1JANATAMF  3.60
0.00     0.00%

up arrow

1STPRIMFMF  21.90
0.00     0.00%

up arrow

AAMRANET  19.90
0.20     1.02%

up arrow

AAMRATECH  17.90
0.30     1.70%

up arrow

ABB1STMF  3.80
0.10     2.70%

up arrow

ABBANK  4.70
0.00     0.00%

up arrow

ACFL  23.80
0.10     0.42%

up arrow

ACI  189.20
-0.10     -0.05%

up arrow

ACIFORMULA  158.20
0.10     0.06%

up arrow

ACMELAB  79.30
0.20     0.25%

up arrow

ACMEPL  25.90
-0.50     -1.89%

up arrow

ACTIVEFINE  6.30
0.10     1.61%

up arrow

ADNTEL  62.30
0.60     0.97%

up arrow

ADVENT  14.70
0.00     0.00%

up arrow

AFCAGRO  6.80
-0.10     -1.45%

up arrow

AFTABAUTO  28.00
-0.20     -0.71%

up arrow

AGNISYSL  30.10
0.30     1.01%

up arrow

AGRANINS  30.10
0.10     0.33%

up arrow

AIBL1STIMF  5.70
0.00     0.00%

up arrow

AIL  35.90
0.10     0.28%

up arrow

AL-HAJTEX  86.00
0.30     0.35%

up arrow

ALARABANK  17.00
0.20     1.19%

up arrow

ALIF  5.70
0.10     1.79%

up arrow

ALLTEX  24.00
0.00     0.00%

up arrow

AMANFEED  35.80
0.20     0.56%

up arrow

AMBEEPHA  764.40
15.90     2.12%

up arrow

AMCL(PRAN)  225.80
1.60     0.71%

up arrow

ANLIMAYARN  29.80
0.80     2.76%

up arrow

ANWARGALV  108.10
4.00     3.84%

up arrow

AOL  17.30
0.00     0.00%

up arrow

APEXFOODS  276.00
0.80     0.29%

up arrow

APEXFOOT  208.90
-0.70     -0.33%

up arrow

APEXSPINN  308.30
-14.30     -4.43%

up arrow

APEXTANRY  104.40
0.80     0.77%

up arrow

APOLOISPAT  3.00
0.00     0.00%

up arrow

ARAMIT  209.80
5.20     2.54%

up arrow

ARAMITCEM  11.70
-0.20     -1.68%

up arrow

ARGONDENIM  23.90
-0.20     -0.83%

up arrow

ASIAINS  43.80
0.70     1.62%

up arrow

ASIAPACINS  51.00
0.80     1.59%

up arrow

ATLASBANG  84.00
1.30     1.57%

up arrow

AZIZPIPES  80.00
0.30     0.38%

up arrow

BANGAS  126.80
0.10     0.08%

up arrow

BANKASIA  17.10
0.10     0.59%

up arrow

BARKAPOWER  10.60
0.10     0.95%

up arrow

BATASHOE  899.30
-4.20     -0.46%

up arrow

BATBC  236.20
3.20     1.37%

up arrow

BAYLEASING  4.90
0.10     2.08%

up arrow

BBS  13.50
0.10     0.75%

up arrow

BBSCABLES  19.30
0.10     0.52%

up arrow

BDAUTOCA  193.70
3.70     1.95%

up arrow

BDCOM  30.20
0.50     1.68%

up arrow

BDFINANCE  12.90
0.00     0.00%

up arrow

BDLAMPS  228.40
4.10     1.83%

up arrow

BDTHAI  16.60
0.60     3.75%

up arrow

BDWELDING  13.10
0.00     0.00%

up arrow

BEACHHATCH  30.50
0.10     0.33%

up arrow

BEACONPHAR  106.00
0.50     0.47%

up arrow

BENGALWTL  24.00
0.10     0.42%

up arrow

BERGERPBL  1495.00
1.20     0.08%

up arrow

BEXIMCO  22.80
-0.20     -0.87%

up arrow

BGIC  44.00
0.00     0.00%

up arrow

BIFC  4.20
0.00     0.00%

up arrow

