IBBLPBOND 605.00 -8.00 -1.31%
1JANATAMF 3.70 -0.10 -2.63%
1STPRIMFMF 33.60 2.40 7.69%
AAMRATECH 16.70 0.00 0.00%
ABB1STMF 3.70 -0.10 -2.63%
ABBANK 4.50 0.10 2.27%
ACFL 22.40 0.30 1.36%
ACI 190.00 0.00 0.00%
ACIFORMULA 158.50 1.60 1.02%
ACMELAB 79.20 0.90 1.15%
ACMEPL 26.20 0.30 1.16%
ACTIVEFINE 5.60 0.00 0.00%
ADNTEL 59.10 0.90 1.55%
ADVENT 14.10 0.20 1.44%
AFCAGRO 6.20 0.10 1.64%
AFTABAUTO 26.70 0.50 1.91%
AGNISYSL 29.20 0.50 1.74%
AGRANINS 29.10 -0.50 -1.69%
AIBL1STIMF 6.10 -0.10 -1.61%
AIL 32.10 0.30 0.94%
AL-HAJTEX 81.80 0.10 0.12%
ALARABANK 15.20 0.00 0.00%
ALIF 5.40 0.10 1.89%
ALLTEX 23.50 -0.10 -0.42%
AMANFEED 31.80 0.80 2.58%
AMBEEPHA 767.90 8.20 1.08%
AMCL(PRAN) 218.50 2.80 1.30%
ANLIMAYARN 26.90 0.70 2.67%
ANWARGALV 118.60 0.20 0.17%
AOL 15.70 0.50 3.29%
APEXFOODS 266.40 5.70 2.19%
APEXFOOT 215.60 0.50 0.23%
APEXSPINN 354.10 28.30 8.69%
APEXTANRY 95.00 3.20 3.49%
APOLOISPAT 2.80 0.00 0.00%
ARAMIT 180.00 0.00 0.00%
ARAMITCEM 11.30 0.20 1.80%
ARGONDENIM 22.00 0.30 1.38%
ASIAINS 41.50 -0.10 -0.24%
ASIAPACINS 48.10 -0.10 -0.21%
ATLASBANG 81.90 -0.30 -0.36%
AZIZPIPES 74.40 0.40 0.54%
BANGAS 122.20 2.10 1.75%
BANKASIA 16.90 0.00 0.00%
BARKAPOWER 9.90 0.20 2.06%
BATASHOE 888.00 3.20 0.36%
BATBC 228.80 1.30 0.57%
BAYLEASING 4.30 -0.10 -2.27%
BBS 12.50 0.40 3.31%
BBSCABLES 17.70 1.00 5.99%
BDAUTOCA 185.30 6.00 3.35%
BDCOM 29.30 1.00 3.53%
BDFINANCE 11.70 0.00 0.00%
BDLAMPS 226.00 0.60 0.27%
BDTHAI 15.70 1.00 6.80%
BDWELDING 12.40 0.10 0.81%
BEACHHATCH 27.80 0.70 2.58%
BEACONPHAR 103.70 2.40 2.37%
BENGALWTL 22.50 1.20 5.63%
BERGERPBL 1462.10 0.40 0.03%
BEXIMCO 22.40 0.30 1.36%
BGIC 42.10 0.50 1.20%
BIFC 3.80 0.20 5.56%
BNICL 154.30 2.40 1.58%
BPML 28.00 2.50 9.80%
BPPL 19.50 0.50 2.63%
BRACBANK 64.10 0.40 0.63%
BSC 111.70 1.00 0.90%
BSRMLTD 96.70 0.40 0.42%
BSRMSTEEL 87.50 0.70 0.81%
BXPHARMA 150.00 1.20 0.81%
CAPMIBBLMF 14.70 0.20 1.38%
CENTRALINS 43.90 -0.10 -0.23%
CENTRALPHL 9.40 0.10 1.08%
CITYBANK 29.90 0.00 0.00%
CITYGENINS 127.90 0.40 0.31%
CNATEX 2.90 0.10 3.57%
CONFIDCEM 62.70 1.10 1.79%
