0.30 -2.21%

GHCL 20.50
-0.80 -3.76%

GLOBALINS 44.90
-1.50 -3.23%

GOLDENSON 13.60
-0.80 -5.56%

GP 243.90
-0.20 -0.08%

GPHISPAT 16.60
-0.80 -4.60%

GQBALLPEN 544.00
-23.90 -4.21%

GRAMEENS2 11.90
-0.10 -0.83%

GREENDELMF 4.50
0.00 0.00%

GREENDELT 66.40
-2.40 -3.49%

GSPFINANCE 3.70
0.00 0.00%

HAKKANIPUL 70.30
-4.40 -5.89%

HEIDELBCEM 209.70
-3.30 -1.55%

HFL 13.40
-0.50 -3.60%

HRTEX 17.50
-1.20 -6.42%

HWAWELLTEX 46.00
-1.20 -2.54%

IBNSINA 313.20
-1.60 -0.51%

IBP 16.30
-1.20 -6.86%

ICB 40.00
-1.60 -3.85%

ICBIBANK 2.60
0.00 0.00%

IDLC 42.90
-1.00 -2.28%

IFADAUTOS 23.70
-0.20 -0.84%

IFIC 4.70
0.00 0.00%

IFIC1STMF 4.00
0.00 0.00%

INDEXAGRO 68.40
-2.20 -3.12%

INTECH 23.80
-0.80 -3.25%

INTRACO 22.60
-0.50 -2.16%

IPDC 31.20
-0.80 -2.50%

ISLAMIBANK 27.50
0.40 1.48%

ISLAMICFIN 11.20
-0.10 -0.88%

ISLAMIINS 59.40
-1.30 -2.14%

ISNLTD 47.60
-4.50 -8.64%

ITC 45.70
-1.50 -3.18%

JAMUNABANK 23.90
-0.30 -1.24%

JAMUNAOIL 175.10
-1.10 -0.62%

JANATAINS 32.50
-1.60 -4.69%

JMISMDL 132.10
-4.30 -3.15%

JUTESPINN 211.90
-1.10 -0.52%

KARNAPHULI 57.00
-2.50 -4.20%

KAY&QUE 366.60
-14.50 -3.80%

KBPPWBIL 31.10
-2.70 -7.99%

KDSALTD 44.90
-2.30 -4.87%

KEYACOSMET 5.10
-0.10 -1.92%

KOHINOOR 535.00
0.60 0.11%

KPCL 10.80
-0.40 -3.57%

KPPL 13.20
-0.60 -4.35%

KTL 11.60
-0.70 -5.69%

LANKABAFIN 15.20
-0.60 -3.80%

LEGACYFOOT 73.10
-0.50 -0.68%

LIBRAINFU 582.60
-11.70 -1.97%

LINDEBD 687.70
-5.00 -0.72%

LOVELLO 45.10
-3.10 -6.43%

LRBDL 13.80
-0.70 -4.83%

LRGLOBMF1 4.20
-0.10 -2.33%

MAKSONSPIN 6.00
-0.30 -4.76%

MALEKSPIN 47.40
-3.20 -6.32%

MARICO 2692.40
-4.30 -0.16%

MATINSPINN 61.20
-1.20 -1.92%

MBL1STMF 9.30
0.50 5.68%

MEGCONMILK 34.20
-0.40 -1.16%

MEGHNACEM 30.10
0.20 0.67%

MEGHNALIFE 53.30
-2.50 -4.48%

MEGHNAPET 65.50
-6.30 -8.77%

MERCANBANK 7.00
-0.10 -1.41%

MERCINS 41.80
-1.40 -3.24%

METROSPIN 10.30
-0.60 -5.50%

MHSML 20.00
-0.80 -3.85%

MIDASFIN 5.40
0.00 0.00%

MIRACLEIND 27.90
-0.10 -0.36%

MIRAKHTER 33.80
-1.70 -4.79%

MITHUNKNIT 13.80
-0.40 -2.82%

MJLBD 90.90
-0.60 -0.66%

MLDYEING 11.80
-1.00 -7.81%

MONNOAGML 319.70
-7.30 -2.23%

MONNOCERA 81.50
-3.10 -3.66%

MONNOFABR 20.80
-1.00 -4.59%

MONOSPOOL 107.30
-1.80 -1.65%

MPETROLEUM 205.40
-1.80 -0.87%

MTB 13.40
0.10 0.75%

NAHEEACP 33.70
-2.20 -6.13%

NATLIFEINS 95.20
-3.40 -3.45%

NAVANACNG 20.60
-0.50 -2.37%

NBL 3.50
0.00 0.00%

NCCBANK 14.90
-0.10 -0.67%

NCCBLMF1 6.40
