1JANATAMF 3.30 0.00 0.00%
1STPRIMFMF 20.20 0.10 0.50%
AAMRANET 17.80 0.10 0.56%
ABB1STMF 3.40 0.00 0.00%
ABBANK 6.60 0.00 0.00%
ACFL 18.60 0.10 0.54%
ACIFORMULA 142.10 3.40 2.45%
ACMELAB 81.80 0.30 0.37%
ACMEPL 15.90 -0.10 -0.62%
ACTIVEFINE 9.50 0.50 5.56%
ADNTEL 75.50 0.70 0.94%
AFTABAUTO 35.30 0.20 0.57%
AGNISYSL 25.80 0.10 0.39%
AIBL1STIMF 4.60 0.00 0.00%
AIL 48.50 1.20 2.54%
AL-HAJTEX 149.50 2.40 1.63%
ALIF 5.70 0.10 1.79%
AMANFEED 24.50 0.20 0.82%
ANWARGALV 84.50 -0.20 -0.24%
AOL 14.10 0.10 0.71%
APEXFOODS 260.60 0.00 0.00%
APEXFOOT 229.60 3.20 1.41%
APEXSPINN 155.70 -1.30 -0.83%
ARAMIT 223.50 6.20 2.85%
ASIAINS 25.70 0.00 0.00%
ASIAPACINS 33.20 0.60 1.84%
AZIZPIPES 59.80 2.00 3.46%
BANGAS 122.00 1.10 0.91%
BANKASIA 19.30 0.20 1.05%
BARKAPOWER 10.80 0.20 1.89%
BATBC 290.00 -0.10 -0.03%
BAYLEASING 4.20 0.10 2.44%
BBS 10.70 0.20 1.90%
BDAUTOCA 131.10 10.20 8.44%
BDCOM 24.00 0.30 1.27%
BDLAMPS 165.00 6.00 3.77%
BDTHAI 12.30 0.10 0.82%
BEACHHATCH 47.60 0.20 0.42%
BEACONPHAR 116.00 -0.40 -0.34%
BENGALWTL 19.60 0.40 2.08%
BGIC 31.50 1.20 3.96%
BNICL 40.70 1.00 2.52%
BPML 33.30 0.20 0.60%
BPPL 14.00 0.10 0.72%
BRACBANK 69.30 0.30 0.43%
BSC 118.50 0.00 0.00%
BXPHARMA 122.20 2.10 1.75%
CAPMBDBLMF 8.90 0.20 2.30%
CENTRALINS 38.70 0.10 0.26%
CITYBANK 25.30 0.30 1.20%
CITYGENINS 57.10 -0.30 -0.52%
CNATEX 3.10 0.00 0.00%
CONFIDCEM 60.00 1.20 2.04%
CONTININS 23.20 -0.10 -0.43%
COPPERTECH 20.90 0.10 0.48%
CRYSTALINS 44.00 0.70 1.62%
CVOPRL 163.70 3.40 2.12%
DACCADYE 16.30 -0.30 -1.81%
DAFODILCOM 57.90 0.90 1.58%
DBH 38.50 0.30 0.79%
DELTALIFE 73.90 0.90 1.23%
DESHBANDHU 20.10 0.30 1.52%
DHAKABANK 12.30 0.00 0.00%
DHAKAINS 36.00 0.50 1.41%
DOMINAGE 15.40 0.20 1.32%
DOREENPWR 25.70 0.30 1.18%
DSHGARME 130.00 3.40 2.69%
DSSL 10.70 0.10 0.94%
DULAMIACOT 109.20 3.00 2.82%
DUTCHBANGL 43.50 0.30 0.69%
EASTRNLUB 2580.00 -24.00 -0.92%
EBL 25.60 0.00 0.00%
EBL1STMF 4.20 0.10 2.44%
ECABLES 131.00 3.60 2.83%
EGEN 21.20 0.20 0.95%
EHL 88.90 0.40 0.45%
EIL 32.80 0.20 0.61%
EMERALDOIL 20.60 0.00 0.00%
ENVOYTEX 47.40 0.40 0.85%
EPGL 17.20 0.30 1.78%
ESQUIRENIT 23.50 0.20 0.86%
ETL 9.00 0.10 1.12%
EXIM1STMF 4.70 0.20 4.44%
EXIMBANK 5.50 0.00 0.00%
FAMILYTEX 2.30 0.10 4.55%
FASFIN 2.60 0.00 0.00%
FBFIF 3.50 0.10 2.94%
FEDERALINS 20.10 0.20 1.01%
FEKDIL 17.70 0.10 0.57%
FINEFOODS 270.00 2.70 1.01%
FIRSTSBANK 3.80 0.10 2.70%
FORTUNE 16.50 0.50 3.12%
FUWANGCER 12.80 0.10 0.79%
FUWANGFOOD 14.50 0.20 1.40%
GEMINISEA 182.90 1.60 0.88%
GENEXIL 23.70 0.30 1.28%
GENNEXT 2.60 0.00 0.00%
GHAIL 13.60 0.10 0.74%
GLOBALINS 26.90 0.10 0.37%