CONTININS 33.30 0.20 0.60%
COPPERTECH 22.80 0.50 2.24%
CRYSTALINS 71.30 -0.90 -1.25%
CVOPRL 158.50 2.80 1.80%
DACCADYE 15.90 0.00 0.00%
DAFODILCOM 165.70 -0.70 -0.42%
DBH 40.30 0.30 0.75%
DBH1STMF 5.70 0.00 0.00%
DELTALIFE 72.20 1.40 1.98%
DELTASPINN 6.90 0.00 0.00%
DESCO 22.90 0.30 1.33%
DESHBANDHU 17.50 0.60 3.55%
DGIC 37.00 -0.70 -1.86%
DHAKABANK 11.40 0.00 0.00%
DHAKAINS 44.80 0.40 0.90%
DOMINAGE 67.40 1.30 1.97%
DOREENPWR 31.50 1.20 3.96%
DSHGARME 158.00 0.50 0.32%
DSSL 11.50 0.20 1.77%
DULAMIACOT 186.00 2.10 1.14%
DUTCHBANGL 45.50 0.00 0.00%
EASTERNINS 59.40 -0.60 -1.00%
EASTLAND 28.10 0.00 0.00%
EASTRNLUB 1980.00 3.10 0.16%
EBL 23.20 0.40 1.75%
EBL1STMF 4.50 0.00 0.00%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 123.00 2.40 1.99%
EGEN 23.40 0.60 2.63%
EHL 85.90 1.30 1.54%
EIL 32.10 -0.10 -0.31%
EMERALDOIL 27.40 0.60 2.24%
ENVOYTEX 71.00 0.80 1.14%
EPGL 17.30 0.50 2.98%
ESQUIRENIT 24.00 0.50 2.13%
ETL 14.80 -0.10 -0.67%
EXIM1STMF 6.90 -0.10 -1.43%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 15.90 0.00 0.00%
FAREASTLIF 17.70 0.20 1.14%
FBFIF 3.60 0.10 2.86%
FEDERALINS 28.00 0.00 0.00%
FEKDIL 21.90 0.10 0.46%
FINEFOODS 452.00 12.20 2.77%
FIRSTFIN 4.50 0.20 4.65%
FORTUNE 15.80 0.30 1.94%
FUWANGCER 13.10 0.40 3.15%
FUWANGFOOD 9.70 0.20 2.11%
GBBPOWER 13.20 0.10 0.76%
GEMINISEA 108.90 1.90 1.78%
GENEXIL 35.60 1.60 4.71%
GENNEXT 2.90 0.00 0.00%
GHAIL 13.10 0.30 2.34%
GHCL 19.90 0.10 0.51%
GLOBALINS 45.10 -0.40 -0.88%
GOLDENSON 12.70 0.30 2.42%
GP 242.00 1.10 0.46%
GPHISPAT 17.20 0.80 4.88%
GQBALLPEN 602.10 9.30 1.57%
GRAMEENS2 12.70 -0.30 -2.31%
GREENDELMF 5.10 -0.10 -1.92%
GREENDELT 64.80 -0.30 -0.46%
GSPFINANCE 3.50 0.00 0.00%
HAKKANIPUL 73.20 2.30 3.24%
HEIDELBCEM 212.00 3.80 1.83%
HFL 12.60 0.20 1.61%
HRTEX 17.40 0.50 2.96%
HWAWELLTEX 45.70 0.40 0.88%
IBNSINA 315.90 0.50 0.16%
IBP 15.60 0.20 1.30%
ICB 40.50 0.80 2.02%
ICB3RDNRB 6.30 -0.10 -1.56%
ICBAGRANI1 8.30 -0.10 -1.19%
ICBAMCL2ND 10.00 0.40 4.17%
ICBEPMF1S1 6.50 -0.20 -2.99%
ICBIBANK 2.50 0.00 0.00%
ICBSONALI1 7.90 -0.30 -3.66%
