1JANATAMF 3.70 0.10 2.78%
1STPRIMFMF 24.30 2.20 9.95%
AAMRANET 17.90 -0.30 -1.65%
AAMRATECH 17.20 0.20 1.18%
ABB1STMF 3.80 0.10 2.70%
ABBANK 4.50 0.00 0.00%
ACFL 21.70 -0.40 -1.81%
ACI 186.00 -0.70 -0.37%
ACIFORMULA 151.50 -1.70 -1.11%
ACMELAB 77.00 -0.50 -0.65%
ACMEPL 24.00 0.00 0.00%
ACTIVEFINE 5.70 0.00 0.00%
ADNTEL 56.40 -1.90 -3.26%
ADVENT 13.90 0.10 0.72%
AFCAGRO 6.10 -0.10 -1.61%
AFTABAUTO 26.40 -0.30 -1.12%
AGNISYSL 28.80 -0.50 -1.71%
AGRANINS 27.80 -0.80 -2.80%
AIBL1STIMF 6.30 0.20 3.28%
AIL 31.10 -0.50 -1.58%
AL-HAJTEX 67.40 -2.60 -3.71%
ALARABANK 15.80 0.40 2.60%
ALIF 5.40 0.00 0.00%
ALLTEX 23.80 -0.30 -1.24%
AMANFEED 31.20 -0.10 -0.32%
AMBEEPHA 750.00 -6.00 -0.79%
AMCL(PRAN) 211.10 -1.70 -0.80%
ANLIMAYARN 27.60 1.20 4.55%
ANWARGALV 110.10 -0.60 -0.54%
AOL 15.50 -0.20 -1.27%
APEXFOODS 256.30 -2.70 -1.04%
APEXFOOT 207.90 -1.20 -0.57%
APEXSPINN 286.50 4.60 1.63%
APEXTANRY 93.60 0.20 0.21%
APOLOISPAT 2.90 -0.10 -3.33%
ARAMIT 180.00 -4.60 -2.49%
ARAMITCEM 11.50 0.20 1.77%
ARGONDENIM 21.70 -0.40 -1.81%
ASIAINS 41.20 -0.40 -0.96%
ASIAPACINS 47.00 -0.70 -1.47%
ATLASBANG 85.50 0.40 0.47%
AZIZPIPES 75.00 0.00 0.00%
BANGAS 122.90 -0.40 -0.32%
BANKASIA 16.70 0.00 0.00%
BARKAPOWER 10.10 0.00 0.00%
BATASHOE 885.50 -2.50 -0.28%
BATBC 224.90 -3.10 -1.36%
BAYLEASING 4.50 -0.10 -2.17%
BBS 12.20 -0.10 -0.81%
BBSCABLES 17.00 -0.20 -1.16%
BDAUTOCA 177.30 -3.90 -2.15%
BDCOM 28.80 -0.40 -1.37%
BDFINANCE 12.20 -0.10 -0.81%
BDLAMPS 222.50 -1.80 -0.80%
BDTHAI 15.50 -0.30 -1.90%
BDWELDING 11.80 -0.20 -1.67%
BEACHHATCH 26.20 -0.40 -1.50%
BEACONPHAR 101.40 -0.90 -0.88%
BENGALWTL 21.80 0.00 0.00%
BERGERPBL 1472.10 -3.30 -0.22%
BEXIMCO 21.70 0.20 0.93%
BGIC 41.10 -0.40 -0.96%
BIFC 3.90 0.00 0.00%
BNICL 125.70 3.30 2.70%
BPML 25.30 0.30 1.20%
BPPL 18.90 -0.30 -1.56%
BRACBANK 62.10 -0.20 -0.32%
BSC 109.70 -0.80 -0.72%
BSRMLTD 96.20 -0.90 -0.93%
BSRMSTEEL 85.10 -0.70 -0.82%
BXPHARMA 150.30 -0.60 -0.40%
CAPMIBBLMF 13.50 0.30 2.27%
CENTRALINS 42.20 -0.80 -1.86%
CENTRALPHL 9.50 -0.20 -2.06%
CITYBANK 29.60 -0.20 -0.67%
CITYGENINS 127.10 -0.80 -0.63%
CNATEX 3.00 0.00 0.00%