BNICL  112.10
2.10     1.91%

up arrow

BPML  27.40
0.00     0.00%

up arrow

BPPL  20.50
-0.10     -0.49%

up arrow

BRACBANK  62.50
0.00     0.00%

up arrow

BSC  114.80
0.90     0.79%

up arrow

BSRMLTD  99.40
0.10     0.10%

up arrow

BSRMSTEEL  91.30
0.20     0.22%

up arrow

BXPHARMA  152.00
4.00     2.70%

up arrow

CAPMBDBLMF  8.10
0.10     1.25%

up arrow

CAPMIBBLMF  13.30
0.20     1.53%

up arrow

CENTRALINS  45.60
0.60     1.33%

up arrow

CENTRALPHL  10.40
-0.20     -1.89%

up arrow

CITYGENINS  126.80
-0.50     -0.39%

up arrow

CNATEX  3.20
0.00     0.00%

up arrow

CONFIDCEM  64.30
0.20     0.31%

up arrow

CONTININS  36.50
0.70     1.96%

up arrow

COPPERTECH  24.90
0.10     0.40%

up arrow

CRYSTALINS  66.30
1.00     1.53%

up arrow

CVOPRL  170.00
3.10     1.86%

up arrow

DACCADYE  16.70
0.00     0.00%

up arrow

DAFODILCOM  166.80
2.10     1.28%

up arrow

DBH  42.10
0.40     0.96%

up arrow

DBH1STMF  5.50
0.10     1.85%

up arrow

DELTALIFE  76.40
-0.30     -0.39%

up arrow

DELTASPINN  7.50
0.00     0.00%

up arrow

DESCO  23.30
0.30     1.30%

up arrow

DESHBANDHU  19.30
0.10     0.52%

up arrow

DGIC  32.80
0.10     0.31%

up arrow

DHAKABANK  12.00
0.00     0.00%

up arrow

DHAKAINS  47.50
0.50     1.06%

up arrow

DOMINAGE  63.30
-0.30     -0.47%

up arrow

DOREENPWR  32.30
-0.20     -0.62%

up arrow

DSHGARME  172.00
4.20     2.50%

up arrow

DSSL  12.20
0.00     0.00%

up arrow

DULAMIACOT  182.30
0.40     0.22%

up arrow

DUTCHBANGL  44.90
0.10     0.22%

up arrow

EASTERNINS  62.80
0.40     0.64%

up arrow

EASTLAND  29.30
0.30     1.03%

up arrow

EASTRNLUB  1962.00
50.70     2.65%

up arrow

EBL  23.90
0.00     0.00%

up arrow

EBL1STMF  4.20
0.00     0.00%

up arrow

EBLNRBMF  3.50
-0.10     -2.78%

up arrow

ECABLES  137.20
3.20     2.39%

up arrow

EGEN  25.00
0.40     1.63%

up arrow

EHL  90.30
0.30     0.33%

up arrow

EIL  33.40
0.50     1.52%

up arrow

EMERALDOIL  30.00
1.00     3.45%

up arrow

ENVOYTEX  62.80
-0.20     -0.32%

up arrow

EPGL  18.60
0.00     0.00%

up arrow

ESQUIRENIT  26.50
-0.20     -0.75%

up arrow

ETL  13.70
-0.30     -2.14%

up arrow

EXIM1STMF  6.30
0.00     0.00%

up arrow

FAMILYTEX  2.60
0.10     4.00%

up arrow

FARCHEM  17.00
0.00     0.00%

up arrow

FAREASTLIF  20.40
1.30     6.81%

up arrow

FBFIF  3.60
0.00     0.00%

up arrow

FEDERALINS  29.80
0.30     1.02%

up arrow

FEKDIL  24.00
-0.10     -0.41%

up arrow

FINEFOODS  464.50
-1.30     -0.28%

up arrow

FIRSTFIN  4.70
0.20     4.44%

up arrow

FORTUNE  17.50
-0.10     -0.57%

up arrow

FUWANGCER  14.60
0.00     0.00%

up arrow

FUWANGFOOD  10.30
0.00     0.00%

up arrow

