1JANATAMF 3.70 -0.10 -2.63%
1STPRIMFMF 32.50 1.30 4.17%
AAMRATECH 16.60 -0.10 -0.60%
ABB1STMF 3.70 -0.10 -2.63%
ABBANK 4.50 0.10 2.27%
ACFL 22.40 0.30 1.36%
ACI 189.90 -0.10 -0.05%
ACIFORMULA 160.30 3.40 2.17%
ACMELAB 79.10 0.80 1.02%
ACMEPL 26.00 0.10 0.39%
ACTIVEFINE 5.60 0.00 0.00%
ADNTEL 59.30 1.10 1.89%
ADVENT 14.10 0.20 1.44%
AFCAGRO 6.10 0.00 0.00%
AFTABAUTO 26.30 0.10 0.38%
AGNISYSL 29.10 0.40 1.39%
AGRANINS 29.40 -0.20 -0.68%
AIBL1STIMF 6.20 0.00 0.00%
AIL 32.10 0.30 0.94%
AL-HAJTEX 81.90 0.20 0.24%
ALARABANK 15.40 0.20 1.32%
ALIF 5.40 0.10 1.89%
ALLTEX 23.60 0.00 0.00%
AMANFEED 31.60 0.60 1.94%
AMBEEPHA 769.60 9.90 1.30%
AMCL(PRAN) 217.60 1.90 0.88%
ANLIMAYARN 27.10 0.90 3.44%
ANWARGALV 117.00 -1.40 -1.18%
AOL 15.50 0.30 1.97%
APEXFOODS 264.40 3.70 1.42%
APEXFOOT 215.10 0.00 0.00%
APEXSPINN 339.10 13.30 4.08%
APEXTANRY 92.60 0.80 0.87%
APOLOISPAT 2.90 0.10 3.57%
ARAMIT 181.10 1.10 0.61%
ARAMITCEM 11.40 0.30 2.70%
ARGONDENIM 22.00 0.30 1.38%
ASIAINS 41.70 0.10 0.24%
ASIAPACINS 48.20 0.00 0.00%
ATLASBANG 83.30 1.10 1.34%
AZIZPIPES 74.50 0.50 0.68%
BANGAS 121.20 1.10 0.92%
BANKASIA 16.90 0.00 0.00%
BARKAPOWER 9.90 0.20 2.06%
BATBC 228.20 0.70 0.31%
BAYLEASING 4.50 0.10 2.27%
BBS 12.30 0.20 1.65%
BBSCABLES 17.20 0.50 2.99%
BDAUTOCA 181.20 1.90 1.06%
BDCOM 29.10 0.80 2.83%
BDFINANCE 11.70 0.00 0.00%
BDLAMPS 225.40 0.00 0.00%
BDTHAI 15.00 0.30 2.04%
BDWELDING 12.40 0.10 0.81%
BEACHHATCH 27.60 0.50 1.85%
BEACONPHAR 103.00 1.70 1.68%
BENGALWTL 22.00 0.70 3.29%
BERGERPBL 1460.50 -1.20 -0.08%
BEXIMCO 22.50 0.40 1.81%
BGIC 42.30 0.70 1.68%
BIFC 3.60 0.00 0.00%
BNICL 153.60 1.70 1.12%
BPML 27.20 1.70 6.67%
BPPL 19.40 0.40 2.11%
BRACBANK 63.80 0.10 0.16%
BSC 111.30 0.60 0.54%
BSRMLTD 96.50 0.20 0.21%
BSRMSTEEL 87.40 0.60 0.69%
BXPHARMA 149.90 1.10 0.74%
CAPMIBBLMF 14.70 0.20 1.38%
CENTRALINS 44.10 0.10 0.23%
CENTRALPHL 9.40 0.10 1.08%
CITYBANK 29.90 0.00 0.00%
CITYGENINS 127.60 0.10 0.08%
CNATEX 2.90 0.10 3.57%
CONFIDCEM 62.70 1.10 1.79%
CONTININS 33.10 0.00 0.00%
COPPERTECH 22.90 0.60 2.69%