CONFIDCEM 60.00 -1.20 -1.96%
CONTININS 32.70 -0.90 -2.68%
COPPERTECH 22.50 -0.10 -0.44%
CRYSTALINS 61.50 0.00 0.00%
CVOPRL 150.60 -2.50 -1.63%
DACCADYE 15.70 0.00 0.00%
DAFODILCOM 169.30 0.50 0.30%
DBH 40.20 -0.10 -0.25%
DBH1STMF 5.80 0.20 3.57%
DELTALIFE 70.50 -1.10 -1.54%
DELTASPINN 7.30 0.20 2.82%
DESCO 21.60 -0.30 -1.37%
DESHBANDHU 17.00 -0.50 -2.86%
DGIC 29.90 -0.50 -1.64%
DHAKABANK 11.80 0.00 0.00%
DHAKAINS 43.70 -0.60 -1.35%
DOMINAGE 64.20 0.50 0.78%
DOREENPWR 30.20 -0.20 -0.66%
DSHGARME 151.00 0.20 0.13%
DSSL 10.90 -0.20 -1.80%
DULAMIACOT 180.50 0.50 0.28%
DUTCHBANGL 43.40 0.00 0.00%
EASTERNINS 56.70 -1.00 -1.73%
EASTLAND 27.30 -0.30 -1.09%
EASTRNLUB 2049.90 -8.00 -0.39%
EBL 22.90 -0.30 -1.29%
EBL1STMF 4.50 0.20 4.65%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 131.80 2.90 2.25%
EGEN 23.10 -0.20 -0.86%
EHL 81.40 -2.10 -2.51%
EIL 30.60 -0.40 -1.29%
EMERALDOIL 28.00 -0.30 -1.06%
ENVOYTEX 75.20 0.70 0.94%
EPGL 17.00 0.00 0.00%
ESQUIRENIT 23.60 -0.50 -2.07%
ETL 13.40 -0.10 -0.74%
EXIM1STMF 7.90 0.50 6.76%
FAMILYTEX 2.40 0.00 0.00%
FARCHEM 14.80 0.00 0.00%
FAREASTLIF 18.70 -0.20 -1.06%
FBFIF 3.50 0.00 0.00%
FEDERALINS 27.30 -0.40 -1.44%
FEKDIL 21.50 -0.20 -0.92%
FINEFOODS 427.70 -15.70 -3.54%
FIRSTFIN 4.50 0.30 7.14%
FORTUNE 16.20 0.00 0.00%
FUWANGCER 13.20 -0.30 -2.22%
FUWANGFOOD 9.50 -0.10 -1.04%
GBBPOWER 13.90 0.40 2.96%
GEMINISEA 108.00 -0.80 -0.74%
GENEXIL 35.70 0.00 0.00%
GENNEXT 3.00 0.00 0.00%
GHAIL 12.80 -0.10 -0.78%
GHCL 20.40 -0.40 -1.92%
GLOBALINS 45.30 -0.10 -0.22%
GOLDENSON 12.60 -0.30 -2.33%
GP 239.00 -0.10 -0.04%
GPHISPAT 16.30 0.10 0.62%
GQBALLPEN 591.50 -0.60 -0.10%
GRAMEENS2 12.00 -0.10 -0.83%
GREENDELMF 4.80 0.10 2.13%
GREENDELT 63.90 -0.30 -0.47%
GSPFINANCE 3.50 0.00 0.00%
HAKKANIPUL 68.00 -1.60 -2.30%
HEIDELBCEM 204.10 -2.80 -1.35%
HFL 12.90 0.10 0.78%
HRTEX 16.90 -0.30 -1.74%
HWAWELLTEX 47.20 -1.10 -2.28%
IBNSINA 313.40 0.00 0.00%
IBP 15.40 -0.40 -2.53%
ICB 40.10 0.50 1.26%
ICB3RDNRB 5.90 0.20 3.51%
ICBAGRANI1 8.10 0.10 1.25%
ICBAMCL2ND 7.80 0.50 6.85%
ICBEPMF1S1 6.40 0.10 1.59%
ICBIBANK 2.70 0.00 0.00%
ICBSONALI1 7.00 0.10 1.45%