0.20 3.23%

NEWLINE 5.70
-0.10 -1.72%

NFML 16.10
-1.00 -5.85%

NHFIL 27.10
-0.60 -2.17%

NITOLINS 52.60
0.00 0.00%

NORTHERN 105.80
1.80 1.73%

NORTHRNINS 38.10
-1.60 -4.03%

NPOLYMER 31.40
-1.00 -3.09%

NRBCBANK 8.70
-0.30 -3.33%

NTC 154.50
-1.00 -0.64%

NTLTUBES 63.70
-1.70 -2.60%

NURANI 3.00
-0.20 -6.25%

OAL 6.70
-0.10 -1.47%

OIMEX 14.50
-0.70 -4.61%

OLYMPIC 143.80
-2.90 -1.98%

ORIONINFU 203.90
-17.30 -7.82%

ORIONPHARM 25.00
-1.40 -5.30%

PADMALIFE 16.30
-0.40 -2.40%

PADMAOIL 192.50
-1.20 -0.62%

PARAMOUNT 58.50
-3.20 -5.19%

PDL 5.60
0.00 0.00%

PENINSULA 21.00
-1.00 -4.55%

PEOPLESINS 60.50
-2.20 -3.51%

PHARMAID 562.30
-13.60 -2.36%

PHENIXINS 48.50
-2.60 -5.09%

PHOENIXFIN 3.70
-0.10 -2.63%

PHPMF1 3.50
0.00 0.00%

PIONEERINS 65.10
-3.00 -4.41%

PLFSL 1.90
0.00 0.00%

POPULAR1MF 3.50
-0.10 -2.78%

POPULARLIF 59.50
-1.80 -2.94%

POWERGRID 38.20
-1.00 -2.55%

PRAGATIINS 74.30
-2.00 -2.62%

PRAGATILIF 151.70
-0.10 -0.07%

PREMIERBAN 5.90
0.00 0.00%

PREMIERCEM 44.20
-2.60 -5.56%

PREMIERLEA 2.20
0.00 0.00%

PRIMEBANK 28.80
-0.10 -0.35%

PRIMEFIN 3.00
-0.10 -3.23%

PRIMEINSUR 51.30
-3.70 -6.73%

PRIMELIFE 36.50
-1.70 -4.45%

PRIMETEX 15.50
-0.70 -4.32%

PROGRESLIF 37.80
-0.30 -0.79%

PROVATIINS 55.80
-2.90 -4.94%

PTL 75.20
0.40 0.53%

PUBALIBANK 38.50
0.40 1.05%

PURABIGEN 28.10
-2.40 -7.87%

QUASEMIND 41.00
-1.20 -2.84%

QUEENSOUTH 14.40
-1.30 -8.28%

RAHIMAFOOD 70.80
-3.70 -4.97%

RAHIMTEXT 189.20
-9.20 -4.64%

RAKCERAMIC 29.30
-0.70 -2.33%

RANFOUNDRY 150.00
-2.90 -1.90%

RDFOOD 23.90
-0.70 -2.85%

RECKITTBEN 3288.00
0.90 0.03%

REGENTTEX 6.00
-0.20 -3.23%

RELIANCINS 102.60
-7.10 -6.47%

RENATA 463.60
-2.70 -0.58%

RENWICKJA 754.10
-14.80 -1.92%

REPUBLIC 39.60
-2.10 -5.04%

RINGSHINE 3.80
-0.20 -5.00%

ROBI 29.80
-0.40 -1.32%

RSRMSTEEL 7.10
-0.20 -2.74%

RUNNERAUTO 45.40
-1.60 -3.40%

RUPALIBANK 17.20
0.00 0.00%

RUPALIINS 28.20
-1.40 -4.73%

RUPALILIFE 79.60
-2.20 -2.69%

SAFKOSPINN 21.20
-0.90 -4.07%

SAIFPOWER 9.00
-0.40 -4.26%

SAIHAMCOT 22.10
-1.90 -7.92%

SAIHAMTEX 31.00
-3.40 -9.88%

SALAMCRST 11.90
-0.40 -3.25%

SAMATALETH 85.40
-7.40 -7.97%

SAMORITA 91.00
-3.20 -3.40%

SANDHANINS 24.30
-1.40 -5.45%

SAPORTL 58.20
-0.80 -1.36%

SBACBANK 6.50
-0.20 -2.99%

SEAPEARL 32.30
-3.30 -9.27%

SEMLFBSLGF 6.90
-0.10 -1.43%

SEMLIBBLSF 7.90
0.00 0.00%

SHAHJABANK 17.40
-0.10 -0.57%

SHASHADNIM 27.90
-0.10 -0.36%

SHEPHERD 13.90
