1JANATAMF  3.50
0.00     0.00%

up arrow

1STPRIMFMF  23.80
-0.50     -2.06%

up arrow

AAMRANET  17.70
0.40     2.31%

up arrow

AAMRATECH  16.40
0.90     5.81%

up arrow

ABB1STMF  3.60
0.00     0.00%

up arrow

ABBANK  4.50
0.10     2.27%

up arrow

ACFL  21.50
-0.50     -2.27%

up arrow

ACI  182.50
1.80     1.00%

up arrow

ACIFORMULA  154.70
3.40     2.25%

up arrow

ACMELAB  76.40
0.10     0.13%

up arrow

ACMEPL  24.90
0.80     3.32%

up arrow

ACTIVEFINE  5.70
0.00     0.00%

up arrow

ADNTEL  55.90
-0.20     -0.36%

up arrow

ADVENT  13.60
0.30     2.26%

up arrow

AFCAGRO  6.00
-0.10     -1.64%

up arrow

AFTABAUTO  25.50
-0.20     -0.78%

up arrow

AGNISYSL  28.30
0.00     0.00%

up arrow

AGRANINS  26.50
-0.30     -1.12%

up arrow

AIBL1STIMF  6.00
-0.20     -3.23%

up arrow

AIL  30.70
0.10     0.33%

up arrow

AL-HAJTEX  65.50
-0.50     -0.76%

up arrow

ALARABANK  15.00
0.10     0.67%

up arrow

ALIF  5.30
0.10     1.92%

up arrow

ALLTEX  23.20
0.00     0.00%

up arrow

AMANFEED  31.30
0.60     1.95%

up arrow

AMBEEPHA  735.10
3.00     0.41%

up arrow

AMCL(PRAN)  209.80
-1.20     -0.57%

up arrow

ANLIMAYARN  26.40
0.60     2.33%

up arrow

ANWARGALV  112.90
1.10     0.98%

up arrow

AOL  15.20
0.10     0.66%

up arrow

APEXFOODS  252.00
1.50     0.60%

up arrow

APEXFOOT  206.90
-0.20     -0.10%

up arrow

APEXSPINN  284.00
1.80     0.64%

up arrow

APEXTANRY  89.00
-0.90     -1.00%

up arrow

APOLOISPAT  2.90
-0.10     -3.33%

up arrow

ARAMIT  169.70
-0.30     -0.18%

up arrow

ARAMITCEM  11.30
0.40     3.67%

up arrow

ARGONDENIM  21.50
0.40     1.90%

up arrow

ASIAINS  39.90
0.50     1.27%

up arrow

ASIAPACINS  46.70
0.50     1.08%

up arrow

ATLASBANG  82.30
-0.50     -0.60%

up arrow

AZIZPIPES  74.00
1.30     1.79%

up arrow

BANGAS  118.50
0.80     0.68%

up arrow

BANKASIA  16.70
0.10     0.60%

up arrow

BARKAPOWER  10.10
0.20     2.02%

up arrow

BATASHOE  884.80
1.10     0.12%

up arrow

BATBC  226.80
2.30     1.02%

up arrow

BAYLEASING  4.50
0.00     0.00%

up arrow

BBS  11.70
0.10     0.86%

up arrow

BBSCABLES  16.00
-0.10     -0.62%

up arrow

BDAUTOCA  170.10
0.00     0.00%

up arrow

BDCOM  28.10
0.20     0.72%

up arrow

BDFINANCE  11.50
-0.10     -0.86%

up arrow

BDLAMPS  219.50
0.80     0.37%

up arrow

BDTHAI  14.70
-0.10     -0.68%

up arrow

BDWELDING  11.60
0.20     1.75%

up arrow

BEACHHATCH  26.20
0.00     0.00%

up arrow

BEACONPHAR  98.90
-1.10     -1.10%

up arrow

BENGALWTL  21.10
0.20     0.96%

up arrow

BERGERPBL  1455.00
-3.70     -0.25%

up arrow

BEXIMCO  21.40
0.20     0.94%

up arrow

BGIC  40.30
0.80     2.03%

up arrow

BIFC  3.80
0.00     0.00%

up arrow

BNICL  134.20
8.10     6.42%

up arrow

BPML  24.60
0.00     0.00%

up arrow

BPPL  18.70
0.00     0.00%

up arrow

BRACBANK  61.70
0.00     0.00%

up arrow

BSC  108.00
-0.10     -0.09%

up arrow

BSRMLTD  96.00
-0.10     -0.10%

up arrow

BSRMSTEEL  83.30
0.20     0.24%

up arrow

BXPHARMA  150.40
1.70     1.14%

up arrow

CAPMIBBLMF  13.00
-0.20     -1.52%

up arrow

CENTRALINS  42.30
0.50     1.20%

up arrow

CENTRALPHL  9.30
0.10     1.09%

up arrow

CITYBANK  29.60
-0.10     -0.34%

up arrow

CITYGENINS  128.00
0.30     0.23%

up arrow

CNATEX  3.00
0.00     0.00%

