1JANATAMF  3.40
0.00     0.00%

1STPRIMFMF  21.50
-0.30     -1.38%

AAMRANET  18.30
-0.10     -0.54%

AAMRATECH  12.70
0.20     1.60%

ABB1STMF  3.60
0.00     0.00%

ABBANK  6.60
-0.10     -1.49%

ACFL  18.60
0.00     0.00%

ACI  196.50
-3.10     -1.55%

ACIFORMULA  137.30
-2.30     -1.65%

ACMELAB  82.30
-1.40     -1.67%

ACMEPL  14.30
-0.40     -2.72%

ACTIVEFINE  9.90
0.50     5.32%

ADNTEL  74.90
-1.30     -1.71%

ADVENT  15.30
0.10     0.66%

AFCAGRO  8.30
0.00     0.00%

AFTABAUTO  35.70
0.60     1.71%

AGNISYSL  25.90
-0.40     -1.52%

AGRANINS  25.60
-0.30     -1.16%

AIBL1STIMF  5.50
0.00     0.00%

AIL  46.50
0.00     0.00%

AL-HAJTEX  129.90
0.80     0.62%

ALARABANK  18.00
-0.20     -1.10%

ALIF  5.80
0.00     0.00%

ALLTEX  10.70
-0.10     -0.93%

AMANFEED  24.90
-0.40     -1.58%

AMBEEPHA  811.80
-6.70     -0.82%

AMCL(PRAN)  232.60
-3.50     -1.48%

ANLIMAYARN  21.00
-0.80     -3.67%

ANWARGALV  73.30
2.40     3.39%

AOL  14.90
-0.10     -0.67%

APEXFOODS  228.00
6.80     3.07%

APEXFOOT  219.20
-0.70     -0.32%

APEXSPINN  150.50
5.10     3.51%

APEXTANRY  72.50
1.90     2.69%

APOLOISPAT  3.40
0.00     0.00%

ARAMIT  206.60
5.70     2.84%

ARAMITCEM  13.00
0.00     0.00%

ARGONDENIM  17.70
-0.10     -0.56%

ASIAINS  26.80
-0.30     -1.11%

ASIAPACINS  32.80
-0.90     -2.67%

ATLASBANG  64.80
0.70     1.09%

AZIZPIPES  54.30
-0.30     -0.55%

BANGAS  116.40
3.40     3.01%

BANKASIA  18.60
-0.50     -2.62%

BARKAPOWER  10.90
-0.30     -2.68%

BATASHOE  870.70
-0.90     -0.10%

BATBC  297.00
-2.20     -0.74%

BAYLEASING  4.50
-0.10     -2.17%

BBS  10.80
0.00     0.00%

BBSCABLES  16.30
-0.20     -1.21%

BDAUTOCA  114.70
3.90     3.52%

BDCOM  23.70
-0.30     -1.25%

BDFINANCE  10.80
-0.30     -2.70%

BDLAMPS  149.20
6.40     4.48%

BDTHAI  12.70
-0.20     -1.55%

BDWELDING  10.00
-0.10     -0.99%

BEACHHATCH  46.10
-0.30     -0.65%

BEACONPHAR  111.40
-1.40     -1.24%

BENGALWTL  19.20
-0.10     -0.52%

BERGERPBL  1550.30
-18.80     -1.20%

BEXIMCO  110.10
0.00     0.00%

BGIC  31.80
-0.20     -0.62%

BIFC  5.90
0.00     0.00%

BNICL  40.20
-0.60     -1.47%

BPML  33.70
-0.80     -2.32%

BPPL  14.40
-0.40     -2.70%

BRACBANK  68.20
-0.90     -1.30%

BSC  119.50
-4.90     -3.94%

BSRMLTD  90.70
-0.50     -0.55%

BSRMSTEEL  65.50
-2.00     -2.96%

BXPHARMA  116.70
-1.40     -1.19%

CAPMBDBLMF  9.20
-0.10     -1.08%

CAPMIBBLMF  8.50
-0.10     -1.16%

CENTRALINS  39.40
-1.40     -3.43%

CENTRALPHL  10.70
-0.20     -1.83%

CITYBANK  23.90
-0.80     -3.24%

CITYGENINS  51.60
-1.00     -1.90%

CNATEX  3.20
-0.10     -3.03%

CONFIDCEM  59.30
-1.50     -2.47%

CONTININS  23.80