GBBPOWER  13.70
-0.30     -2.14%

up arrow

GEMINISEA  114.90
-1.20     -1.03%

up arrow

GENEXIL  36.40
0.50     1.39%

up arrow

GENNEXT  3.20
0.00     0.00%

up arrow

GHAIL  14.00
0.10     0.72%

up arrow

GHCL  21.80
0.40     1.87%

up arrow

GLOBALINS  47.10
0.30     0.64%

up arrow

GOLDENSON  14.60
0.20     1.39%

up arrow

GP  244.40
-0.10     -0.04%

up arrow

GPHISPAT  17.60
-0.10     -0.56%

up arrow

GQBALLPEN  568.80
1.40     0.25%

up arrow

GRAMEENS2  12.30
-0.70     -5.38%

up arrow

GREENDELMF  4.70
0.10     2.17%

up arrow

GREENDELT  69.40
0.80     1.17%

up arrow

GSPFINANCE  3.70
-0.10     -2.63%

up arrow

HAKKANIPUL  75.80
1.10     1.47%

up arrow

HEIDELBCEM  211.60
0.90     0.43%

up arrow

HFL  14.00
-0.20     -1.41%

up arrow

HRTEX  19.30
0.10     0.52%

up arrow

HWAWELLTEX  47.80
0.20     0.42%

up arrow

IBNSINA  314.40
2.10     0.67%

up arrow

IBP  18.10
0.10     0.56%

up arrow

ICB  42.30
0.50     1.20%

up arrow

ICBIBANK  2.70
0.10     3.85%

up arrow

IDLC  44.00
0.40     0.92%

up arrow

IFADAUTOS  23.70
0.10     0.42%

up arrow

IFIC  4.80
0.00     0.00%

up arrow

IFIC1STMF  4.10
-0.10     -2.38%

up arrow

INDEXAGRO  69.80
0.60     0.87%

up arrow

INTECH  25.10
0.00     0.00%

up arrow

INTRACO  23.20
0.20     0.87%

up arrow

IPDC  32.50
0.60     1.88%

up arrow

ISLAMIBANK  27.30
0.00     0.00%

up arrow

ISLAMICFIN  11.50
0.00     0.00%

up arrow

ISLAMIINS  62.50
1.20     1.96%

up arrow

ISNLTD  56.00
-0.30     -0.53%

up arrow

ITC  47.50
0.50     1.06%

up arrow

JAMUNABANK  24.30
0.20     0.83%

up arrow

JAMUNAOIL  177.50
0.70     0.40%

up arrow

JANATAINS  34.80
0.60     1.75%

up arrow

JMISMDL  135.00
3.50     2.66%

up arrow

JUTESPINN  212.00
-1.30     -0.61%

up arrow

KARNAPHULI  59.70
1.60     2.75%

up arrow

KAY&QUE  391.10
1.70     0.44%

up arrow

KBPPWBIL  34.40
-0.10     -0.29%

up arrow

KDSALTD  47.60
0.10     0.21%

up arrow

KEYACOSMET  5.20
-0.10     -1.89%

up arrow

KOHINOOR  534.20
0.20     0.04%

up arrow

KPCL  11.60
0.10     0.87%

up arrow

KPPL  14.00
0.20     1.45%

up arrow

KTL  12.40
0.00     0.00%

up arrow

LANKABAFIN  16.10
0.30     1.90%

up arrow

LEGACYFOOT  72.50
1.40     1.97%

up arrow

LIBRAINFU  600.00
2.00     0.33%

up arrow

LINDEBD  693.90
1.40     0.20%

up arrow

LOVELLO  49.30
-2.60     -5.01%

up arrow

LRBDL  14.50
0.00     0.00%

up arrow

LRGLOBMF1  4.50
0.30     7.14%

up arrow

MAKSONSPIN  6.30
-0.10     -1.56%

up arrow

MALEKSPIN  53.00
1.70     3.31%

up arrow

MARICO  2701.90
3.10     0.11%

up arrow

MATINSPINN  62.50
0.00     0.00%

up arrow

MBL1STMF  8.70
0.10     1.16%

up arrow