up arrow

CONFIDCEM  58.20
-0.20     -0.34%

up arrow

CONTININS  32.30
0.50     1.57%

up arrow

COPPERTECH  21.30
0.20     0.95%

up arrow

CRYSTALINS  59.00
0.40     0.68%

up arrow

CVOPRL  147.30
1.10     0.75%

up arrow

DACCADYE  15.70
0.00     0.00%

up arrow

DAFODILCOM  162.50
-2.20     -1.34%

up arrow

DBH  39.80
-0.10     -0.25%

up arrow

DBH1STMF  5.40
-0.10     -1.82%

up arrow

DELTALIFE  68.70
-0.10     -0.15%

up arrow

DELTASPINN  7.00
0.10     1.45%

up arrow

DESCO  22.00
0.50     2.33%

up arrow

DESHBANDHU  16.30
0.00     0.00%

up arrow

DGIC  29.80
0.20     0.68%

up arrow

DHAKABANK  11.80
0.10     0.85%

up arrow

DHAKAINS  41.80
0.00     0.00%

up arrow

DOMINAGE  63.30
0.60     0.96%

up arrow

DOREENPWR  29.30
0.10     0.34%

up arrow

DSHGARME  149.50
3.90     2.68%

up arrow

DSSL  10.90
0.10     0.93%

up arrow

DULAMIACOT  173.20
-0.70     -0.40%

up arrow

DUTCHBANGL  43.20
0.30     0.70%

up arrow

EASTERNINS  56.80
0.40     0.71%

up arrow

EASTLAND  27.00
0.30     1.12%

up arrow

EASTRNLUB  2004.70
-4.30     -0.21%

up arrow

EBL  22.60
0.10     0.44%

up arrow

EBL1STMF  4.50
-0.10     -2.17%

up arrow

EBLNRBMF  3.50
0.00     0.00%

up arrow

ECABLES  125.00
0.60     0.48%

up arrow

EGEN  22.20
0.10     0.45%

up arrow

EHL  82.50
2.30     2.87%

up arrow

EIL  30.60
0.30     0.99%

up arrow

EMERALDOIL  26.50
-0.10     -0.38%

up arrow

ENVOYTEX  73.90
0.50     0.68%

up arrow

EPGL  16.70
0.20     1.21%

up arrow

ESQUIRENIT  23.00
0.20     0.88%

up arrow

ETL  13.20
0.10     0.76%

up arrow

EXIM1STMF  7.30
-0.40     -5.19%

up arrow

FAMILYTEX  2.30
0.00     0.00%

up arrow

FARCHEM  15.00
0.60     4.17%

up arrow

FAREASTLIF  18.00
0.00     0.00%

up arrow

FBFIF  3.40
-0.10     -2.86%

up arrow

FEDERALINS  27.10
0.40     1.50%

up arrow

FEKDIL  21.70
0.70     3.33%

up arrow

FINEFOODS  434.70
2.50     0.58%

up arrow

FIRSTFIN  4.40
0.10     2.33%

up arrow

FORTUNE  15.10
0.00     0.00%

up arrow

FUWANGCER  12.50
0.00     0.00%

up arrow

FUWANGFOOD  9.30
0.00     0.00%

up arrow

GBBPOWER  14.00
0.30     2.19%

up arrow

GEMINISEA  107.50
2.40     2.28%

up arrow

GENEXIL  34.60
0.10     0.29%

up arrow

GENNEXT  3.00
0.10     3.45%

up arrow

GHAIL  12.50
0.00     0.00%

up arrow

GHCL  19.30
0.00     0.00%

up arrow

GLOBALINS  44.80
0.90     2.05%

up arrow

GOLDENSON  12.10
0.20     1.68%

up arrow

GP  237.90
-0.30     -0.13%

up arrow

GPHISPAT  15.60
-0.10     -0.64%

up arrow

GQBALLPEN  577.00
0.60     0.10%

up arrow

GRAMEENS2  11.80
-0.10     -0.84%

up arrow

GREENDELMF  4.50
-0.20     -4.26%

up arrow

GREENDELT  62.70
0.30     0.48%

up arrow

GSPFINANCE  3.40
0.00     0.00%

up arrow

HAKKANIPUL  67.10
0.40     0.60%

up arrow

HEIDELBCEM  203.10
0.10     0.05%

up arrow

HFL  13.00
0.20     1.56%

up arrow

HRTEX  16.70
0.20     1.21%

up arrow

HWAWELLTEX  46.90
0.30     0.64%

up arrow

IBNSINA  308.30
-2.40     -0.77%

up arrow

IBP  15.30
0.20     1.32%

up arrow

ICB  40.00
0.90     2.30%

up arrow

ICB3RDNRB  5.60
-0.20     -3.45%

up arrow

ICBAGRANI1  7.90
0.00     0.00%

up arrow

ICBAMCL2ND  7.80
0.10     1.30%

up arrow

ICBEPMF1S1  6.00
-0.20     -3.23%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

