IBBLPBOND 661.50 1.50 0.23%
1JANATAMF 3.50 0.10 2.94%
1STPRIMFMF 24.00 0.60 2.56%
AAMRANET 20.80 0.50 2.46%
AAMRATECH 17.10 0.10 0.59%
ABB1STMF 3.70 0.00 0.00%
ABBANK 5.00 0.10 2.04%
ACFL 23.80 0.40 1.71%
ACI 206.10 2.20 1.08%
ACIFORMULA 188.00 8.00 4.44%
ACMELAB 84.50 0.50 0.60%
ACMEPL 22.50 -0.20 -0.88%
ACTIVEFINE 6.80 0.00 0.00%
ADNTEL 68.10 -0.70 -1.02%
ADVENT 15.80 0.10 0.64%
AFCAGRO 7.30 0.10 1.39%
AFTABAUTO 31.60 0.00 0.00%
AGNISYSL 34.00 -0.80 -2.30%
AGRANINS 28.50 -0.50 -1.72%
AIBL1STIMF 6.50 -0.20 -2.99%
AIL 37.40 -0.10 -0.27%
AL-HAJTEX 111.10 -1.50 -1.33%
ALARABANK 17.40 0.00 0.00%
ALIF 5.50 0.00 0.00%
ALLTEX 19.50 0.00 0.00%
AMANFEED 37.40 -0.40 -1.06%
AMBEEPHA 808.00 -4.80 -0.59%
AMCL(PRAN) 234.20 -0.80 -0.34%
ANLIMAYARN 33.20 -0.60 -1.78%
ANWARGALV 115.50 0.20 0.17%
AOL 17.70 0.30 1.72%
APEXFOODS 286.20 -2.80 -0.97%
APEXFOOT 214.00 -3.20 -1.47%
APEXSPINN 397.70 12.40 3.22%
APEXTANRY 107.00 -1.30 -1.20%
APOLOISPAT 3.00 0.00 0.00%
ARAMIT 204.00 1.10 0.54%
ARAMITCEM 12.50 -0.10 -0.79%
ARGONDENIM 21.10 0.30 1.44%
ASIAINS 42.40 -0.30 -0.70%
ASIAPACINS 43.50 -1.50 -3.33%
ATLASBANG 94.80 3.20 3.49%
AZIZPIPES 76.40 0.40 0.53%
BANGAS 138.00 -0.40 -0.29%
BANKASIA 18.50 0.20 1.09%
BARKAPOWER 8.00 0.00 0.00%
BATASHOE 887.50 -0.50 -0.06%
BATBC 221.50 0.20 0.09%
BAYLEASING 4.70 0.00 0.00%
BBS 14.90 0.00 0.00%
BBSCABLES 22.50 0.00 0.00%
BDAUTOCA 211.00 1.10 0.52%
BDCOM 33.90 -0.20 -0.59%
BDFINANCE 12.70 -0.10 -0.78%
BDLAMPS 182.00 0.50 0.28%
BDTHAI 18.70 0.10 0.54%
BDWELDING 14.20 0.00 0.00%
BEACHHATCH 34.50 0.20 0.58%
BEACONPHAR 110.00 -0.10 -0.09%
BENGALWTL 24.20 -0.30 -1.22%
BERGERPBL 1399.00 -6.60 -0.47%
BEXIMCO 26.40 -0.10 -0.38%
BGIC 41.00 -0.90 -2.15%
BIFC 4.30 0.00 0.00%
BNICL 108.30 -3.30 -2.96%
BPML 28.90 0.20 0.70%
BPPL 20.40 0.00 0.00%
BRACBANK 64.10 0.20 0.31%
BSC 122.10 -2.60 -2.09%
BSRMLTD 107.00 0.50 0.47%
BSRMSTEEL 98.50 -2.20 -2.18%
BXPHARMA 150.70 -1.70 -1.12%
CAPMBDBLMF 9.60 -0.20 -2.04%
CAPMIBBLMF 14.80 -0.40 -2.63%
CENTRALINS 41.90 -1.10 -2.56%
CENTRALPHL 10.70 -0.10 -0.93%
CITYBANK 31.50 0.10 0.32%