IDLC 41.50 -0.70 -1.66%
IFADAUTOS 23.60 -0.50 -2.07%
IFIC 4.60 0.00 0.00%
IFIC1STMF 4.20 0.10 2.44%
IFILISLMF1 5.60 0.10 1.82%
INDEXAGRO 67.00 -1.30 -1.90%
INTECH 22.60 -0.50 -2.16%
INTRACO 22.60 -0.20 -0.88%
IPDC 31.40 -0.30 -0.95%
ISLAMIBANK 27.40 -0.30 -1.08%
ISLAMICFIN 10.80 -0.10 -0.92%
ISLAMIINS 59.50 0.50 0.85%
ISNLTD 43.90 -0.20 -0.45%
ITC 44.90 -0.60 -1.32%
JAMUNABANK 22.90 -0.10 -0.43%
JAMUNAOIL 175.50 -0.40 -0.23%
JANATAINS 31.90 -0.70 -2.15%
JMISMDL 131.90 2.20 1.70%
JUTESPINN 209.00 0.00 0.00%
KARNAPHULI 55.00 -0.40 -0.72%
KAY&QUE 350.00 -5.10 -1.44%
KBPPWBIL 29.60 -0.30 -1.00%
KDSALTD 44.10 -0.50 -1.12%
KEYACOSMET 5.10 0.10 2.00%
KOHINOOR 525.10 -2.90 -0.55%
KPCL 10.70 0.10 0.94%
KPPL 12.30 -0.10 -0.81%
KTL 13.00 0.00 0.00%
LANKABAFIN 14.80 -0.10 -0.67%
LEGACYFOOT 70.50 -0.50 -0.70%
LIBRAINFU 565.20 -12.60 -2.18%
LINDEBD 678.00 -1.20 -0.18%
LOVELLO 45.30 -0.50 -1.09%
LRBDL 13.30 -0.30 -2.21%
LRGLOBMF1 4.50 0.10 2.27%
MAKSONSPIN 6.10 0.10 1.67%
MALEKSPIN 45.40 -1.00 -2.16%
MARICO 2667.00 -4.70 -0.18%
MATINSPINN 65.30 -0.90 -1.36%
MBL1STMF 9.60 -0.10 -1.03%
MEGCONMILK 32.90 -0.70 -2.08%
MEGHNACEM 30.60 2.20 7.75%
MEGHNALIFE 51.50 -1.20 -2.28%
MEGHNAPET 59.00 -3.90 -6.20%
MERCANBANK 6.80 0.00 0.00%
MERCINS 49.70 1.40 2.90%
METROSPIN 9.70 0.00 0.00%
MHSML 19.60 -0.20 -1.01%
MIRACLEIND 26.80 -0.40 -1.47%
MIRAKHTER 31.90 -0.50 -1.54%
MITHUNKNIT 13.40 -0.40 -2.90%
MJLBD 90.40 0.10 0.11%
MLDYEING 11.60 -0.20 -1.69%
MONNOAGML 304.20 -6.60 -2.12%
MONNOCERA 81.70 -0.80 -0.97%
MONNOFABR 20.00 -0.50 -2.44%
MONOSPOOL 106.10 -0.30 -0.28%
MPETROLEUM 206.00 0.00 0.00%
MTB 12.90 0.00 0.00%
NAHEEACP 33.80 -0.20 -0.59%
NATLIFEINS 93.00 -0.60 -0.64%
NAVANACNG 20.20 0.00 0.00%
NBL 3.30 0.00 0.00%
NCCBANK 14.50 -0.10 -0.68%
NCCBLMF1 7.10 0.40 5.97%
NEWLINE 5.50 -0.10 -1.79%
NFML 15.40 -0.20 -1.28%
NHFIL 26.40 -0.40 -1.49%
NITOLINS 55.70 -1.10 -1.94%
NORTHERN 99.00 -1.80 -1.79%
NORTHRNINS 37.60 0.20 0.53%
NPOLYMER 30.80 -0.40 -1.28%
NRBCBANK 9.00 0.00 0.00%
NTC 152.20 0.50 0.33%
NTLTUBES 62.40 -0.40 -0.64%
NURANI 3.00 0.00 0.00%
OAL 6.50 0.00 0.00%