GOLDENSON 11.10 0.10 0.91%
GP 304.10 0.30 0.10%
GPHISPAT 19.20 0.30 1.59%
GQBALLPEN 318.50 7.10 2.28%
GRAMEENS2 13.40 0.10 0.75%
GREENDELT 48.00 0.30 0.63%
HAKKANIPUL 80.50 0.00 0.00%
HEIDELBCEM 250.90 6.90 2.83%
HRTEX 27.50 0.10 0.36%
HWAWELLTEX 51.50 -1.00 -1.90%
IBP 13.20 0.30 2.33%
ICB 52.40 -0.30 -0.57%
ICBIBANK 3.00 0.10 3.45%
ICBSONALI1 5.10 0.10 2.00%
IDLC 38.90 0.30 0.78%
IFADAUTOS 23.60 0.20 0.85%
IFIC 6.30 0.10 1.61%
IFIC1STMF 3.50 0.00 0.00%
INDEXAGRO 78.40 1.30 1.69%
INTRACO 22.30 0.30 1.36%
IPDC 19.10 0.10 0.53%
ISLAMIBANK 46.10 0.30 0.66%
ISLAMICFIN 7.70 0.00 0.00%
ISLAMIINS 39.70 1.50 3.93%
ISNLTD 51.50 1.80 3.62%
ITC 40.50 0.30 0.75%
JAMUNABANK 21.70 0.30 1.40%
JMISMDL 158.00 -1.40 -0.88%
KARNAPHULI 30.30 0.40 1.34%
KAY&QUE 341.10 1.30 0.38%
KBPPWBIL 120.00 0.10 0.08%
KDSALTD 42.80 -0.10 -0.23%
KEYACOSMET 4.60 0.00 0.00%
KPCL 10.40 0.00 0.00%
KPPL 18.30 0.00 0.00%
KTL 12.50 0.10 0.81%
LANKABAFIN 17.70 0.60 3.51%
LEGACYFOOT 68.80 0.50 0.73%
LIBRAINFU 797.00 5.00 0.63%
LINDEBD 949.00 -0.20 -0.02%
LOVELLO 86.90 0.40 0.46%
LRBDL 14.20 0.30 2.16%
MAKSONSPIN 6.70 0.30 4.69%
MALEKSPIN 31.60 0.50 1.61%
MARICO 2905.10 0.00 0.00%
MATINSPINN 53.20 0.70 1.33%
MBL1STMF 4.20 -0.10 -2.33%
MEGCONMILK 19.00 0.50 2.70%
MEGHNALIFE 56.90 0.30 0.53%
MEGHNAPET 28.50 0.90 3.26%
MERCANBANK 9.60 0.00 0.00%
METROSPIN 10.70 0.00 0.00%
MHSML 15.60 0.20 1.30%
MIRAKHTER 27.80 0.10 0.36%
MITHUNKNIT 21.20 1.80 9.28%
MJLBD 100.20 0.30 0.30%
MLDYEING 9.30 0.10 1.09%
MONNOAGML 383.50 4.50 1.19%
MONNOCERA 89.50 0.10 0.11%
MONNOFABR 14.50 0.20 1.40%
MONOSPOOL 115.50 0.20 0.17%
MPETROLEUM 213.90 2.70 1.28%
MTB 13.20 0.10 0.76%
NAHEEACP 20.90 0.20 0.97%
NATLIFEINS 103.20 -2.50 -2.37%
NBL 3.90 0.10 2.63%
NCCBANK 12.90 0.10 0.78%
NEWLINE 6.80 0.10 1.49%
NHFIL 24.60 0.80 3.36%
NORTHERN 122.00 3.90 3.30%
NTLTUBES 85.20 -0.10 -0.12%
OIMEX 23.30 -0.10 -0.43%
OLYMPIC 165.70 0.30 0.18%
ORIONINFU 493.50 13.10 2.73%
ORIONPHARM 31.70 0.00 0.00%
PADMAOIL 200.40 0.00 0.00%
PARAMOUNT 39.70 1.00 2.58%
PDL 6.40 0.00 0.00%
PENINSULA 10.80 0.20 1.89%
PEOPLESINS 32.40 0.00 0.00%
PHARMAID 664.00 -0.60 -0.09%
PHOENIXFIN 3.40 0.00 0.00%
PLFSL 2.00 0.10 5.26%
POPULARLIF 45.00 0.50 1.12%
PREMIERBAN 7.30 0.00 0.00%
PREMIERCEM 46.80 0.30 0.65%
PRIME1ICBA 5.10 0.20 4.08%
PRIMEBANK 28.30 0.20 0.71%
PRIMEFIN 4.10 0.00 0.00%
PRIMEINSUR 33.60 -0.40 -1.18%
PRIMELIFE 40.60 0.50 1.25%
PRIMETEX 14.20 0.00 0.00%
PTL 47.50 0.90 1.93%
PUBALIBANK 30.60 0.20 0.66%
QUASEMIND 43.00 0.40 0.94%
QUEENSOUTH 13.10 0.20 1.55%
RAHIMAFOOD 155.60 -1.60 -1.02%