ICBSONALI1  6.70
-0.20     -2.90%

up arrow

IDLC  41.40
0.20     0.49%

up arrow

IFADAUTOS  23.20
0.30     1.31%

up arrow

IFIC  4.60
0.00     0.00%

up arrow

IFIC1STMF  4.10
-0.10     -2.38%

up arrow

IFILISLMF1  5.40
-0.10     -1.82%

up arrow

INDEXAGRO  67.00
0.30     0.45%

up arrow

INTECH  22.20
0.00     0.00%

up arrow

INTRACO  22.50
0.10     0.45%

up arrow

IPDC  31.50
0.80     2.61%

up arrow

ISLAMIBANK  27.40
0.20     0.74%

up arrow

ISLAMICFIN  10.70
0.00     0.00%

up arrow

ISLAMIINS  60.00
1.60     2.74%

up arrow

ISNLTD  43.10
0.40     0.94%

up arrow

ITC  44.20
0.50     1.14%

up arrow

JAMUNABANK  22.70
0.10     0.44%

up arrow

JAMUNAOIL  175.90
0.80     0.46%

up arrow

JANATAINS  31.50
0.40     1.29%

up arrow

JMISMDL  127.50
0.50     0.39%

up arrow

JUTESPINN  205.20
0.10     0.05%

up arrow

KARNAPHULI  53.40
-0.10     -0.19%

up arrow

KAY&QUE  345.00
-1.10     -0.32%

up arrow

KBPPWBIL  29.00
0.20     0.69%

up arrow

KDSALTD  43.80
0.70     1.62%

up arrow

KEYACOSMET  5.00
0.10     2.04%

up arrow

KOHINOOR  518.00
-3.80     -0.73%

up arrow

KPCL  10.50
0.10     0.96%

up arrow

KPPL  12.20
-0.10     -0.81%

up arrow

KTL  12.60
0.20     1.61%

up arrow

LANKABAFIN  14.60
0.10     0.69%

up arrow

LEGACYFOOT  68.70
-0.40     -0.58%

up arrow

LIBRAINFU  574.00
2.00     0.35%

up arrow

LINDEBD  670.50
0.40     0.06%

up arrow

LOVELLO  44.30
0.40     0.91%

up arrow

LRBDL  12.40
0.00     0.00%

up arrow

LRGLOBMF1  4.30
0.00     0.00%

up arrow

MAKSONSPIN  5.90
0.00     0.00%

up arrow

MALEKSPIN  46.20
1.30     2.90%

up arrow

MARICO  2651.50
2.70     0.10%

up arrow

MATINSPINN  64.80
0.60     0.93%

up arrow

MBL1STMF  9.00
0.00     0.00%

up arrow

MEGCONMILK  32.10
0.20     0.63%

up arrow

MEGHNACEM  29.60
0.60     2.07%

up arrow

MEGHNALIFE  52.80
1.60     3.12%

up arrow

MEGHNAPET  60.90
2.10     3.57%

up arrow

MERCANBANK  6.70
0.10     1.52%

up arrow

MERCINS  48.00
0.00     0.00%

up arrow

METROSPIN  9.80
0.20     2.08%

up arrow

MHSML  19.40
0.70     3.74%

up arrow

MIDASFIN  4.90
0.00     0.00%

up arrow

MIRACLEIND  26.40
-0.10     -0.38%

up arrow

MIRAKHTER  31.30
0.10     0.32%

up arrow

MITHUNKNIT  13.60
0.10     0.74%

up arrow

MJLBD  90.00
0.50     0.56%

up arrow

MLDYEING  11.40
0.40     3.64%

up arrow

MONNOAGML  306.00
3.90     1.29%

up arrow

MONNOCERA  80.70
0.60     0.75%

up arrow

MONNOFABR  19.50
0.10     0.52%

up arrow