CITYGENINS 107.00 -0.20 -0.19%
CNATEX 3.00 0.10 3.45%
CONFIDCEM 70.00 0.10 0.14%
CONTININS 33.30 -0.90 -2.63%
COPPERTECH 26.50 0.30 1.15%
CRYSTALINS 68.00 -2.40 -3.41%
CVOPRL 176.70 0.40 0.23%
DACCADYE 17.50 0.10 0.57%
DAFODILCOM 162.80 -1.00 -0.61%
DBH 41.90 0.20 0.48%
DBH1STMF 5.70 0.00 0.00%
DELTALIFE 80.70 -1.10 -1.34%
DELTASPINN 7.40 0.00 0.00%
DESCO 25.80 -0.40 -1.53%
DESHBANDHU 20.90 -0.20 -0.95%
DGIC 32.50 -0.70 -2.11%
DHAKABANK 12.30 0.10 0.82%
DHAKAINS 42.30 -1.80 -4.08%
DOMINAGE 75.60 -0.20 -0.26%
DOREENPWR 31.00 -0.20 -0.64%
DSHGARME 164.50 -3.30 -1.97%
DSSL 13.30 0.40 3.10%
DULAMIACOT 213.40 15.00 7.56%
DUTCHBANGL 49.40 -0.60 -1.20%
EASTERNINS 57.80 -1.20 -2.03%
EASTLAND 27.20 -0.80 -2.86%
EASTRNLUB 2073.40 72.80 3.64%
EBL 24.40 0.00 0.00%
EBL1STMF 4.60 0.10 2.22%
EBLNRBMF 3.50 0.10 2.94%
ECABLES 145.40 0.60 0.41%
EGEN 27.30 -0.10 -0.36%
EHL 97.30 1.10 1.14%
EIL 31.20 -0.90 -2.80%
EMERALDOIL 28.00 0.70 2.56%
ENVOYTEX 58.10 1.10 1.93%
EPGL 20.00 0.10 0.50%
ESQUIRENIT 26.30 0.10 0.38%
ETL 14.10 0.10 0.71%
EXIM1STMF 4.30 0.00 0.00%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 24.70 0.70 2.92%
FAREASTFIN 1.40 0.10 7.69%
FAREASTLIF 22.50 -0.50 -2.17%
FASFIN 1.50 0.10 7.14%
FBFIF 3.40 0.00 0.00%
FEDERALINS 27.10 -0.70 -2.52%
FEKDIL 25.80 0.30 1.18%
FINEFOODS 494.80 -2.80 -0.56%
FORTUNE 20.70 0.20 0.98%
FUWANGCER 15.50 -0.30 -1.90%
FUWANGFOOD 13.00 0.30 2.36%
GBBPOWER 8.10 0.00 0.00%
GEMINISEA 131.40 1.70 1.31%
GENEXIL 42.30 1.30 3.17%
GENNEXT 2.80 0.00 0.00%
GHAIL 15.20 0.00 0.00%
GHCL 23.30 -0.30 -1.27%
GOLDENSON 16.30 0.10 0.62%
GP 257.20 0.90 0.35%
GPHISPAT 19.40 -0.10 -0.51%
GQBALLPEN 592.30 -0.80 -0.13%
GRAMEENS2 13.10 0.00 0.00%
GREENDELMF 4.80 0.40 9.09%
GREENDELT 65.60 -1.10 -1.65%
GSPFINANCE 3.60 -0.10 -2.70%
HAKKANIPUL 83.10 1.30 1.59%
HEIDELBCEM 235.00 -3.80 -1.59%
HFL 14.00 0.10 0.72%
HRTEX 21.40 -0.20 -0.93%
HWAWELLTEX 47.50 0.10 0.21%
IBNSINA 327.80 0.90 0.28%
IBP 18.60 -0.10 -0.53%
ICB 47.30 0.10 0.21%
ICB3RDNRB 5.80 0.20 3.57%
ICBAGRANI1 8.50 0.00 0.00%
ICBAMCL2ND 7.40 0.20 2.78%
ICBEPMF1S1 6.50 0.20 3.17%