-0.20     -0.83%

COPPERTECH  21.10
-0.30     -1.40%

CRYSTALINS  44.20
-0.70     -1.56%

CVOPRL  144.90
1.10     0.76%

DACCADYE  16.40
-0.10     -0.61%

DAFODILCOM  55.70
1.60     2.96%

DBH  39.20
-0.30     -0.76%

DBH1STMF  6.20
0.00     0.00%

DELTALIFE  76.00
-0.50     -0.65%

DELTASPINN  5.70
0.00     0.00%

DESCO  24.80
-0.60     -2.36%

DESHBANDHU  18.80
-0.40     -2.08%

DGIC  22.60
-0.30     -1.31%

DHAKABANK  11.80
-0.30     -2.48%

DHAKAINS  37.30
-0.30     -0.80%

DOMINAGE  12.40
-0.20     -1.59%

DOREENPWR  25.90
-0.70     -2.63%

DSHGARME  122.70
2.50     2.08%

DSSL  10.70
-0.10     -0.93%

DULAMIACOT  99.40
1.70     1.74%

DUTCHBANGL  44.50
-0.40     -0.89%

EASTERNINS  45.20
-0.80     -1.74%

EASTLAND  18.90
-0.20     -1.05%

EASTRNLUB  2606.90
26.60     1.03%

EBL  25.60
-0.30     -1.16%

EBL1STMF  4.40
-0.10     -2.22%

EBLNRBMF  3.50
-0.10     -2.78%

ECABLES  124.30
-0.40     -0.32%

EGEN  20.60
-0.40     -1.90%

EHL  88.00
1.10     1.27%

EIL  33.70
-0.30     -0.88%

EMERALDOIL  20.80
0.00     0.00%

ENVOYTEX  44.80
-0.20     -0.44%

EPGL  17.30
-0.50     -2.81%

ESQUIRENIT  22.70
-0.30     -1.30%

ETL  9.00
-0.20     -2.17%

EXIM1STMF  4.80
0.10     2.13%

EXIMBANK  6.00
-0.10     -1.64%

FAMILYTEX  2.30
0.00     0.00%

FARCHEM  22.10
-1.10     -4.74%

FAREASTFIN  3.40
-0.10     -2.86%

FAREASTLIF  28.40
0.20     0.71%

FBFIF  3.50
0.00     0.00%

FEDERALINS  21.40
-0.50     -2.28%

FEKDIL  17.30
0.00     0.00%

FINEFOODS  258.70
-0.80     -0.31%

FIRSTFIN  3.10
-0.10     -3.12%

FIRSTSBANK  3.80
-0.10     -2.56%

FORTUNE  15.80
-0.10     -0.63%

FUWANGCER  13.00
-0.30     -2.26%

FUWANGFOOD  15.00
-0.20     -1.32%

GBBPOWER  7.30
-0.10     -1.35%

GEMINISEA  155.00
4.80     3.20%

GENEXIL  23.50
-0.20     -0.84%

GENNEXT  2.60
0.00     0.00%

GHAIL  12.40
-0.30     -2.36%

GHCL  19.70
-0.20     -1.01%

GLOBALINS  27.80
-0.70     -2.46%

GOLDENSON  11.30
-0.30     -2.59%

GP  315.70
-1.30     -0.41%

GPHISPAT  19.50
-0.50     -2.50%

GQBALLPEN  246.60
5.60     2.32%

GRAMEENS2  13.90
-0.40     -2.80%

GREENDELMF  4.10
-0.10     -2.38%

GREENDELT  48.00
-0.50     -1.03%

GSPFINANCE  5.00
0.00     0.00%

HAKKANIPUL  76.20
4.70     6.57%

HEIDELBCEM  247.90
-1.50     -0.60%

HFL  8.40
0.00     0.00%

HRTEX  26.40
-1.10     -4.00%

HWAWELLTEX  43.40
0.10     0.23%

IBNSINA  313.00
-2.90     -0.92%

IBP  13.20
-0.10     -0.75%

ICB  48.00
-0.70     -1.44%

ICB3RDNRB  4.70
-0.40     -7.84%

ICBAGRANI1  7.30
-0.60     -7.59%

ICBAMCL2ND  6.10
-0.30     -4.69%

ICBEPMF1S1  5.00
-0.20     -3.85%

ICBIBANK  3.00
0.00     0.00%

ICBSONALI1  5.50
-0.30     -5.17%

IDLC  39.90
-0.20     -0.50%