MEGCONMILK  36.80
-0.20     -0.54%

up arrow

MEGHNACEM  29.70
-0.40     -1.33%

up arrow

MEGHNALIFE  56.40
0.90     1.62%

up arrow

MEGHNAPET  77.00
-1.80     -2.28%

up arrow

MERCANBANK  7.10
0.10     1.43%

up arrow

MERCINS  43.50
1.10     2.59%

up arrow

METROSPIN  11.20
0.00     0.00%

up arrow

MHSML  21.50
-0.10     -0.46%

up arrow

MIDASFIN  5.50
-0.20     -3.51%

up arrow

MIRACLEIND  28.50
0.20     0.71%

up arrow

MIRAKHTER  36.30
0.20     0.55%

up arrow

MITHUNKNIT  14.50
0.40     2.84%

up arrow

MJLBD  91.50
-0.50     -0.54%

up arrow

MLDYEING  13.40
-0.10     -0.74%

up arrow

MONNOAGML  329.80
4.80     1.48%

up arrow

MONNOCERA  86.00
0.50     0.58%

up arrow

MONNOFABR  22.30
-0.20     -0.89%

up arrow

MONOSPOOL  109.00
2.00     1.87%

up arrow

MPETROLEUM  206.00
0.00     0.00%

up arrow

MTB  13.40
0.00     0.00%

up arrow

NAHEEACP  35.70
0.50     1.42%

up arrow

NATLIFEINS  97.20
-0.30     -0.31%

up arrow

NAVANACNG  20.90
-0.20     -0.95%

up arrow

NBL  3.60
0.00     0.00%

up arrow

NCCBANK  15.10
-0.10     -0.66%

up arrow

NCCBLMF1  6.40
0.00     0.00%

up arrow

NEWLINE  6.20
0.10     1.64%

up arrow

NFML  17.50
0.10     0.57%

up arrow

NHFIL  27.90
0.20     0.72%

up arrow

NITOLINS  52.80
0.70     1.34%

up arrow

NORTHERN  106.90
3.60     3.48%

up arrow

NORTHRNINS  41.00
1.30     3.27%

up arrow

NPOLYMER  32.50
-0.20     -0.61%

up arrow

NRBCBANK  8.90
0.00     0.00%

up arrow

NTC  157.00
1.90     1.23%

up arrow

NTLTUBES  66.00
0.30     0.46%

up arrow

NURANI  3.20
0.00     0.00%

up arrow

OAL  6.90
-0.10     -1.43%

up arrow

OIMEX  15.50
-0.10     -0.64%

up arrow

OLYMPIC  147.30
0.60     0.41%

up arrow

ORIONINFU  225.10
0.50     0.22%

up arrow

ORIONPHARM  26.50
0.30     1.15%

up arrow

PADMALIFE  16.80
0.20     1.20%

up arrow

PADMAOIL  194.20
0.20     0.10%

up arrow

PARAMOUNT  63.00
1.60     2.61%

up arrow

PDL  5.70
-0.10     -1.72%

up arrow

PENINSULA  21.40
0.30     1.42%

up arrow

PEOPLESINS  63.50
1.10     1.76%

up arrow

PHARMAID  577.90
1.90     0.33%

up arrow

PHENIXINS  52.20
1.50     2.96%

up arrow

PHOENIXFIN  3.90
0.00     0.00%

up arrow

PHPMF1  3.70
0.00     0.00%

up arrow

PIONEERINS  69.00
0.70     1.02%

up arrow

PLFSL  2.00
0.00     0.00%

up arrow

POPULAR1MF  3.70
0.10     2.78%

up arrow

POPULARLIF  61.40
0.70     1.15%

up arrow

POWERGRID  39.10
0.40     1.03%

up arrow

PRAGATIINS  77.70
1.10     1.44%

up arrow

PRAGATILIF  144.90
3.60     2.55%

up arrow

PREMIERBAN  5.80
-0.10     -1.69%

up arrow

PREMIERCEM  47.00
0.10     0.21%

up arrow

PREMIERLEA  2.40
0.10     4.35%

up arrow

PRIMEBANK  28.80
0.10     0.35%