CRYSTALINS 71.20 -1.00 -1.39%
CVOPRL 157.00 1.30 0.83%
DACCADYE 16.00 0.10 0.63%
DAFODILCOM 166.60 0.20 0.12%
DBH 40.40 0.40 1.00%
DBH1STMF 5.60 -0.10 -1.75%
DELTALIFE 71.30 0.50 0.71%
DELTASPINN 7.00 0.10 1.45%
DESCO 22.90 0.30 1.33%
DESHBANDHU 17.50 0.60 3.55%
DGIC 37.10 -0.60 -1.59%
DHAKABANK 11.40 0.00 0.00%
DHAKAINS 44.70 0.30 0.68%
DOMINAGE 67.50 1.40 2.12%
DOREENPWR 30.90 0.60 1.98%
DSHGARME 158.30 0.80 0.51%
DSSL 11.40 0.10 0.88%
DULAMIACOT 185.10 1.20 0.65%
DUTCHBANGL 45.90 0.40 0.88%
EASTERNINS 60.70 0.70 1.17%
EASTLAND 28.10 0.00 0.00%
EASTRNLUB 1983.80 6.90 0.35%
EBL 23.00 0.20 0.88%
EBL1STMF 4.50 0.00 0.00%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 120.50 -0.10 -0.08%
EGEN 23.20 0.40 1.75%
EHL 86.00 1.40 1.65%
EIL 32.40 0.20 0.62%
EMERALDOIL 27.40 0.60 2.24%
ENVOYTEX 70.40 0.20 0.28%
EPGL 17.00 0.20 1.19%
ESQUIRENIT 24.00 0.50 2.13%
ETL 14.90 0.00 0.00%
EXIM1STMF 7.00 0.00 0.00%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 16.00 0.10 0.63%
FAREASTLIF 17.70 0.20 1.14%
FBFIF 3.60 0.10 2.86%
FEDERALINS 28.00 0.00 0.00%
FEKDIL 22.00 0.20 0.92%
FINEFOODS 450.00 10.20 2.32%
FIRSTFIN 4.50 0.20 4.65%
FORTUNE 15.40 -0.10 -0.65%
FUWANGCER 13.10 0.40 3.15%
FUWANGFOOD 9.80 0.30 3.16%
GBBPOWER 13.30 0.20 1.53%
GEMINISEA 108.00 1.00 0.93%
GENEXIL 35.70 1.70 5.00%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.90 0.10 0.78%
GHCL 20.20 0.40 2.02%
GLOBALINS 44.80 -0.70 -1.54%
GOLDENSON 12.40 0.00 0.00%
GP 240.80 -0.10 -0.04%
GPHISPAT 16.50 0.10 0.61%
GQBALLPEN 602.70 9.90 1.67%
GRAMEENS2 12.60 -0.40 -3.08%
GREENDELMF 5.10 -0.10 -1.92%
GREENDELT 65.20 0.10 0.15%
GSPFINANCE 3.50 0.00 0.00%
HAKKANIPUL 74.20 3.30 4.65%
HEIDELBCEM 213.30 5.10 2.45%
HFL 12.40 0.00 0.00%
HRTEX 17.90 1.00 5.92%
HWAWELLTEX 45.50 0.20 0.44%
IBNSINA 317.80 2.40 0.76%
IBP 15.60 0.20 1.30%
ICB 39.70 0.00 0.00%
ICB3RDNRB 6.30 -0.10 -1.56%
ICBAGRANI1 8.40 0.00 0.00%
ICBAMCL2ND 9.70 0.10 1.04%
ICBEPMF1S1 6.50 -0.20 -2.99%
ICBIBANK 2.60 0.10 4.00%
ICBSONALI1 8.00 -0.20 -2.44%