IFADAUTOS  23.60
-0.60     -2.48%

IFIC  6.60
-0.10     -1.49%

IFIC1STMF  3.80
0.00     0.00%

IFILISLMF1  4.70
-0.30     -6.00%

ILFSL  2.90
0.00     0.00%

INDEXAGRO  76.20
-0.90     -1.17%

INTECH  20.90
0.50     2.45%

INTRACO  21.50
-0.40     -1.83%

IPDC  18.60
-0.50     -2.62%

ISLAMIBANK  45.40
-1.10     -2.37%

ISLAMICFIN  8.50
-0.20     -2.30%

ISLAMIINS  39.80
-0.30     -0.75%

ISNLTD  42.20
-0.10     -0.24%

ITC  40.10
-0.50     -1.23%

JAMUNABANK  20.80
-0.50     -2.35%

JAMUNAOIL  191.20
-2.60     -1.34%

JANATAINS  25.00
-0.50     -1.96%

JMISMDL  152.50
6.90     4.74%

JUTESPINN  205.60
5.00     2.49%

KARNAPHULI  30.60
-2.00     -6.13%

KAY&QUE  289.20
0.90     0.31%

KBPPWBIL  118.80
0.20     0.17%

KDSALTD  40.50
-0.50     -1.22%

KEYACOSMET  4.80
-0.10     -2.04%

KOHINOOR  525.90
9.40     1.82%

KPCL  10.80
-0.10     -0.92%

KPPL  17.60
0.00     0.00%

KTL  12.40
-0.20     -1.59%

LANKABAFIN  17.50
-0.30     -1.69%

LEGACYFOOT  60.90
1.80     3.05%

LIBRAINFU  772.80
9.10     1.19%

LINDEBD  960.40
-2.20     -0.23%

LOVELLO  90.70
-1.90     -2.05%

LRBDL  14.20
0.00     0.00%

LRGLOBMF1  3.80
0.00     0.00%

MAKSONSPIN  7.30
0.00     0.00%

MALEKSPIN  30.40
0.00     0.00%

MARICO  2931.40
-45.50     -1.53%

MATINSPINN  51.00
0.20     0.39%

MBL1STMF  4.80
0.00     0.00%

MEGCONMILK  17.40
-0.40     -2.25%

MEGHNACEM  42.60
0.90     2.16%

MEGHNALIFE  58.40
0.30     0.52%

MEGHNAPET  24.90
0.10     0.40%

MERCANBANK  9.50
-0.40     -4.04%

MERCINS  25.90
-0.50     -1.89%

METROSPIN  11.50
0.00     0.00%

MHSML  15.60
-0.50     -3.11%

MIDASFIN  7.30
-0.20     -2.67%

MIRACLEIND  29.90
-0.30     -0.99%

MIRAKHTER  28.80
-0.80     -2.70%

MITHUNKNIT  15.50
0.30     1.97%

MJLBD  101.20
-1.80     -1.75%

MLDYEING  9.70
-0.10     -1.02%

MONNOAGML  375.80
5.00     1.35%

MONNOCERA  86.90
-0.80     -0.91%

MONNOFABR  14.10
-0.20     -1.40%

MONOSPOOL  107.20
-2.90     -2.63%

MPETROLEUM  212.90
-2.20     -1.02%

MTB  13.10
0.10     0.77%

NAHEEACP  21.40
-0.20     -0.93%

NATLIFEINS  107.30
-0.30     -0.28%

NAVANACNG  22.30
0.20     0.90%

NBL  3.80
0.00     0.00%

NCCBANK  13.00
0.20     1.56%

NCCBLMF1  5.40
-0.10     -1.82%

NEWLINE  6.90
0.00     0.00%

NFML  10.40
-0.40     -3.70%

NHFIL  25.20
0.00     0.00%

NITOLINS  27.70
0.40     1.47%

NORTHERN  111.60
1.10     1.00%

NORTHRNINS  30.60
-0.10     -0.33%

NPOLYMER  31.40
-1.20     -3.68%

NRBCBANK  7.20
0.00     0.00%

NTC  170.00
-4.30     -2.47%

NTLTUBES  81.70
-0.80     -0.97%

NURANI  3.10
0.10     3.33%

OAL  7.20
-0.10     -1.37%

OIMEX  23.80
-0.30     -1.24%

OLYMPIC  168.50
-1.70     -1.00%