IDLC 43.40 0.50 1.17%
IFADAUTOS 23.70 0.40 1.72%
IFIC 5.00 0.10 2.04%
IFIC1STMF 4.10 -0.20 -4.65%
IFILISLMF1 6.30 0.20 3.28%
INDEXAGRO 76.30 6.90 9.94%
INTECH 24.70 0.50 2.07%
INTRACO 21.60 0.10 0.47%
IPDC 33.80 0.50 1.50%
ISLAMIBANK 26.80 -0.10 -0.37%
ISLAMICFIN 10.80 -0.10 -0.92%
ISLAMIINS 64.90 0.90 1.41%
ISNLTD 58.60 2.10 3.72%
ITC 45.60 1.20 2.70%
JAMUNABANK 23.20 0.00 0.00%
JAMUNAOIL 178.80 -0.10 -0.06%
JANATAINS 32.80 -0.10 -0.30%
JMISMDL 131.60 2.00 1.54%
JUTESPINN 205.30 0.40 0.20%
KARNAPHULI 53.70 0.40 0.75%
KAY&QUE 385.00 4.80 1.26%
KBPPWBIL 40.10 0.20 0.50%
KDSALTD 45.90 1.40 3.15%
KEYACOSMET 5.60 0.10 1.82%
KOHINOOR 526.00 2.90 0.55%
KPCL 10.70 0.20 1.90%
KPPL 13.10 0.30 2.34%
KTL 12.90 0.10 0.78%
LANKABAFIN 14.70 0.20 1.38%
LEGACYFOOT 69.70 0.80 1.16%
LIBRAINFU 577.80 1.90 0.33%
LINDEBD 677.00 -3.20 -0.47%
LOVELLO 54.80 0.10 0.18%
LRBDL 13.40 0.00 0.00%
LRGLOBMF1 4.60 -0.10 -2.13%
MAKSONSPIN 5.80 0.10 1.75%
MALEKSPIN 47.70 0.70 1.49%
MARICO 2657.10 1.80 0.07%
MATINSPINN 63.80 4.10 6.87%
MBL1STMF 10.50 -0.10 -0.94%
MEGCONMILK 33.20 -0.20 -0.60%
MEGHNACEM 29.50 1.00 3.51%
MEGHNALIFE 51.80 1.00 1.97%
MEGHNAPET 79.10 -1.70 -2.10%
MERCANBANK 6.40 0.10 1.59%
MERCINS 48.20 -1.00 -2.03%
METROSPIN 9.90 0.50 5.32%
MHSML 20.80 0.50 2.46%
MIDASFIN 4.60 0.10 2.22%
MIRACLEIND 26.80 0.20 0.75%
MIRAKHTER 36.10 1.80 5.25%
MITHUNKNIT 13.90 0.40 2.96%
MJLBD 91.00 0.30 0.33%
MLDYEING 11.90 0.10 0.85%
MONNOAGML 318.00 10.80 3.52%
MONNOCERA 87.40 5.00 6.07%
MONNOFABR 20.40 1.40 7.37%
MONOSPOOL 109.30 4.30 4.10%
MPETROLEUM 204.80 -0.10 -0.05%
MTB 13.70 0.10 0.74%
NAHEEACP 34.70 0.40 1.17%
NATLIFEINS 95.60 2.30 2.47%
NAVANACNG 20.00 0.30 1.52%
NBL 3.50 0.10 2.94%
NCCBANK 14.40 0.00 0.00%
NCCBLMF1 6.80 -0.20 -2.86%
NEWLINE 5.50 0.10 1.85%
NFML 16.00 0.10 0.63%
NHFIL 27.00 0.50 1.89%
NITOLINS 58.90 0.70 1.20%
NORTHERN 98.80 2.10 2.17%
NORTHRNINS 37.30 -0.10 -0.27%
NPOLYMER 32.10 0.90 2.88%
NRBCBANK 9.10 0.00 0.00%
NTC 154.20 1.00 0.65%
NTLTUBES 62.70 2.50 4.15%
NURANI 2.90 -0.10 -3.33%
OAL 6.20 0.00 0.00%
