Stock Information

IBBLPBOND 600.00
0.00 0.00%

1JANATAMF 3.40
0.00 0.00%

1STPRIMFMF 23.30
0.40 1.75%

AAMRANET 17.80
0.40 2.30%

AAMRATECH 16.20
0.10 0.62%

ABB1STMF 3.60
0.10 2.86%

ABBANK 4.50
0.10 2.27%

ACFL 22.10
0.40 1.84%

ACI 179.60
1.60 0.90%

ACIFORMULA 151.30
1.60 1.07%

ACMELAB 77.20
1.20 1.58%

ACMEPL 24.70
0.20 0.82%

ACTIVEFINE 5.80
0.20 3.57%

ADNTEL 56.80
1.30 2.34%

ADVENT 13.50
0.40 3.05%

AFCAGRO 6.20
0.30 5.08%

AFTABAUTO 26.10
1.00 3.98%

AGNISYSL 28.30
0.90 3.28%

AGRANINS 27.20
1.20 4.62%

AIBL1STIMF 5.90
0.00 0.00%

AIL 31.30
1.70 5.74%

AL-HAJTEX 70.60
6.40 9.97%

ALARABANK 15.10
-0.60 -3.82%

ALIF 5.40
0.20 3.85%

ALLTEX 24.00
0.70 3.00%

AMANFEED 31.00
0.80 2.65%

AMBEEPHA 738.50
6.60 0.90%

AMCL(PRAN) 208.70
1.00 0.48%

ANLIMAYARN 26.80
0.20 0.75%

ANWARGALV 112.80
-0.60 -0.53%

AOL 15.60
0.50 3.31%

APEXFOODS 256.90
12.80 5.24%

APEXFOOT 209.80
4.80 2.34%

APEXSPINN 284.00
10.90 3.99%

APEXTANRY 89.00
2.30 2.65%

APOLOISPAT 2.90
0.00 0.00%

ARAMIT 177.00
8.90 5.29%

ARAMITCEM 11.50
0.30 2.68%

ARGONDENIM 21.00
0.40 1.94%

ASIAINS 40.00
1.60 4.17%

ASIAPACINS 46.90
1.20 2.63%

ATLASBANG 81.00
-0.90 -1.10%

AZIZPIPES 73.00
0.00 0.00%

BANGAS 115.60
1.80 1.58%

BANKASIA 16.90
0.20 1.20%

BARKAPOWER 9.90
0.10 1.02%

BATASHOE 880.00
0.00 0.00%

BATBC 230.50
5.60 2.49%

BAYLEASING 4.70
0.10 2.17%

BBS 11.50
0.30 2.68%

BBSCABLES 16.00
0.60 3.90%

BDAUTOCA 169.00
3.40 2.05%

BDCOM 27.10
0.40 1.50%

BDFINANCE 11.60
0.30 2.65%

BDLAMPS 221.90
5.10 2.35%

BDTHAI 14.60
0.60 4.29%

BDWELDING 12.00
0.50 4.35%

BEACHHATCH 26.70
0.80 3.09%

BEACONPHAR 99.60
1.60 1.63%

BENGALWTL 20.60
0.50 2.49%

BERGERPBL 1440.60
4.70 0.33%

BEXIMCO 20.30
0.80 4.10%

BGIC 40.10
1.20 3.08%

BIFC 3.80
0.10 2.70%

BNICL 138.30
5.00 3.75%

BPML 25.00
0.60 2.46%

BPPL 18.70
0.60 3.31%

BRACBANK 62.40
0.50 0.81%

BSC 109.50
2.60 2.43%

BSRMLTD 96.50
2.50 2.66%

BSRMSTEEL 85.10
3.20 3.91%

BXPHARMA 149.80
2.20 1.49%

CAPMIBBLMF 12.90
0.20 1.57%

CENTRALINS 42.10
1.00 2.43%

CENTRALPHL 9.30
0.40 4.49%

CITYBANK 29.90
0.40 1.36%

CITYGENINS 128.50
0.80 0.63%

CNATEX 3.00
0.10 3.45%

CONFIDCEM 57.60
1.00 1.77%

CONTININS 32.20