ICBIBANK 2.80 0.10 3.70%
ICBSONALI1 6.30 0.20 3.28%
IDLC 44.20 0.50 1.14%
IFADAUTOS 26.30 0.00 0.00%
IFIC 5.00 0.00 0.00%
IFIC1STMF 4.20 0.20 5.00%
IFILISLMF1 5.50 0.30 5.77%
ILFSL 1.40 0.10 7.69%
INDEXAGRO 75.10 -0.20 -0.27%
INTECH 27.20 -0.10 -0.37%
INTRACO 22.10 0.60 2.79%
IPDC 32.80 0.30 0.92%
ISLAMIBANK 32.40 0.00 0.00%
ISLAMICFIN 12.00 -0.10 -0.83%
ISNLTD 61.50 0.60 0.99%
ITC 50.80 -0.20 -0.39%
JAMUNABANK 23.80 0.10 0.42%
JAMUNAOIL 183.20 -0.20 -0.11%
JANATAINS 34.00 -0.50 -1.45%
JMISMDL 147.30 -0.90 -0.61%
JUTESPINN 228.70 -2.70 -1.17%
KARNAPHULI 45.00 -2.00 -4.26%
KAY&QUE 426.80 -2.80 -0.65%
KBPPWBIL 40.40 0.00 0.00%
KDSALTD 52.80 -0.10 -0.19%
KEYACOSMET 5.20 0.00 0.00%
KOHINOOR 530.20 0.80 0.15%
KPCL 10.30 0.10 0.98%
KPPL 15.80 0.90 6.04%
KTL 10.40 0.10 0.97%
LANKABAFIN 17.90 0.00 0.00%
LEGACYFOOT 69.70 0.20 0.29%
LIBRAINFU 643.00 -11.40 -1.74%
LINDEBD 743.10 -1.30 -0.17%
LOVELLO 72.70 0.50 0.69%
LRBDL 15.00 -0.10 -0.66%
LRGLOBMF1 4.40 0.40 10.00%
MAKSONSPIN 5.90 0.00 0.00%
MALEKSPIN 45.40 0.80 1.79%
MARICO 2747.10 -2.80 -0.10%
MATINSPINN 58.20 0.30 0.52%
MBL1STMF 5.50 0.50 10.00%
MEGCONMILK 38.70 0.70 1.84%
MEGHNACEM 33.00 0.40 1.23%
MEGHNALIFE 62.00 -1.40 -2.21%
MEGHNAPET 93.10 -0.50 -0.53%
MERCANBANK 7.60 0.00 0.00%
MERCINS 41.40 -2.10 -4.83%
METROSPIN 9.30 0.00 0.00%
MHSML 23.30 0.30 1.30%
MIDASFIN 5.80 0.00 0.00%
MIRACLEIND 30.10 -0.80 -2.59%
MIRAKHTER 43.20 1.20 2.86%
MITHUNKNIT 14.30 -0.20 -1.38%
MJLBD 95.20 -0.10 -0.10%
MLDYEING 15.10 1.30 9.42%
MONNOAGML 353.50 -1.30 -0.37%
MONNOCERA 95.30 -0.50 -0.52%
MONNOFABR 22.30 -0.10 -0.45%
MONOSPOOL 119.00 -1.00 -0.83%
MPETROLEUM 214.10 -1.40 -0.65%
MTB 13.70 0.10 0.74%
NAHEEACP 35.80 -1.30 -3.50%
NATLIFEINS 102.40 -1.70 -1.63%
NAVANACNG 22.80 0.10 0.44%
NBL 3.90 0.10 2.63%
NCCBANK 15.60 0.10 0.65%
NCCBLMF1 6.70 0.60 9.84%
NEWLINE 6.00 0.00 0.00%
NFML 20.30 0.20 1.00%
NHFIL 31.90 0.30 0.95%
NITOLINS 36.40 -0.60 -1.62%
NORTHERN 120.10 1.70 1.44%
NORTHRNINS 38.50 -1.10 -2.78%
NPOLYMER 34.30 -0.10 -0.29%
NRBCBANK 7.70 0.10 1.32%
NTC 174.50 -0.30 -0.17%
NTLTUBES 71.40 0.40 0.56%
NURANI 2.70 0.00 0.00%