OIMEX 14.20 0.00 0.00%
OLYMPIC 142.00 -0.50 -0.35%
ORIONINFU 176.40 -12.20 -6.47%
ORIONPHARM 25.00 0.00 0.00%
PADMALIFE 16.00 -0.20 -1.23%
PADMAOIL 192.50 -0.40 -0.21%
PARAMOUNT 56.90 -0.70 -1.22%
PDL 5.50 0.00 0.00%
PENINSULA 20.80 -0.30 -1.42%
PEOPLESINS 59.60 -0.10 -0.17%
PF1STMF 18.20 0.40 2.25%
PHARMAID 540.00 -9.30 -1.69%
PHENIXINS 47.80 -0.30 -0.62%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.70 0.10 2.78%
PIONEERINS 63.40 -0.20 -0.31%
PLFSL 1.90 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 56.90 -0.20 -0.35%
POWERGRID 38.00 -0.20 -0.52%
PRAGATIINS 71.80 -0.60 -0.83%
PRAGATILIF 144.20 -0.20 -0.14%
PREMIERBAN 5.70 -0.10 -1.72%
PREMIERCEM 42.80 -0.50 -1.15%
PREMIERLEA 2.10 0.00 0.00%
PRIME1ICBA 6.30 0.10 1.61%
PRIMEBANK 28.40 0.00 0.00%
PRIMEFIN 2.90 0.00 0.00%
PRIMEINSUR 50.70 -0.20 -0.39%
PRIMELIFE 36.60 0.00 0.00%
PRIMETEX 14.20 0.10 0.71%
PROGRESLIF 36.40 0.10 0.28%
PROVATIINS 54.30 0.00 0.00%
PTL 78.90 0.80 1.02%
PUBALIBANK 37.80 0.10 0.27%
PURABIGEN 27.40 -1.10 -3.86%
QUASEMIND 38.90 -0.30 -0.77%
QUEENSOUTH 14.20 -0.30 -2.07%
RAHIMAFOOD 68.60 -1.00 -1.44%
RAHIMTEXT 180.00 -2.70 -1.48%
RAKCERAMIC 26.90 -0.60 -2.18%
RANFOUNDRY 148.50 0.40 0.27%
RDFOOD 23.60 -0.30 -1.26%
RECKITTBEN 3281.20 -14.20 -0.43%
REGENTTEX 6.20 -0.10 -1.59%
RELIANCE1 13.00 0.50 4.00%
RELIANCINS 102.60 5.40 5.56%
RENATA 458.00 -1.00 -0.22%
RENWICKJA 755.00 9.00 1.21%
REPUBLIC 39.00 -0.30 -0.76%
RINGSHINE 3.80 0.00 0.00%
ROBI 29.90 -0.10 -0.33%
RSRMSTEEL 7.00 0.00 0.00%
RUPALIBANK 17.00 0.00 0.00%
RUPALIINS 27.80 -0.30 -1.07%
RUPALILIFE 78.40 -0.60 -0.76%
SAFKOSPINN 20.10 -0.70 -3.37%
SAIFPOWER 8.40 -0.30 -3.45%
SAIHAMCOT 22.50 -0.20 -0.88%
SAIHAMTEX 32.70 0.40 1.24%
SALAMCRST 11.30 -0.20 -1.74%
SAMATALETH 77.40 -2.10 -2.64%
SAMORITA 88.50 0.30 0.34%
SANDHANINS 24.20 -0.30 -1.22%
SAPORTL 60.70 0.60 1.00%
SBACBANK 6.70 0.00 0.00%
SEAPEARL 33.20 -0.50 -1.48%
SEMLFBSLGF 7.00 0.00 0.00%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.30 -0.10 -0.57%
SHASHADNIM 27.60 0.30 1.10%
SHEPHERD 13.50 0.00 0.00%
SHURWID 5.90 0.00 0.00%
SHYAMPSUG 298.30 -1.80 -0.60%