1.00 3.21%

COPPERTECH 21.20
0.60 2.91%

CRYSTALINS 59.20
1.80 3.14%

CVOPRL 147.50
4.30 3.00%

DACCADYE 16.10
0.90 5.92%

DAFODILCOM 165.90
3.40 2.09%

DBH 39.70
0.40 1.02%

DBH1STMF 5.40
0.10 1.89%

DELTALIFE 69.40
2.00 2.97%

DELTASPINN 7.00
0.20 2.94%

DESCO 21.90
0.30 1.39%

DESHBANDHU 16.90
1.00 6.29%

DGIC 30.00
0.80 2.74%

DHAKABANK 11.80
0.10 0.85%

DHAKAINS 43.40
2.40 5.85%

DOMINAGE 63.00
0.60 0.96%

DOREENPWR 29.60
1.50 5.34%

DSHGARME 153.60
6.50 4.42%

DSSL 10.80
0.30 2.86%

DULAMIACOT 173.00
3.40 2.00%

DUTCHBANGL 44.40
0.70 1.60%

EASTERNINS 57.80
2.40 4.33%

EASTLAND 27.40
1.00 3.79%

EASTRNLUB 1995.00
16.70 0.84%

EBL 23.00
-0.30 -1.29%

EBL1STMF 4.40
-0.10 -2.22%

EBLNRBMF 3.40
0.00 0.00%

ECABLES 125.80
6.50 5.45%

EGEN 22.00
0.80 3.77%

EHL 81.50
2.10 2.64%

EIL 30.60
1.00 3.38%

EMERALDOIL 27.00
1.80 7.14%

ENVOYTEX 72.00
1.90 2.71%

EPGL 16.40
0.20 1.23%

ESQUIRENIT 23.10
0.90 4.05%

ETL 13.80
0.80 6.15%

EXIM1STMF 7.30
0.10 1.39%

FAMILYTEX 2.40
0.10 4.35%

FARCHEM 14.90
0.40 2.76%

FAREASTLIF 18.00
0.20 1.12%

FBFIF 3.50
0.10 2.94%

FEDERALINS 27.00
0.80 3.05%

FEKDIL 22.30
0.60 2.76%

FINEFOODS 430.00
2.60 0.61%

FIRSTFIN 4.60
0.40 9.52%

FORTUNE 15.10
0.40 2.72%

FUWANGCER 12.60
0.50 4.13%

FUWANGFOOD 9.50
0.20 2.15%

GBBPOWER 14.60
0.70 5.04%

GEMINISEA 106.90
3.50 3.38%

GENEXIL 33.60
0.70 2.13%

GENNEXT 2.90
0.10 3.57%

GHAIL 12.30
0.40 3.36%

GHCL 19.60
0.80 4.26%

GLOBALINS 44.50
1.40 3.25%

GOLDENSON 12.20
0.40 3.39%

GP 238.40
1.40 0.59%

GPHISPAT 15.80
0.40 2.60%

GQBALLPEN 565.00
-3.00 -0.53%

GRAMEENS2 11.80
0.20 1.72%

GREENDELMF 4.50
0.10 2.27%

GREENDELT 62.10
2.00 3.33%

GSPFINANCE 3.50
0.10 2.94%

HAKKANIPUL 67.60
3.00 4.64%

HEIDELBCEM 205.70
2.50 1.23%

HFL 13.00
0.80 6.56%

HRTEX 16.40
0.50 3.14%

HWAWELLTEX 45.30
0.20 0.44%

IBNSINA 310.10
2.50 0.81%

IBP 14.80
0.30 2.07%

ICB 39.10
0.50 1.30%

ICB3RDNRB 5.60
0.00 0.00%

ICBAGRANI1 7.70
0.10 1.32%

ICBAMCL2ND 7.30
0.00 0.00%

ICBEPMF1S1 5.90
0.00 0.00%

ICBIBANK 2.60
0.00 0.00%

ICBSONALI1 6.60
0.00 0.00%

IDLC 41.80
0.90 2.20%

IFADAUTOS 22.70
0.50 2.25%

IFIC 4.80
0.10 2.13%

IFIC1STMF 4.10
0.10 2.50%

IFILISLMF1 5.40