MONOSPOOL  101.90
0.00     0.00%

up arrow

MPETROLEUM  206.00
0.30     0.15%

up arrow

MTB  12.60
0.10     0.80%

up arrow

NAHEEACP  33.30
0.60     1.83%

up arrow

NATLIFEINS  93.00
0.30     0.32%

up arrow

NAVANACNG  19.50
-0.10     -0.51%

up arrow

NBL  3.40
0.10     3.03%

up arrow

NCCBANK  14.20
0.00     0.00%

up arrow

NCCBLMF1  6.70
-0.30     -4.29%

up arrow

NEWLINE  5.10
-0.10     -1.92%

up arrow

NFML  15.00
0.10     0.67%

up arrow

NHFIL  26.10
0.10     0.38%

up arrow

NITOLINS  56.60
0.40     0.71%

up arrow

NORTHERN  98.00
-0.10     -0.10%

up arrow

NORTHRNINS  35.70
0.10     0.28%

up arrow

NPOLYMER  30.90
0.50     1.64%

up arrow

NRBCBANK  9.00
0.10     1.12%

up arrow

NTC  149.00
-0.50     -0.33%

up arrow

NTLTUBES  59.90
0.10     0.17%

up arrow

NURANI  2.90
0.00     0.00%

up arrow

OAL  6.20
-0.10     -1.59%

up arrow

OIMEX  13.80
0.30     2.22%

up arrow

OLYMPIC  143.90
1.20     0.84%

up arrow

ORIONINFU  170.00
0.10     0.06%

up arrow

ORIONPHARM  24.10
-0.10     -0.41%

up arrow

PADMALIFE  16.40
1.00     6.49%

up arrow

PADMAOIL  193.10
0.50     0.26%

up arrow

PARAMOUNT  56.30
1.10     1.99%

up arrow

PDL  5.30
0.00     0.00%

up arrow

PENINSULA  20.40
0.30     1.49%

up arrow

PEOPLESINS  58.50
1.40     2.45%

up arrow

PF1STMF  17.20
-0.50     -2.82%

up arrow

PHARMAID  534.00
0.30     0.06%

up arrow

PHENIXINS  46.60
1.30     2.87%

up arrow

PHOENIXFIN  3.60
0.00     0.00%

up arrow

PHPMF1  3.60
0.00     0.00%

up arrow

PIONEERINS  62.80
0.70     1.13%

up arrow

PLFSL  1.90
0.00     0.00%

up arrow

POPULAR1MF  3.60
0.00     0.00%

up arrow

POPULARLIF  55.30
0.40     0.73%

up arrow

POWERGRID  37.80
0.20     0.53%

up arrow

PRAGATIINS  70.10
-0.20     -0.28%

up arrow

PRAGATILIF  140.00
-0.60     -0.43%

up arrow

PREMIERBAN  5.70
0.10     1.79%

up arrow

PREMIERCEM  42.00
0.20     0.48%

up arrow

PREMIERLEA  2.00
0.10     5.26%

up arrow

PRIME1ICBA  6.00
-0.10     -1.64%

up arrow

PRIMEBANK  28.20
0.00     0.00%

up arrow

PRIMEFIN  2.80
0.10     3.70%

up arrow

PRIMEINSUR  50.20
0.80     1.62%

up arrow

PRIMELIFE  36.90
1.40     3.94%

up arrow

PRIMETEX  13.60
-0.10     -0.73%

up arrow

PROGRESLIF  36.60
1.00     2.81%

up arrow

PROVATIINS  51.80
-0.20     -0.38%

up arrow

PTL  79.80
0.80     1.01%

up arrow

PUBALIBANK  37.50
0.00     0.00%

up arrow

PURABIGEN  27.70
1.00     3.75%

up arrow

QUASEMIND  39.00
0.40     1.04%

up arrow

QUEENSOUTH  14.00