SILCOPHL 16.40 -0.40 -2.38%
SILVAPHL 12.50 -0.10 -0.79%
SIMTEX 24.00 -0.40 -1.64%
SINGERBD 72.00 -0.30 -0.41%
SINOBANGLA 50.00 -0.60 -1.19%
SKTRIMS 12.70 -0.20 -1.55%
SONALIANSH 205.80 -2.70 -1.29%
SONALIPAPR 218.50 -1.20 -0.55%
SONARBAINS 36.70 -0.30 -0.81%
SONARGAON 89.30 1.30 1.48%
SOUTHEASTB 12.70 0.10 0.79%
SPCERAMICS 20.70 -0.30 -1.43%
SPCL 49.00 -0.90 -1.80%
SQUARETEXT 50.20 -0.30 -0.59%
SQURPHARMA 213.80 -0.60 -0.28%
SSSTEEL 6.10 -0.10 -1.61%
STANDARINS 48.90 0.00 0.00%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 53.00 -0.20 -0.38%
SUMITPOWER 15.30 -0.10 -0.65%
SUNLIFEINS 47.80 -1.10 -2.25%
TAKAFULINS 58.10 0.20 0.35%
TALLUSPIN 7.00 -0.30 -4.11%
TAMIJTEX 116.00 -1.70 -1.44%
TITASGAS 17.00 -0.20 -1.16%
TOSRIFA 18.80 -0.20 -1.05%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 14.30 -0.30 -2.05%
TUNGHAI 4.20 0.00 0.00%
UCB 9.50 -0.10 -1.04%
UNILEVERCL 2003.90 9.30 0.47%
UNIONCAP 4.30 0.00 0.00%
UNIQUEHRL 41.00 -0.70 -1.68%
UNITEDFIN 16.70 -0.10 -0.60%
UNITEDINS 61.60 0.30 0.49%
UPGDCL 112.00 0.30 0.27%
USMANIAGL 52.00 -2.00 -3.70%
UTTARABANK 20.70 -0.10 -0.48%
UTTARAFIN 12.30 0.00 0.00%
VAMLRBBF 8.10 0.00 0.00%
VFSTDL 13.80 0.10 0.73%
WALTONHIL 391.70 1.70 0.44%
WATACHEM 130.50 -1.00 -0.76%
WMSHIPYARD 8.80 -0.10 -1.12%
YPL 19.60 -0.10 -0.51%
ZAHEENSPIN 5.50 0.00 0.00%
ZAHINTEX 8.20 -0.20 -2.38%
ZEALBANGLA 173.00 0.00 0.00%
BEXGSUKUK 69.50 0.00 0.00%
UNIONINS 48.30 -0.10 -0.21%
BDTHAIFOOD 24.80 -0.30 -1.20%
CROWNCEMNT 59.50 -0.20 -0.34%
JHRML 43.40 -0.70 -1.59%
MEGHNAINS 34.60 -0.40 -1.14%
GLDNJMF 9.10 0.40 4.60%
NAVANAPHAR 62.00 -1.70 -2.67%
CLICL 41.50 -0.60 -1.43%
ICICL 36.00 -0.80 -2.17%
MIDLANDBNK 16.40 -0.20 -1.20%
TILIL 45.20 -0.40 -0.88%
CAPITECGBF 8.90 0.30 3.49%
ONEBANKPLC 7.70 0.00 0.00%
SICL 35.80 -0.50 -1.38%
BESTHLDNG 14.50 -0.50 -3.33%
NRBBANK 6.40 -0.10 -1.54%
ASIATICLAB 103.30 -1.20 -1.15%
HAMI 143.40 -2.20 -1.51%
BSCPLC 144.70 -2.30 -1.56%
TECHNODRUG 41.30 -0.40 -0.96%
SIPLC 141.00 2.30 1.66%
LHB 50.80 -0.30 -0.59%
SHARPIND 18.70 -0.30 -1.58%
MAGURAPLEX 80.80 -0.80 -0.98%
SALVO 30.00 -1.10 -3.54%
SONALILIFE 82.60 -1.60 -1.90%