IDLC 43.50 0.60 1.40%
IFADAUTOS 23.60 0.30 1.29%
IFIC 4.90 0.00 0.00%
IFIC1STMF 4.20 -0.10 -2.33%
IFILISLMF1 6.20 0.10 1.64%
INDEXAGRO 76.30 6.90 9.94%
INTECH 24.80 0.60 2.48%
INTRACO 21.60 0.10 0.47%
IPDC 33.90 0.60 1.80%
ISLAMIBANK 26.90 0.00 0.00%
ISLAMICFIN 10.90 0.00 0.00%
ISLAMIINS 64.40 0.40 0.62%
ISNLTD 59.50 3.00 5.31%
ITC 45.20 0.80 1.80%
JAMUNABANK 23.30 0.10 0.43%
JAMUNAOIL 179.00 0.10 0.06%
JANATAINS 32.90 0.00 0.00%
JMISMDL 132.10 2.50 1.93%
JUTESPINN 205.30 0.40 0.20%
KARNAPHULI 53.30 0.00 0.00%
KAY&QUE 385.00 4.80 1.26%
KBPPWBIL 40.70 0.80 2.01%
KDSALTD 45.00 0.50 1.12%
KEYACOSMET 5.40 -0.10 -1.82%
KOHINOOR 526.00 2.90 0.55%
KPCL 10.70 0.20 1.90%
KPPL 13.00 0.20 1.56%
KTL 12.90 0.10 0.78%
LANKABAFIN 14.70 0.20 1.38%
LEGACYFOOT 70.40 1.50 2.18%
LIBRAINFU 579.90 4.00 0.69%
LINDEBD 684.80 4.60 0.68%
LOVELLO 54.50 -0.20 -0.37%
LRBDL 13.20 -0.20 -1.49%
LRGLOBMF1 4.70 0.00 0.00%
MAKSONSPIN 5.80 0.10 1.75%
MALEKSPIN 47.70 0.70 1.49%
MARICO 2655.10 -0.20 -0.01%
MATINSPINN 59.80 0.10 0.17%
MBL1STMF 10.60 0.00 0.00%
MEGCONMILK 33.70 0.30 0.90%
MEGHNACEM 29.30 0.80 2.81%
MEGHNALIFE 51.60 0.80 1.57%
MEGHNAPET 81.00 0.20 0.25%
MERCANBANK 6.40 0.10 1.59%
MERCINS 48.60 -0.60 -1.22%
METROSPIN 9.90 0.50 5.32%
MHSML 20.40 0.10 0.49%
MIDASFIN 4.50 0.00 0.00%
MIRACLEIND 27.00 0.40 1.50%
MIRAKHTER 36.10 1.80 5.25%
MITHUNKNIT 13.60 0.10 0.74%
MJLBD 90.50 -0.20 -0.22%
MLDYEING 12.00 0.20 1.69%
MONNOAGML 317.90 10.70 3.48%
MONNOCERA 86.90 4.50 5.46%
MONNOFABR 19.70 0.70 3.68%
MONOSPOOL 109.30 4.30 4.10%
MPETROLEUM 206.40 1.50 0.73%
MTB 13.70 0.10 0.74%
NAHEEACP 34.80 0.50 1.46%
NATLIFEINS 94.00 0.70 0.75%
NAVANACNG 19.80 0.10 0.51%
NBL 3.50 0.10 2.94%
NCCBANK 14.40 0.00 0.00%
NCCBLMF1 6.90 -0.10 -1.43%
NEWLINE 5.50 0.10 1.85%
NFML 16.20 0.30 1.89%
NHFIL 26.90 0.40 1.51%
NITOLINS 58.50 0.30 0.52%
NORTHERN 96.30 -0.40 -0.41%
NORTHRNINS 37.60 0.20 0.53%
NPOLYMER 31.90 0.70 2.24%
NRBCBANK 9.10 0.00 0.00%
NTC 158.00 4.80 3.13%
NTLTUBES 62.70 2.50 4.15%
NURANI 3.00 0.00 0.00%
OAL 6.20 0.00 0.00%