up arrow

PRIMEFIN  3.20
0.00     0.00%

up arrow

PRIMEINSUR  55.70
1.20     2.20%

up arrow

PRIMELIFE  38.20
0.00     0.00%

up arrow

PRIMETEX  16.80
0.00     0.00%

up arrow

PROGRESLIF  39.10
0.50     1.30%

up arrow

PROVATIINS  59.50
2.80     4.94%

up arrow

PTL  74.60
0.70     0.95%

up arrow

PUBALIBANK  38.10
0.10     0.26%

up arrow

PURABIGEN  31.20
0.60     1.96%

up arrow

QUASEMIND  42.40
0.50     1.19%

up arrow

QUEENSOUTH  16.30
-0.20     -1.21%

up arrow

RAHIMAFOOD  74.60
-0.30     -0.40%

up arrow

RAHIMTEXT  202.90
2.70     1.35%

up arrow

RAKCERAMIC  30.30
-0.10     -0.33%

up arrow

RANFOUNDRY  153.00
-0.80     -0.52%

up arrow

RDFOOD  25.20
-0.10     -0.40%

up arrow

RECKITTBEN  3297.00
-3.90     -0.12%

up arrow

REGENTTEX  6.30
-0.10     -1.56%

up arrow

RELIANCINS  114.20
2.30     2.06%

up arrow

RENATA  467.80
4.40     0.95%

up arrow

RENWICKJA  770.60
-11.10     -1.42%

up arrow

REPUBLIC  42.50
0.40     0.95%

up arrow

RINGSHINE  4.10
-0.10     -2.38%

up arrow

ROBI  30.50
0.00     0.00%

up arrow

RSRMSTEEL  7.50
0.00     0.00%

up arrow

RUNNERAUTO  48.00
-0.40     -0.83%

up arrow

RUPALIBANK  17.40
-0.10     -0.57%

up arrow

RUPALIINS  30.00
0.50     1.69%

up arrow

RUPALILIFE  81.50
1.10     1.37%

up arrow

SAFKOSPINN  21.80
-0.10     -0.46%

up arrow

SAIFPOWER  9.50
-0.10     -1.04%

up arrow

SAIHAMCOT  25.80
-0.70     -2.64%

up arrow

SAIHAMTEX  35.50
-2.70     -7.07%

up arrow

SALAMCRST  12.40
0.10     0.81%

up arrow

SAMATALETH  93.80
1.10     1.19%

up arrow

SAMORITA  99.00
0.20     0.20%

up arrow

SANDHANINS  26.10
0.80     3.16%

up arrow

SAPORTL  59.30
0.10     0.17%

up arrow

SBACBANK  6.70
-0.20     -2.90%

up arrow

SEAPEARL  36.00
0.00     0.00%

up arrow

SEMLFBSLGF  7.00
0.10     1.45%

up arrow

SEMLIBBLSF  7.80
-0.20     -2.50%

up arrow

SHAHJABANK  17.60
0.00     0.00%

up arrow

SHASHADNIM  28.30
0.80     2.91%

up arrow

SHEPHERD  15.50
0.00     0.00%

up arrow

SHURWID  6.00
-0.10     -1.64%

up arrow

SHYAMPSUG  308.80
2.60     0.85%

up arrow

SILCOPHL  18.20
0.00     0.00%

up arrow

SILVAPHL  13.80
0.10     0.73%

up arrow

SIMTEX  26.20
-0.10     -0.38%

up arrow

SINGERBD  75.70
0.70     0.93%

up arrow

SINOBANGLA  52.70
0.40     0.76%

up arrow

SKTRIMS  13.80
0.10     0.73%

up arrow

SONALIANSH  218.20
2.90     1.35%

up arrow

SONALIPAPR  232.80
1.70     0.74%

up arrow

SONARBAINS  38.60
0.30     0.78%

up arrow

SONARGAON  103.10
1.80     1.78%

up arrow

SOUTHEASTB  11.70
0.00     0.00%

up arrow

SPCERAMICS  19.70
0.00     0.00%

up arrow

SPCL  53.10
0.10     0.19%

up arrow

SQUARETEXT  50.20
0.60     1.21%