0.30     2.19%

up arrow

RAHIMAFOOD  68.00
1.30     1.95%

up arrow

RAHIMTEXT  171.80
-1.90     -1.09%

up arrow

RAKCERAMIC  26.90
0.60     2.28%

up arrow

RANFOUNDRY  148.00
0.70     0.48%

up arrow

RDFOOD  22.20
-0.30     -1.33%

up arrow

RECKITTBEN  3270.00
-7.90     -0.24%

up arrow

REGENTTEX  6.00
0.10     1.69%

up arrow

RELIANCE1  12.50
-0.10     -0.79%

up arrow

RELIANCINS  103.80
1.20     1.17%

up arrow

RENATA  456.30
-2.40     -0.52%

up arrow

REPUBLIC  38.50
1.00     2.67%

up arrow

RINGSHINE  3.70
0.00     0.00%

up arrow

ROBI  30.00
0.10     0.33%

up arrow

RSRMSTEEL  6.90
0.00     0.00%

up arrow

RUNNERAUTO  44.30
-0.30     -0.67%

up arrow

RUPALIBANK  17.20
0.30     1.78%

up arrow

RUPALIINS  27.60
0.40     1.47%

up arrow

RUPALILIFE  75.00
-0.30     -0.40%

up arrow

SAFKOSPINN  20.20
0.50     2.54%

up arrow

SAIFPOWER  8.00
0.00     0.00%

up arrow

SAIHAMCOT  23.20
1.00     4.50%

up arrow

SAIHAMTEX  34.50
0.50     1.47%

up arrow

SALAMCRST  11.10
0.00     0.00%

up arrow

SAMATALETH  76.00
1.60     2.15%

up arrow

SAMORITA  83.70
0.80     0.97%

up arrow

SANDHANINS  24.20
0.20     0.83%

up arrow

SAPORTL  60.20
0.20     0.33%

up arrow

SBACBANK  6.60
0.00     0.00%

up arrow

SEAPEARL  32.80
0.50     1.55%

up arrow

SEMLFBSLGF  6.80
0.00     0.00%

up arrow

SEMLIBBLSF  7.80
-0.10     -1.27%

up arrow

SHAHJABANK  17.30
0.00     0.00%

up arrow

SHASHADNIM  27.60
0.30     1.10%

up arrow

SHEPHERD  12.80
0.10     0.79%

up arrow

SHURWID  5.90
0.00     0.00%

up arrow

SHYAMPSUG  298.80
2.30     0.78%

up arrow

SILCOPHL  16.30
0.10     0.62%

up arrow

SILVAPHL  12.30
0.20     1.65%

up arrow

SIMTEX  24.10
0.30     1.26%

up arrow

SINGERBD  72.00
0.10     0.14%

up arrow

SINOBANGLA  48.20
-0.30     -0.62%

up arrow

SKTRIMS  12.50
-0.10     -0.79%

up arrow

SONALIANSH  202.10
2.20     1.10%

up arrow

SONALIPAPR  213.80
1.60     0.75%

up arrow

SONARBAINS  35.50
0.40     1.14%

up arrow

SONARGAON  87.30
1.30     1.51%

up arrow

SOUTHEASTB  12.70
-0.10     -0.78%

up arrow

SPCERAMICS  20.40
0.10     0.49%

up arrow

SPCL  48.20
0.30     0.63%

up arrow

SQUARETEXT  48.90
-0.30     -0.61%

up arrow

SQURPHARMA  213.20
0.00     0.00%

up arrow

SSSTEEL  6.20
0.20     3.33%

up arrow

STANCERAM  68.00
-1.00     -1.45%

up arrow

STANDARINS  51.20
2.60     5.35%

up arrow

STANDBANKL  4.40
0.00     0.00%

up arrow

STYLECRAFT  50.80
0.40     0.79%

up arrow