RAHIMTEXT 204.70 3.20 1.59%
RAKCERAMIC 22.00 0.20 0.92%
RANFOUNDRY 157.80 0.00 0.00%
RDFOOD 23.60 0.60 2.61%
RELIANCE1 15.60 0.30 1.96%
RELIANCINS 60.40 0.80 1.34%
RENWICKJA 740.50 51.60 7.49%
RINGSHINE 3.00 0.00 0.00%
ROBI 27.90 0.10 0.36%
RSRMSTEEL 10.30 0.30 3.00%
RUPALIBANK 22.80 0.20 0.88%
RUPALILIFE 84.60 -0.10 -0.12%
SAFKOSPINN 14.20 0.20 1.43%
SAIFPOWER 6.60 0.00 0.00%
SAIHAMCOT 16.60 0.00 0.00%
SAIHAMTEX 15.60 0.30 1.96%
SALAMCRST 18.40 0.30 1.66%
SALVOCHEM 26.20 0.00 0.00%
SAMATALETH 97.20 -0.20 -0.21%
SAMORITA 71.80 1.00 1.41%
SANDHANINS 21.70 0.00 0.00%
SAPORTL 24.00 0.10 0.42%
SBACBANK 8.20 0.00 0.00%
SEAPEARL 56.20 -0.10 -0.18%
SEMLFBSLGF 5.40 0.30 5.88%
SEMLLECMF 7.10 0.10 1.43%
SHASHADNIM 18.80 0.10 0.53%
SHEPHERD 17.40 0.10 0.58%
SIBL 6.90 0.10 1.47%
SILCOPHL 15.30 0.20 1.32%
SILVAPHL 12.00 0.40 3.45%
SIMTEX 17.90 0.20 1.13%
SINGERBD 106.70 0.30 0.28%
SINOBANGLA 46.00 0.70 1.55%
SKTRIMS 9.70 0.40 4.30%
SONALIANSH 210.00 0.50 0.24%
SONALILIFE 63.40 0.30 0.48%
SONALIPAPR 188.70 1.20 0.64%
SONARBAINS 25.50 0.10 0.39%
SONARGAON 36.50 0.70 1.96%
SOUTHEASTB 10.00 0.00 0.00%
SPCERAMICS 19.10 0.10 0.53%
SPCL 42.80 0.20 0.47%
SQUARETEXT 55.70 -0.10 -0.18%
SQURPHARMA 225.10 -0.30 -0.13%
STANCERAM 100.00 1.20 1.21%
STANDARINS 44.70 0.00 0.00%
STANDBANKL 6.90 0.00 0.00%
STYLECRAFT 84.10 0.00 0.00%
SUMITPOWER 15.10 -0.10 -0.66%
SUNLIFEINS 51.90 -0.10 -0.19%
TALLUSPIN 6.40 0.20 3.23%
TITASGAS 23.30 -0.10 -0.43%
TOSRIFA 19.60 0.10 0.51%
TRUSTB1MF 3.60 0.00 0.00%
TRUSTBANK 20.10 0.20 1.01%
TUNGHAI 2.70 0.10 3.85%
UCB 10.40 0.00 0.00%
UNIQUEHRL 39.50 0.40 1.02%
UNITEDFIN 13.00 0.30 2.36%
UNITEDINS 39.80 1.00 2.58%
UPGDCL 139.00 0.60 0.43%
UTTARABANK 21.70 0.20 0.93%
VAMLBDMF1 6.90 0.00 0.00%
VFSTDL 7.10 0.10 1.43%
WALTONHIL 449.00 0.80 0.18%
WATACHEM 141.60 -2.60 -1.80%
WMSHIPYARD 8.50 0.20 2.41%
YPL 18.40 0.50 2.79%
ZAHEENSPIN 6.80 0.10 1.49%
ZEALBANGLA 88.00 1.00 1.15%
BEXGSUKUK 66.00 2.50 3.94%
UNIONINS 35.00 0.20 0.57%
BDTHAIFOOD 14.90 0.10 0.68%
UNIONBANK 2.80 0.00 0.00%
JHRML 54.10 0.80 1.50%
MEGHNAINS 25.20 0.00 0.00%
NAVANAPHAR 56.00 0.10 0.18%
CLICL 45.00 0.10 0.22%
GIB 2.80 0.00 0.00%
ICICL 21.00 0.00 0.00%
MIDLANDBNK 20.30 0.20 1.00%
TILIL 56.80 -1.70 -2.91%
CAPITECGBF 7.20 0.10 1.41%
ONEBANKPLC 8.30 0.10 1.22%
SICL 20.80 0.40 1.96%
BESTHLDNG 16.40 0.50 3.14%
NRBBANK 9.30 0.10 1.09%
ASIATICLAB 52.10 -0.10 -0.19%
HAMI 104.00 3.70 3.69%
BSCPLC 151.40 1.50 1.00%
TECHNODRUG 31.50 0.00 0.00%
SIPLC 47.70 -0.10 -0.21%
LHB 57.40 0.40 0.70%
MAGURAPLEX 99.00 -0.50 -0.50%