up arrow

SQURPHARMA  216.80
-0.20     -0.09%

up arrow

SSSTEEL  6.80
0.00     0.00%

up arrow

STANCERAM  69.00
0.30     0.44%

up arrow

STANDARINS  51.20
1.00     1.99%

up arrow

STANDBANKL  4.50
0.10     2.27%

up arrow

STYLECRAFT  54.50
0.10     0.18%

up arrow

SUMITPOWER  15.70
0.00     0.00%

up arrow

SUNLIFEINS  50.80
1.00     2.01%

up arrow

TAKAFULINS  54.00
2.10     4.05%

up arrow

TALLUSPIN  7.80
-0.10     -1.27%

up arrow

TAMIJTEX  123.20
1.00     0.82%

up arrow

TITASGAS  18.30
0.10     0.55%

up arrow

TOSRIFA  21.50
-0.20     -0.92%

up arrow

TRUSTB1MF  3.80
-0.10     -2.56%

up arrow

TRUSTBANK  14.80
0.00     0.00%

up arrow

TUNGHAI  4.40
-0.10     -2.22%

up arrow

UCB  9.30
0.10     1.09%

up arrow

UNILEVERCL  2008.40
9.90     0.50%

up arrow

UNIONCAP  4.70
0.10     2.17%

up arrow

UNIQUEHRL  43.30
0.20     0.46%

up arrow

UNITEDFIN  18.10
0.30     1.69%

up arrow

UNITEDINS  64.80
1.30     2.05%

up arrow

UPGDCL  113.80
-1.30     -1.13%

up arrow

USMANIAGL  61.00
0.30     0.49%

up arrow

UTTARABANK  20.80
0.00     0.00%

up arrow

UTTARAFIN  12.80
-0.10     -0.78%

up arrow

VAMLRBBF  8.10
0.10     1.25%

up arrow

VFSTDL  15.10
-0.10     -0.66%

up arrow

WALTONHIL  395.90
0.20     0.05%

up arrow

WATACHEM  138.00
0.10     0.07%

up arrow

WMSHIPYARD  9.20
-0.10     -1.08%

up arrow

YPL  22.30
0.10     0.45%

up arrow

ZAHEENSPIN  5.70
0.00     0.00%

up arrow

ZAHINTEX  8.50
0.10     1.19%

up arrow

ZEALBANGLA  183.00
0.70     0.38%

up arrow

UNIONINS  51.10
0.90     1.79%

up arrow

BDTHAIFOOD  24.80
-0.40     -1.59%

up arrow

CROWNCEMNT  62.70
0.60     0.97%

up arrow

JHRML  48.50
0.30     0.62%

up arrow

MEGHNAINS  38.80
0.30     0.78%

up arrow

GLDNJMF  8.40
0.10     1.20%

up arrow

NAVANAPHAR  67.60
1.20     1.81%

up arrow

CLICL  45.70
1.00     2.24%

up arrow

ICICL  38.20
0.90     2.41%

up arrow

MIDLANDBNK  17.20
0.10     0.58%

up arrow

TILIL  46.80
1.40     3.08%

up arrow

CAPITECGBF  8.70
0.10     1.16%

up arrow

ONEBANKPLC  7.80
-0.10     -1.27%

up arrow

SICL  40.40
0.70     1.76%

up arrow

BESTHLDNG  14.70
0.10     0.68%

up arrow

NRBBANK  6.80
0.10     1.49%

up arrow

ASIATICLAB  110.80
0.90     0.82%

up arrow

SEB1PBOND  4600.00
0.00     0.00%

up arrow

HAMI  150.40
0.10     0.07%

up arrow

BSCPLC  149.70
-0.30     -0.20%

up arrow

TECHNODRUG  44.80
1.90     4.43%

up arrow

SIPLC  149.40
-1.70     -1.13%

up arrow

LHB  53.00
0.50     0.95%

up arrow

SHARPIND  22.90
-0.90     -3.78%

up arrow

MAGURAPLEX  86.50
1.10     1.29%

up arrow

SALVO  34.40
0.30     0.88%

up arrow

SONALILIFE  84.90
-0.10     -0.12%

up arrow