OIMEX 14.00 0.30 2.19%
OLYMPIC 144.20 0.80 0.56%
ORIONINFU 273.80 -0.90 -0.33%
ORIONPHARM 27.50 2.50 10.00%
PADMALIFE 16.10 0.30 1.90%
PADMAOIL 195.30 0.30 0.15%
PARAMOUNT 64.60 0.00 0.00%
PDL 5.50 0.20 3.77%
PENINSULA 21.30 0.90 4.41%
PEOPLESINS 61.70 0.00 0.00%
PF1STMF 17.90 -0.60 -3.24%
PHARMAID 555.10 6.10 1.11%
PHENIXINS 47.50 -0.10 -0.21%
PHOENIXFIN 3.50 0.00 0.00%
PHPMF1 3.70 0.00 0.00%
PIONEERINS 67.50 0.50 0.75%
PLFSL 1.90 0.10 5.56%
POPULAR1MF 3.70 0.00 0.00%
POPULARLIF 56.10 1.20 2.19%
POWERGRID 38.20 0.70 1.87%
PRAGATIINS 74.70 -0.20 -0.27%
PRAGATILIF 145.00 4.30 3.06%
PREMIERBAN 5.60 -0.10 -1.75%
PREMIERCEM 44.50 2.80 6.71%
PREMIERLEA 2.10 0.10 5.00%
PRIME1ICBA 6.70 -0.20 -2.90%
PRIMEBANK 28.30 0.20 0.71%
PRIMEFIN 2.90 0.00 0.00%
PRIMEINSUR 51.50 -0.60 -1.15%
PRIMELIFE 37.10 1.60 4.51%
PRIMETEX 14.70 -0.10 -0.68%
PROGRESLIF 36.30 1.30 3.71%
PROVATIINS 54.30 -0.60 -1.09%
PTL 78.60 0.30 0.38%
PUBALIBANK 39.80 0.00 0.00%
PURABIGEN 28.70 -0.10 -0.35%
QUASEMIND 40.70 0.80 2.01%
QUEENSOUTH 14.80 0.20 1.37%
RAHIMAFOOD 74.90 0.60 0.81%
RAHIMTEXT 185.00 4.40 2.44%
RAKCERAMIC 27.30 0.20 0.74%
RANFOUNDRY 151.90 1.80 1.20%
RDFOOD 24.10 0.60 2.55%
RECKITTBEN 3279.00 8.10 0.25%
REGENTTEX 5.90 0.00 0.00%
RELIANCE1 13.10 -0.30 -2.24%
RELIANCINS 106.00 0.00 0.00%
RENATA 450.20 1.30 0.29%
RENWICKJA 749.70 24.40 3.36%
REPUBLIC 38.80 -0.20 -0.51%
RINGSHINE 3.90 0.00 0.00%
ROBI 30.00 0.00 0.00%
RSRMSTEEL 6.90 0.20 2.99%
RUNNERAUTO 47.10 0.80 1.73%
RUPALIBANK 16.90 -0.10 -0.59%
RUPALIINS 28.70 0.00 0.00%
RUPALILIFE 78.20 1.70 2.22%
SAFKOSPINN 20.50 0.00 0.00%
SAIFPOWER 7.80 -0.10 -1.27%
SAIHAMCOT 22.70 0.30 1.34%
SAIHAMTEX 37.20 0.70 1.92%
SALAMCRST 12.10 0.20 1.68%
SAMATALETH 85.10 2.40 2.90%
SAMORITA 95.00 -0.70 -0.73%
SANDHANINS 24.50 0.50 2.08%
SAPORTL 61.70 1.10 1.82%
SBACBANK 6.70 -0.10 -1.47%
SEAPEARL 37.70 3.40 9.91%
SEMLFBSLGF 7.20 0.00 0.00%
SEMLIBBLSF 8.00 -0.10 -1.23%
SHAHJABANK 17.50 0.30 1.74%
SHASHADNIM 26.60 -0.20 -0.75%
SHEPHERD 13.70 0.70 5.38%
SHURWID 5.80 -0.10 -1.69%
SHYAMPSUG 308.00 -0.60 -0.19%