ORIONINFU  388.00
10.70     2.84%

ORIONPHARM  31.20
-0.40     -1.27%

PADMALIFE  20.80
0.10     0.48%

PADMAOIL  201.10
-3.20     -1.57%

PARAMOUNT  39.00
-1.00     -2.50%

PDL  6.60
-0.10     -1.49%

PENINSULA  10.80
0.00     0.00%

PEOPLESINS  34.70
-0.50     -1.42%

PF1STMF  5.20
-0.30     -5.45%

PHARMAID  610.60
3.40     0.56%

PHENIXINS  27.00
-0.20     -0.74%

PHOENIXFIN  3.50
0.00     0.00%

PHPMF1  3.40
-0.10     -2.86%

PIONEERINS  43.00
-0.80     -1.83%

PLFSL  2.10
0.00     0.00%

POPULAR1MF  3.50
-0.10     -2.78%

POPULARLIF  48.20
-0.90     -1.83%

POWERGRID  33.00
-1.00     -2.94%

PRAGATIINS  51.70
-0.10     -0.19%

PRAGATILIF  123.40
7.10     6.10%

PREMIERBAN  7.30
-0.30     -3.95%

PREMIERCEM  48.00
-0.40     -0.83%

PREMIERLEA  2.80
-0.10     -3.45%

PRIME1ICBA  5.00
-0.10     -1.96%

PRIMEBANK  27.30
-0.50     -1.80%

PRIMEFIN  4.30
0.10     2.38%

PRIMEINSUR  35.90
-0.60     -1.64%

PRIMELIFE  40.70
0.40     0.99%

PRIMETEX  13.50
-0.40     -2.88%

PROGRESLIF  50.00
0.70     1.42%

PROVATIINS  33.40
-1.00     -2.91%

PTL  47.80
-0.20     -0.42%

PUBALIBANK  30.00
-0.90     -2.91%

PURABIGEN  18.00
-0.20     -1.10%

QUASEMIND  42.90
-0.90     -2.05%

QUEENSOUTH  13.10
-0.10     -0.76%

RAHIMAFOOD  161.70
2.20     1.38%

RAHIMTEXT  180.80
16.40     9.98%

RAKCERAMIC  22.30
-0.70     -3.04%

RANFOUNDRY  158.00
-0.10     -0.06%

RDFOOD  23.60
-0.20     -0.84%

RECKITTBEN  3397.70
9.10     0.27%

REGENTTEX  3.80
0.00     0.00%

RELIANCE1  16.00
-0.60     -3.61%

RELIANCINS  59.90
-1.20     -1.96%

RENATA  500.60
-5.20     -1.03%

RENWICKJA  677.00
-19.50     -2.80%

REPUBLIC  28.60
-0.60     -2.05%

RINGSHINE  3.10
0.10     3.33%

ROBI  27.20
-0.40     -1.45%

RSRMSTEEL  10.60
0.20     1.92%

RUNNERAUTO  30.20
0.60     2.03%

RUPALIBANK  22.50
-0.10     -0.44%

RUPALIINS  21.50
-0.20     -0.92%

RUPALILIFE  88.70
2.50     2.90%

SAFKOSPINN  14.70
0.90     6.52%

SAIFPOWER  7.00
0.00     0.00%

SAIHAMCOT  14.70
0.00     0.00%

SAIHAMTEX  14.60
0.00     0.00%

SALAMCRST  19.50
-0.30     -1.52%

SALVOCHEM  25.40
0.00     0.00%

SAMATALETH  82.70
1.60     1.97%

SAMORITA  66.80
-1.30     -1.91%

SANDHANINS  22.10
-0.40     -1.78%

SAPORTL  24.10
-0.50     -2.03%

SBACBANK  8.10
-0.30     -3.57%

SEAPEARL  49.70
-1.80     -3.50%

SEMLFBSLGF  5.50
-0.20     -3.51%

SEMLIBBLSF  7.00
0.00     0.00%

SEMLLECMF  7.90
-0.10     -1.25%

SHAHJABANK  18.70
0.20     1.08%

SHASHADNIM  18.60
0.10     0.54%

SHEPHERD  17.90
-0.40     -2.19%

SHURWID  6.80
-0.20     -2.86%

SHYAMPSUG  130.20
-0.80     -0.61%

SIBL  7.70
-0.30     -3.75%

SILCOPHL  15.50
0.20     1.31%

SILVAPHL  10.80
0.00     0.00%