0.10 1.89%

INDEXAGRO 66.20
2.30 3.60%

INTECH 22.70
0.70 3.18%

INTRACO 22.50
0.20 0.90%

IPDC 31.70
0.50 1.60%

ISLAMIBANK 26.70
-0.30 -1.11%

ISLAMICFIN 10.90
0.30 2.83%

ISLAMIINS 61.20
0.80 1.32%

ISNLTD 42.60
1.80 4.41%

ITC 43.60
1.00 2.35%

JAMUNABANK 23.30
0.70 3.10%

JAMUNAOIL 175.40
0.60 0.34%

JANATAINS 31.60
1.00 3.27%

JMISMDL 129.00
3.30 2.63%

JUTESPINN 206.00
2.00 0.98%

KARNAPHULI 53.40
1.30 2.50%

KAY&QUE 357.10
17.20 5.06%

KBPPWBIL 29.80
1.60 5.67%

KDSALTD 43.50
0.90 2.11%

KEYACOSMET 5.10
0.00 0.00%

KOHINOOR 525.00
4.20 0.81%

KPCL 10.80
0.40 3.85%

KPPL 13.10
1.10 9.17%

KTL 12.70
0.50 4.10%

LANKABAFIN 14.30
0.10 0.70%

LEGACYFOOT 69.50
2.00 2.96%

LIBRAINFU 560.10
3.00 0.54%

LINDEBD 668.80
9.50 1.44%

LOVELLO 44.30
1.80 4.24%

LRBDL 13.40
1.10 8.94%

LRGLOBMF1 4.20
0.00 0.00%

MAKSONSPIN 5.90
0.20 3.51%

MALEKSPIN 46.90
1.90 4.22%

MARICO 2674.00
32.30 1.22%

MATINSPINN 64.80
1.30 2.05%

MBL1STMF 9.20
0.10 1.10%

MEGCONMILK 31.80
1.30 4.26%

MEGHNACEM 28.80
-0.30 -1.03%

MEGHNALIFE 50.50
2.10 4.34%

MEGHNAPET 63.90
4.50 7.58%

MERCANBANK 6.70
0.10 1.52%

MERCINS 49.90
1.60 3.31%

METROSPIN 9.60
0.20 2.13%

MHSML 19.80
0.80 4.21%

MIDASFIN 4.80
0.10 2.13%

MIRACLEIND 26.90
0.80 3.07%

MIRAKHTER 31.10
1.00 3.32%

MITHUNKNIT 13.50
0.10 0.75%

MJLBD 89.50
0.10 0.11%

MLDYEING 11.00
0.40 3.77%

MONNOAGML 302.20
6.60 2.23%

MONNOCERA 79.50
1.30 1.66%

MONNOFABR 18.80
0.50 2.73%

MONOSPOOL 101.80
4.10 4.20%

MPETROLEUM 206.30
1.10 0.54%

MTB 12.60
0.20 1.61%

NAHEEACP 32.50
1.90 6.21%

NATLIFEINS 90.70
2.90 3.30%

NAVANACNG 19.30
0.40 2.12%

NBL 3.40
0.10 3.03%

NCCBANK 14.40
0.30 2.13%

NCCBLMF1 6.60
0.10 1.54%

NEWLINE 5.30
0.10 1.92%

NFML 14.50
0.50 3.57%

NHFIL 26.00
0.60 2.36%

NITOLINS 57.10
1.10 1.96%

NORTHERN 94.60
-0.10 -0.11%

NORTHRNINS 35.70
1.10 3.18%

NPOLYMER 31.10
0.70 2.30%

NRBCBANK 9.10
0.20 2.25%

NTC 151.90
4.10 2.77%

NTLTUBES 60.00
0.80 1.35%

NURANI 2.90
0.10 3.57%

OAL 6.20
0.10 1.64%

OIMEX 13.60
0.30 2.26%

OLYMPIC 142.50
0.50 0.35%

ORIONINFU 176.70
16.00 9.96%

ORIONPHARM 24.40
0.70 2.95%

PADMALIFE 15.70
0.40 2.61%

PADMAOIL 193.00
0.60 0.31%

PARAMOUNT 57.00