SILCOPHL 17.80 0.40 2.30%
SILVAPHL 13.20 0.00 0.00%
SIMTEX 24.40 0.50 2.09%
SINGERBD 80.20 1.30 1.65%
SINOBANGLA 49.70 0.90 1.84%
SKTRIMS 12.00 0.30 2.56%
SONALIANSH 216.60 4.70 2.22%
SONALIPAPR 227.60 6.10 2.75%
SONARBAINS 37.00 -0.40 -1.07%
SONARGAON 104.00 3.50 3.48%
SOUTHEASTB 11.70 -0.10 -0.85%
SPCERAMICS 23.90 1.20 5.29%
SPCL 50.70 1.10 2.22%
SQUARETEXT 49.00 0.40 0.82%
SQURPHARMA 217.20 1.20 0.56%
SSSTEEL 6.10 0.20 3.39%
STANCERAM 65.30 1.20 1.87%
STANDARINS 52.00 -0.60 -1.14%
STANDBANKL 4.40 -0.10 -2.22%
STYLECRAFT 53.60 0.50 0.94%
SUMITPOWER 15.70 0.30 1.95%
SUNLIFEINS 52.70 2.90 5.82%
TAKAFULINS 53.40 -0.20 -0.37%
TALLUSPIN 7.20 0.20 2.86%
TAMIJTEX 117.70 2.80 2.44%
TITASGAS 17.50 0.20 1.16%
TOSRIFA 20.70 1.80 9.52%
TRUSTB1MF 3.70 -0.10 -2.63%
TRUSTBANK 13.80 0.10 0.73%
TUNGHAI 3.90 0.00 0.00%
UCB 9.00 0.00 0.00%
UNILEVERCL 1988.90 3.10 0.16%
UNIONCAP 4.40 0.10 2.33%
UNIQUEHRL 44.20 4.00 9.95%
UNITEDFIN 16.70 0.30 1.83%
UNITEDINS 61.70 0.00 0.00%
UPGDCL 114.60 0.30 0.26%
USMANIAGL 57.10 -0.10 -0.17%
UTTARABANK 20.70 0.10 0.49%
UTTARAFIN 12.30 0.10 0.82%
VAMLRBBF 8.10 0.00 0.00%
VFSTDL 14.10 0.30 2.17%
WALTONHIL 345.80 -2.50 -0.72%
WATACHEM 133.00 3.90 3.02%
WMSHIPYARD 8.70 0.00 0.00%
YPL 21.70 1.10 5.34%
ZAHEENSPIN 5.30 0.30 6.00%
ZAHINTEX 8.00 0.10 1.27%
ZEALBANGLA 191.00 8.00 4.37%
BEXGSUKUK 70.00 -0.50 -0.71%
UNIONINS 47.60 -0.20 -0.42%
BDTHAIFOOD 21.60 0.60 2.86%
CROWNCEMNT 61.00 1.40 2.35%
JHRML 44.90 1.80 4.18%
MEGHNAINS 35.90 -0.30 -0.83%
GLDNJMF 9.30 -0.30 -3.12%
NAVANAPHAR 64.50 0.60 0.94%
CLICL 46.00 3.70 8.75%
ICICL 38.00 -0.50 -1.30%
MIDLANDBNK 17.00 0.00 0.00%
TILIL 45.70 2.40 5.54%
CAPITECGBF 9.00 -0.20 -2.17%
ONEBANKPLC 7.70 0.20 2.67%
SICL 36.40 -0.10 -0.27%
BESTHLDNG 14.80 0.10 0.68%
NRBBANK 6.70 0.10 1.52%
ASIATICLAB 103.70 -1.70 -1.61%
HAMI 153.90 2.30 1.52%
BSCPLC 148.00 0.60 0.41%
TECHNODRUG 40.20 0.90 2.29%
SIPLC 136.00 -2.20 -1.59%
LHB 54.10 0.60 1.12%
SHARPIND 19.80 0.30 1.54%
MAGURAPLEX 86.00 4.10 5.01%
SALVO 31.60 1.10 3.61%
SONALILIFE 85.60 1.00 1.18%