OAL 6.70 0.00 0.00%
OIMEX 16.80 0.00 0.00%
OLYMPIC 156.20 -0.80 -0.51%
ORIONINFU 293.80 -2.00 -0.68%
ORIONPHARM 29.80 0.00 0.00%
PADMALIFE 18.10 -0.30 -1.63%
PADMAOIL 204.00 0.40 0.20%
PARAMOUNT 61.20 -1.50 -2.39%
PDL 5.60 0.10 1.82%
PENINSULA 25.40 0.00 0.00%
PEOPLESINS 55.60 -1.80 -3.14%
PF1STMF 12.10 0.40 3.42%
PHARMAID 638.70 8.00 1.27%
PHENIXINS 43.30 -0.70 -1.59%
PHPMF1 3.70 0.10 2.78%
PIONEERINS 66.00 -1.80 -2.65%
PLFSL 1.50 0.10 7.14%
POPULAR1MF 3.60 0.10 2.86%
POWERGRID 40.50 -0.20 -0.49%
PRAGATIINS 76.00 -2.60 -3.31%
PRAGATILIF 170.90 -2.80 -1.61%
PREMIERBAN 5.60 0.10 1.82%
PREMIERCEM 50.80 -0.30 -0.59%
PREMIERLEA 2.40 0.10 4.35%
PRIME1ICBA 6.10 0.10 1.67%
PRIMEBANK 30.90 0.50 1.64%
PRIMEFIN 3.20 0.00 0.00%
PRIMEINSUR 46.60 -1.20 -2.51%
PRIMELIFE 40.80 -0.70 -1.69%
PRIMETEX 16.50 -0.10 -0.60%
PROGRESLIF 41.30 -0.10 -0.24%
PROVATIINS 57.70 -3.20 -5.25%
PTL 63.90 -0.10 -0.16%
PUBALIBANK 37.30 0.30 0.81%
PURABIGEN 31.10 -1.20 -3.72%
QUASEMIND 45.30 -0.20 -0.44%
QUEENSOUTH 15.90 0.20 1.27%
RAHIMAFOOD 92.00 -0.80 -0.86%
RAHIMTEXT 214.00 -3.30 -1.52%
RAKCERAMIC 31.90 -0.30 -0.93%
RANFOUNDRY 165.30 -1.20 -0.72%
RDFOOD 28.00 0.10 0.36%
RECKITTBEN 3316.60 -8.80 -0.26%
REGENTTEX 5.90 0.10 1.72%
RELIANCE1 12.10 0.30 2.54%
RELIANCINS 105.50 -3.30 -3.03%
RENATA 473.80 -1.10 -0.23%
RENWICKJA 937.70 -1.70 -0.18%
REPUBLIC 36.70 -0.80 -2.13%
RINGSHINE 3.90 0.10 2.63%
ROBI 32.80 0.20 0.61%
RSRMSTEEL 7.70 -0.10 -1.28%
RUNNERAUTO 41.80 0.00 0.00%
RUPALIBANK 18.10 0.30 1.69%
RUPALIINS 28.60 -1.00 -3.38%
RUPALILIFE 90.70 -2.10 -2.26%
SAFKOSPINN 21.00 0.10 0.48%
SAIFPOWER 9.70 -0.10 -1.02%
SAIHAMCOT 20.60 0.20 0.98%
SAIHAMTEX 19.20 0.00 0.00%
SALAMCRST 14.00 0.00 0.00%
SAMATALETH 103.30 2.90 2.89%
SAMORITA 94.00 1.30 1.40%
SANDHANINS 28.20 0.20 0.71%
SAPORTL 52.60 1.20 2.33%
SBACBANK 6.60 0.00 0.00%
SEAPEARL 41.30 -0.60 -1.43%
SEMLFBSLGF 6.90 0.00 0.00%
SEMLIBBLSF 7.90 0.10 1.28%
SHAHJABANK 17.60 0.00 0.00%
SHASHADNIM 27.70 0.10 0.36%
SHEPHERD 16.90 0.30 1.81%
SHURWID 6.00 0.00 0.00%
SHYAMPSUG 345.00 19.70 6.06%
SILCOPHL 22.10 -0.60 -2.64%