-1.20 -7.95%

SHURWID 5.80
-0.20 -3.33%

SHYAMPSUG 301.70
-1.40 -0.46%

SILCOPHL 16.40
-1.40 -7.87%

SILVAPHL 12.60
-0.90 -6.67%

SIMTEX 24.30
-1.40 -5.45%

SINGERBD 73.20
-2.10 -2.79%

SINOBANGLA 51.70
-1.20 -2.27%

SKTRIMS 13.60
-0.40 -2.86%

SONALIANSH 207.30
-8.30 -3.85%

SONALIPAPR 222.40
-8.70 -3.76%

SONARBAINS 36.40
-1.90 -4.96%

SONARGAON 90.60
-10.00 -9.94%

SOUTHEASTB 11.80
0.20 1.72%

SPCERAMICS 20.00
-0.70 -3.38%

SPCL 50.80
-2.00 -3.79%

SQUARETEXT 48.20
-1.30 -2.63%

SQURPHARMA 216.00
-1.60 -0.74%

SSSTEEL 6.50
-0.20 -2.99%

STANCERAM 66.90
-1.70 -2.48%

STANDARINS 49.20
-1.20 -2.38%

STANDBANKL 4.50
0.00 0.00%

STYLECRAFT 52.80
-1.30 -2.40%

SUMITPOWER 15.30
-0.40 -2.55%

SUNLIFEINS 48.10
-2.00 -3.99%

TAKAFULINS 53.30
-0.80 -1.48%

TALLUSPIN 7.80
0.10 1.30%

TAMIJTEX 118.90
-3.60 -2.94%

TITASGAS 17.60
-0.50 -2.76%

TOSRIFA 19.40
-1.70 -8.06%

TRUSTB1MF 3.60
-0.10 -2.70%

TRUSTBANK 14.60
-0.10 -0.68%

TUNGHAI 4.00
-0.20 -4.76%

UCB 9.00
-0.10 -1.10%

UNILEVERCL 1996.00
-6.10 -0.30%

UNIONCAP 4.30
-0.10 -2.27%

UNIQUEHRL 42.30
-1.10 -2.53%

UNITEDFIN 16.90
-0.80 -4.52%

UNITEDINS 61.90
-3.00 -4.62%

UPGDCL 112.80
-0.20 -0.18%

USMANIAGL 54.90
-4.60 -7.73%

UTTARABANK 20.80
0.00 0.00%

UTTARAFIN 12.60
-0.30 -2.33%

VAMLRBBF 8.20
0.10 1.23%

VFSTDL 13.80
-0.90 -6.12%

WALTONHIL 390.20
-2.00 -0.51%

WATACHEM 132.80
-3.80 -2.78%

WMSHIPYARD 9.00
-0.10 -1.10%

YPL 20.40
-1.00 -4.67%

ZAHEENSPIN 5.50
0.00 0.00%

ZAHINTEX 8.20
0.20 2.50%

ZEALBANGLA 171.90
-10.60 -5.81%

BEXGSUKUK 70.00
-0.50 -0.71%

UNIONINS 49.10
-1.30 -2.58%

BDTHAIFOOD 24.70
0.20 0.82%

CROWNCEMNT 61.50
-1.10 -1.76%

JHRML 46.60
-1.60 -3.32%

MEGHNAINS 36.20
-2.00 -5.24%

GLDNJMF 8.10
-0.10 -1.22%

NAVANAPHAR 66.10
-1.50 -2.22%

CLICL 44.30
-1.00 -2.21%

ICICL 36.30
-1.70 -4.47%

MIDLANDBNK 16.90
-0.30 -1.74%

TILIL 45.40
-1.80 -3.81%

CAPITECGBF 8.40
0.00 0.00%

ONEBANKPLC 7.50
-0.20 -2.60%

TB5Y1128 104.84
0.67 0.64%

SICL 37.30
-2.50 -6.28%

BESTHLDNG 14.20
-0.40 -2.74%

NRBBANK 6.70
0.00 0.00%

ASIATICLAB 105.80
-3.20 -2.94%

HAMI 147.00
-2.90 -1.93%

BSCPLC 146.80
-1.40 -0.94%

TECHNODRUG 42.80
-1.70 -3.82%

SIPLC 134.30
-14.30 -9.62%

LHB 53.20
-0.60 -1.12%

SHARPIND 19.50
-2.10 -9.72%

TB2Y1126 99.16
-1.40 -1.39%

MAGURAPLEX 82.60
-3.70 -4.29%

TB5Y0630 108.99
-2.18 -1.96%

TB10Y0735 110.18
2.48 2.30%

SALVO 32.50
-1.40 -4.13%

SONALILIFE 85.40
0.70 0.83%