SUMITPOWER  15.30
0.20     1.32%

up arrow

SUNLIFEINS  47.40
0.50     1.07%

up arrow

TAKAFULINS  55.30
0.00     0.00%

up arrow

TALLUSPIN  6.90
0.00     0.00%

up arrow

TAMIJTEX  113.20
1.90     1.71%

up arrow

TITASGAS  16.80
0.20     1.20%

up arrow

TOSRIFA  18.70
0.30     1.63%

up arrow

TRUSTB1MF  3.70
0.10     2.78%

up arrow

TRUSTBANK  14.20
0.00     0.00%

up arrow

TUNGHAI  4.20
0.10     2.44%

up arrow

UCB  9.30
0.10     1.09%

up arrow

UNILEVERCL  1981.30
-12.50     -0.63%

up arrow

UNIONCAP  4.30
0.10     2.38%

up arrow

UNIQUEHRL  39.30
0.20     0.51%

up arrow

UNITEDFIN  16.50
0.20     1.23%

up arrow

UNITEDINS  58.10
-1.50     -2.52%

up arrow

UPGDCL  110.70
0.00     0.00%

up arrow

USMANIAGL  52.90
1.20     2.32%

up arrow

UTTARABANK  20.70
0.00     0.00%

up arrow

UTTARAFIN  11.90
-0.10     -0.83%

up arrow

VAMLRBBF  8.10
0.00     0.00%

up arrow

VFSTDL  13.40
0.30     2.29%

up arrow

WALTONHIL  389.80
0.00     0.00%

up arrow

WATACHEM  130.80
1.80     1.40%

up arrow

WMSHIPYARD  8.60
0.10     1.18%

up arrow

YPL  18.20
-0.10     -0.55%

up arrow

ZAHEENSPIN  5.30
0.20     3.92%

up arrow

ZAHINTEX  7.90
-0.10     -1.25%

up arrow

ZEALBANGLA  166.00
3.50     2.15%

up arrow

UNIONINS  47.00
0.00     0.00%

up arrow

BDTHAIFOOD  24.30
-0.10     -0.41%

up arrow

CROWNCEMNT  59.00
1.20     2.08%

up arrow

JHRML  42.00
1.10     2.69%

up arrow

MEGHNAINS  34.00
0.00     0.00%

up arrow

GLDNJMF  8.80
-0.30     -3.30%

up arrow

TB20Y0640  101.08
-0.25     -0.25%

up arrow

NAVANAPHAR  61.20
-0.60     -0.97%

up arrow

CLICL  41.60
0.50     1.22%

up arrow

ICICL  35.70
0.30     0.85%

up arrow

MIDLANDBNK  16.30
0.10     0.62%

up arrow

TILIL  43.40
0.10     0.23%

up arrow

CAPITECGBF  8.60
-0.10     -1.15%

up arrow

ONEBANKPLC  7.60
0.10     1.33%

up arrow

SICL  34.60
0.50     1.47%

up arrow

BESTHLDNG  14.20
0.00     0.00%

up arrow

NRBBANK  6.40
0.00     0.00%

up arrow

ASIATICLAB  105.90
3.60     3.52%

up arrow

HAMI  149.50
2.90     1.98%

up arrow

TB15Y0339  123.38
4.12     3.45%

up arrow

BSCPLC  145.00
0.50     0.35%

up arrow

TECHNODRUG  40.00
0.60     1.52%

up arrow

TB20Y0744  136.36
1.96     1.46%

up arrow

SIPLC  137.20
-3.30     -2.35%

up arrow

LHB  50.70
0.30     0.60%

up arrow

SHARPIND  18.50
1.10     6.32%

up arrow

MAGURAPLEX  80.00
0.90     1.14%

up arrow

SALVO  29.20
0.30     1.04%

up arrow

SONALILIFE  82.00
1.50     1.86%

up arrow