SILVAPHL 17.00 -0.30 -1.73%
SIMTEX 28.00 0.30 1.08%
SINGERBD 77.80 1.10 1.43%
SINOBANGLA 58.20 0.00 0.00%
SKTRIMS 14.60 0.70 5.04%
SONALIANSH 213.00 -3.00 -1.39%
SONALIPAPR 248.20 -1.20 -0.48%
SONARBAINS 40.50 -1.20 -2.88%
SONARGAON 90.80 8.20 9.93%
SOUTHEASTB 10.20 0.00 0.00%
SPCERAMICS 23.80 -0.10 -0.42%
SPCL 57.40 0.20 0.35%
SQUARETEXT 50.70 -0.30 -0.59%
SQURPHARMA 221.80 -1.70 -0.76%
SSSTEEL 7.20 0.00 0.00%
STANCERAM 73.00 -1.00 -1.35%
STANDARINS 49.80 -1.80 -3.49%
STANDBANKL 4.90 0.10 2.08%
STYLECRAFT 61.20 -0.10 -0.16%
SUMITPOWER 17.10 0.10 0.59%
SUNLIFEINS 68.70 1.10 1.63%
TAKAFULINS 48.20 -1.40 -2.82%
TALLUSPIN 8.10 0.10 1.25%
TAMIJTEX 135.60 1.40 1.04%
TITASGAS 20.50 0.00 0.00%
TOSRIFA 23.50 0.10 0.43%
TRUSTB1MF 3.60 0.20 5.88%
TRUSTBANK 15.90 0.10 0.63%
TUNGHAI 2.60 -0.10 -3.70%
UCB 9.80 0.60 6.52%
UNILEVERCL 2064.50 5.30 0.26%
UNIONCAP 4.40 0.10 2.33%
UNIQUEHRL 46.30 0.50 1.09%
UNITEDFIN 16.70 0.00 0.00%
UNITEDINS 50.00 -2.60 -4.94%
UPGDCL 126.70 -1.00 -0.78%
USMANIAGL 70.30 -1.10 -1.54%
UTTARABANK 21.30 0.00 0.00%
UTTARAFIN 13.50 0.00 0.00%
VAMLRBBF 8.20 0.10 1.23%
VFSTDL 16.40 0.10 0.61%
WALTONHIL 397.00 1.20 0.30%
WATACHEM 141.90 -1.50 -1.05%
WMSHIPYARD 9.90 0.00 0.00%
YPL 24.70 0.20 0.82%
ZAHEENSPIN 5.50 0.10 1.85%
ZAHINTEX 9.10 -0.10 -1.09%
ZEALBANGLA 222.00 13.50 6.47%
BEXGSUKUK 73.00 -1.50 -2.01%
UNIONINS 52.10 -1.00 -1.88%
BDTHAIFOOD 21.60 -0.40 -1.82%
CROWNCEMNT 70.00 -0.50 -0.71%
JHRML 51.70 -0.30 -0.58%
MEGHNAINS 37.70 -1.40 -3.58%
GLDNJMF 7.90 -0.10 -1.25%
NAVANAPHAR 73.90 -0.20 -0.27%
ICICL 30.00 -0.50 -1.64%
MIDLANDBNK 18.70 0.80 4.47%
TILIL 52.20 -0.90 -1.69%
CAPITECGBF 8.30 0.00 0.00%
ONEBANKPLC 7.90 0.00 0.00%
SICL 38.30 -0.50 -1.29%
BESTHLDNG 16.20 -0.20 -1.22%
NRBBANK 6.10 0.10 1.67%
ASIATICLAB 129.40 -1.80 -1.37%
HAMI 160.30 -2.30 -1.41%
TB5Y0429 104.64 -0.49 -0.47%
BSCPLC 162.00 -1.00 -0.61%
TECHNODRUG 49.90 1.40 2.89%
SIPLC 104.50 -3.20 -2.97%
TB2Y1026 99.70 -0.86 -0.86%
LHB 60.70 0.50 0.83%
SHARPIND 33.10 -0.30 -0.90%
MAGURAPLEX 93.00 0.00 0.00%
SALVO 38.30 -0.20 -0.52%
SONALILIFE 84.50 0.30 0.36%