OIMEX 14.20 0.50 3.65%
OLYMPIC 144.00 0.60 0.42%
ORIONINFU 272.50 -2.20 -0.80%
ORIONPHARM 27.50 2.50 10.00%
PADMALIFE 15.80 0.00 0.00%
PADMAOIL 195.10 0.10 0.05%
PARAMOUNT 64.90 0.30 0.46%
PDL 5.30 0.00 0.00%
PENINSULA 21.50 1.10 5.39%
PEOPLESINS 61.60 -0.10 -0.16%
PF1STMF 18.00 -0.50 -2.70%
PHARMAID 555.80 6.80 1.24%
PHENIXINS 47.70 0.10 0.21%
PHOENIXFIN 3.40 -0.10 -2.86%
PHPMF1 3.70 0.00 0.00%
PIONEERINS 67.10 0.10 0.15%
PLFSL 1.80 0.00 0.00%
POPULAR1MF 3.70 0.00 0.00%
POPULARLIF 55.20 0.30 0.55%
POWERGRID 38.30 0.80 2.13%
PRAGATIINS 76.10 1.20 1.60%
PRAGATILIF 142.00 1.30 0.92%
PREMIERBAN 5.60 -0.10 -1.75%
PREMIERCEM 44.10 2.40 5.76%
PREMIERLEA 2.00 0.00 0.00%
PRIME1ICBA 6.70 -0.20 -2.90%
PRIMEBANK 28.20 0.10 0.36%
PRIMEFIN 2.90 0.00 0.00%
PRIMEINSUR 51.60 -0.50 -0.96%
PRIMELIFE 36.20 0.70 1.97%
PRIMETEX 14.60 -0.20 -1.35%
PROGRESLIF 36.80 1.80 5.14%
PROVATIINS 54.60 -0.30 -0.55%
PTL 79.40 1.10 1.40%
PUBALIBANK 39.70 -0.10 -0.25%
PURABIGEN 29.00 0.20 0.69%
QUASEMIND 40.80 0.90 2.26%
QUEENSOUTH 14.80 0.20 1.37%
RAHIMAFOOD 75.50 1.20 1.62%
RAHIMTEXT 184.00 3.40 1.88%
RAKCERAMIC 27.40 0.30 1.11%
RANFOUNDRY 151.90 1.80 1.20%
RDFOOD 24.10 0.60 2.55%
RECKITTBEN 3297.00 26.10 0.80%
REGENTTEX 5.90 0.00 0.00%
RELIANCE1 13.20 -0.20 -1.49%
RELIANCINS 107.00 1.00 0.94%
RENATA 451.80 2.90 0.65%
RENWICKJA 743.60 18.30 2.52%
REPUBLIC 39.00 0.00 0.00%
RINGSHINE 3.90 0.00 0.00%
ROBI 29.90 -0.10 -0.33%
RSRMSTEEL 6.70 0.00 0.00%
RUNNERAUTO 46.80 0.50 1.08%
RUPALIBANK 17.00 0.00 0.00%
RUPALIINS 28.80 0.10 0.35%
RUPALILIFE 77.00 0.50 0.65%
SAFKOSPINN 20.60 0.10 0.49%
SAIFPOWER 8.00 0.10 1.27%
SAIHAMCOT 22.70 0.30 1.34%
SAIHAMTEX 37.20 0.70 1.92%
SALAMCRST 12.20 0.30 2.52%
SAMATALETH 85.20 2.50 3.02%
SAMORITA 95.80 0.10 0.10%
SANDHANINS 24.10 0.10 0.42%
SAPORTL 61.00 0.40 0.66%
SBACBANK 6.80 0.00 0.00%
SEAPEARL 37.70 3.40 9.91%
SEMLFBSLGF 7.20 0.00 0.00%
SEMLIBBLSF 8.10 0.00 0.00%
SHAHJABANK 17.30 0.10 0.58%
SHASHADNIM 27.40 0.60 2.24%
SHEPHERD 13.10 0.10 0.77%
SHURWID 5.90 0.00 0.00%
SHYAMPSUG 311.50 2.90 0.94%