SIMTEX  16.90
0.00     0.00%

SINGERBD  106.30
-0.90     -0.84%

SINOBANGLA  44.30
0.30     0.68%

SKTRIMS  10.00
-0.10     -0.99%

SONALIANSH  189.10
-3.90     -2.02%

SONALILIFE  62.70
-0.30     -0.48%

SONALIPAPR  175.50
-2.00     -1.13%

SONARBAINS  26.90
-0.90     -3.24%

SONARGAON  33.10
-0.80     -2.36%

SOUTHEASTB  9.80
-0.30     -2.97%

SPCERAMICS  19.90
-0.40     -1.97%

SPCL  43.40
-0.10     -0.23%

SQUARETEXT  54.00
-1.10     -2.00%

SQURPHARMA  229.60
-1.10     -0.48%

SSSTEEL  5.80
0.00     0.00%

STANCERAM  71.60
2.50     3.62%

STANDARINS  44.70
-1.00     -2.19%

STANDBANKL  6.80
-0.40     -5.56%

STYLECRAFT  75.20
3.80     5.32%

SUMITPOWER  14.80
0.00     0.00%

SUNLIFEINS  54.60
1.90     3.61%

TAKAFULINS  34.00
-0.40     -1.16%

TALLUSPIN  5.50
0.10     1.85%

TAMIJTEX  130.70
4.10     3.24%

TITASGAS  21.60
-0.90     -4.00%

TOSRIFA  19.50
-0.30     -1.52%

TRUSTB1MF  3.80
0.10     2.70%

TRUSTBANK  20.30
-0.70     -3.33%

TUNGHAI  2.80
-0.10     -3.45%

UCB  10.60
-0.20     -1.85%

UNILEVERCL  2507.70
2.50     0.10%

UNIONCAP  4.80
-0.20     -4.00%

UNIQUEHRL  40.90
0.60     1.49%

UNITEDFIN  13.10
-0.20     -1.50%

UNITEDINS  39.80
-0.60     -1.49%

UPGDCL  138.70
-3.60     -2.53%

USMANIAGL  33.60
0.10     0.30%

UTTARABANK  21.40
-0.20     -0.93%

UTTARAFIN  16.70
-0.40     -2.34%

VAMLBDMF1  7.10
0.00     0.00%

VAMLRBBF  6.00
-0.10     -1.64%

VFSTDL  7.50
0.10     1.35%

WALTONHIL  446.70
-7.30     -1.61%

WATACHEM  137.20
3.10     2.31%

WMSHIPYARD  8.70
-0.10     -1.14%

YPL  14.30
0.00     0.00%

ZAHEENSPIN  6.90
0.00     0.00%

ZAHINTEX  4.40
0.00     0.00%

ZEALBANGLA  88.50
1.90     2.19%

BEXGSUKUK  49.00
0.50     1.03%

UNIONINS  34.50
-0.90     -2.54%

BDTHAIFOOD  14.40
-0.50     -3.36%

UNIONBANK  2.90
0.00     0.00%

CROWNCEMNT  50.30
-1.20     -2.33%

JHRML  53.10
-0.90     -1.67%

MEGHNAINS  25.30
-0.70     -2.69%

GLDNJMF  7.40
-0.20     -2.63%

NAVANAPHAR  56.10
-1.00     -1.75%

CLICL  46.40
-0.80     -1.69%

GIB  3.00
0.00     0.00%

ICICL  21.60
-0.50     -2.26%

MIDLANDBNK  18.70
-0.50     -2.60%

TILIL  56.00
-2.10     -3.61%

CAPITECGBF  7.40
-0.10     -1.33%

ONEBANKPLC  8.20
-0.20     -2.38%

TB2Y1125  99.86
-0.11     -0.11%

SICL  21.10
-0.40     -1.86%

BESTHLDNG  16.20
-0.10     -0.61%

NRBBANK  9.40
-0.20     -2.08%

ASIATICLAB  47.00
0.20     0.43%

HAMI  105.00
9.50     9.95%

BSCPLC  151.10
-6.70     -4.25%

TECHNODRUG  31.40
-0.40     -1.26%

SIPLC  47.50
-0.30     -0.63%

LHB  57.50
-2.00     -3.36%

SHARPIND  17.40
-0.30     -1.69%

MAGURAPLEX  91.30
-1.50     -1.62%

TB15Y0340  112.72
4.09     3.77%

TB20Y0545  110.75
3.77     3.52%