SILCOPHL 17.60 0.20 1.15%
SILVAPHL 13.20 0.00 0.00%
SIMTEX 24.40 0.50 2.09%
SINGERBD 79.00 0.10 0.13%
SINOBANGLA 49.70 0.90 1.84%
SKTRIMS 12.10 0.40 3.42%
SONALIANSH 215.60 3.70 1.75%
SONALIPAPR 229.90 8.40 3.79%
SONARBAINS 37.30 -0.10 -0.27%
SONARGAON 104.00 3.50 3.48%
SOUTHEASTB 11.70 -0.10 -0.85%
SPCERAMICS 23.80 1.10 4.85%
SPCL 50.90 1.30 2.62%
SQUARETEXT 48.50 -0.10 -0.21%
SQURPHARMA 217.40 1.40 0.65%
SSSTEEL 6.00 0.10 1.69%
STANCERAM 66.80 2.70 4.21%
STANDARINS 51.60 -1.00 -1.90%
STANDBANKL 4.50 0.00 0.00%
STYLECRAFT 53.60 0.50 0.94%
SUMITPOWER 15.60 0.20 1.30%
SUNLIFEINS 51.00 1.20 2.41%
TAKAFULINS 54.00 0.40 0.75%
TALLUSPIN 7.20 0.20 2.86%
TAMIJTEX 117.30 2.40 2.09%
TITASGAS 17.30 0.00 0.00%
TOSRIFA 20.70 1.80 9.52%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 13.70 0.00 0.00%
TUNGHAI 4.00 0.10 2.56%
UCB 9.00 0.00 0.00%
UNILEVERCL 1986.00 0.20 0.01%
UNIONCAP 4.30 0.00 0.00%
UNIQUEHRL 44.20 4.00 9.95%
UNITEDFIN 16.70 0.30 1.83%
UNITEDINS 61.60 -0.10 -0.16%
UPGDCL 115.00 0.70 0.61%
USMANIAGL 57.50 0.30 0.52%
UTTARABANK 20.70 0.10 0.49%
VAMLRBBF 8.10 0.00 0.00%
VFSTDL 14.10 0.30 2.17%
WALTONHIL 348.30 0.00 0.00%
WATACHEM 131.60 2.50 1.94%
WMSHIPYARD 8.80 0.10 1.15%
YPL 22.10 1.50 7.28%
ZAHEENSPIN 5.20 0.20 4.00%
ZAHINTEX 8.00 0.10 1.27%
ZEALBANGLA 191.70 8.70 4.75%
BEXGSUKUK 70.00 -0.50 -0.71%
UNIONINS 47.50 -0.30 -0.63%
BDTHAIFOOD 21.30 0.30 1.43%
CROWNCEMNT 60.80 1.20 2.01%
JHRML 44.50 1.40 3.25%
MEGHNAINS 35.90 -0.30 -0.83%
GLDNJMF 9.30 -0.30 -3.12%
NAVANAPHAR 64.60 0.70 1.10%
CLICL 43.10 0.80 1.89%
ICICL 38.20 -0.30 -0.78%
MIDLANDBNK 17.00 0.00 0.00%
TILIL 44.10 0.80 1.85%
CAPITECGBF 9.10 -0.10 -1.09%
ONEBANKPLC 7.60 0.10 1.33%
SICL 36.40 -0.10 -0.27%
BESTHLDNG 14.90 0.20 1.36%
NRBBANK 6.70 0.10 1.52%
ASIATICLAB 106.10 0.70 0.66%
HAMI 154.60 3.00 1.98%
BSCPLC 150.10 2.70 1.83%
TECHNODRUG 40.10 0.80 2.04%
SIPLC 138.40 0.20 0.14%
LHB 53.50 0.00 0.00%
SHARPIND 19.90 0.40 2.05%
MAGURAPLEX 84.50 2.60 3.17%
SALVO 31.50 1.00 3.28%
SONALILIFE 85.30 0.70 0.83%