3.20 5.95%

PDL 5.50
0.20 3.77%

PENINSULA 20.70
0.80 4.02%

PEOPLESINS 59.00
2.90 5.17%

PF1STMF 17.60
0.90 5.39%

PHARMAID 535.90
13.30 2.54%

PHENIXINS 47.30
1.10 2.38%

PHOENIXFIN 3.60
0.00 0.00%

PHPMF1 3.50
0.00 0.00%

PIONEERINS 63.60
1.70 2.75%

PLFSL 1.90
0.00 0.00%

POPULAR1MF 3.50
0.00 0.00%

POPULARLIF 55.60
2.20 4.12%

POWERGRID 37.60
0.40 1.08%

PRAGATIINS 72.00
1.90 2.71%

PRAGATILIF 136.50
3.10 2.32%

PREMIERBAN 5.60
0.00 0.00%

PREMIERCEM 41.20
1.20 3.00%

PREMIERLEA 2.10
0.10 5.00%

PRIME1ICBA 6.00
0.20 3.45%

PRIMEBANK 28.50
0.40 1.42%

PRIMEFIN 2.90
0.20 7.41%

PRIMEINSUR 52.00
3.10 6.34%

PRIMELIFE 36.50
1.20 3.40%

PRIMETEX 14.40
0.50 3.60%

PROGRESLIF 35.70
0.60 1.71%

PROVATIINS 52.00
3.00 6.12%

PTL 80.20
0.60 0.75%

PUBALIBANK 37.70
0.30 0.80%

PURABIGEN 27.40
1.00 3.79%

QUASEMIND 38.40
1.10 2.95%

QUEENSOUTH 13.80
0.40 2.99%

RAHIMAFOOD 71.60
4.80 7.19%

RAHIMTEXT 170.00
2.10 1.25%

RAKCERAMIC 27.10
0.70 2.65%

RANFOUNDRY 150.50
2.80 1.90%

RDFOOD 22.50
1.00 4.65%

RECKITTBEN 3256.70
5.10 0.16%

REGENTTEX 6.00
0.10 1.69%

RELIANCE1 12.20
0.20 1.67%

RELIANCINS 109.00
6.70 6.55%

RENATA 449.30
3.40 0.76%

RENWICKJA 730.00
0.00 0.00%

REPUBLIC 38.00
1.40 3.83%

RINGSHINE 4.00
0.30 8.11%

ROBI 29.80
0.50 1.71%

RSRMSTEEL 6.90
0.00 0.00%

RUNNERAUTO 45.40
1.80 4.13%

RUPALIBANK 17.20
0.20 1.18%

RUPALIINS 27.20
1.00 3.82%

RUPALILIFE 74.30
2.30 3.19%

SAFKOSPINN 20.60
0.50 2.49%

SAIFPOWER 8.00
0.50 6.67%

SAIHAMCOT 22.70
0.30 1.34%

SAIHAMTEX 34.70
0.70 2.06%

SALAMCRST 11.40
0.40 3.64%

SAMATALETH 78.80
6.90 9.60%

SAMORITA 92.10
8.30 9.90%

SANDHANINS 24.30
0.60 2.53%

SAPORTL 60.60
1.90 3.24%

SBACBANK 6.60
0.00 0.00%

SEAPEARL 32.70
0.90 2.83%

SEMLFBSLGF 6.80
0.20 3.03%

SEMLIBBLSF 7.90
0.10 1.28%

SHAHJABANK 17.20
0.00 0.00%

SHASHADNIM 27.60
0.50 1.85%

SHEPHERD 12.40
0.40 3.33%

SHURWID 5.90
0.00 0.00%

SHYAMPSUG 296.50
1.60 0.54%

SILCOPHL 16.80
0.80 5.00%

SILVAPHL 12.20
0.20 1.67%

SIMTEX 23.70
0.60 2.60%

SINGERBD 71.90
0.30 0.42%

SINOBANGLA 47.20
0.60 1.29%

SKTRIMS 11.80
-0.10 -0.84%

SONALIANSH 201.70
6.90 3.54%

SONALIPAPR 213.00
4.50 2.16%

SONARBAINS 35.90
1.30 3.76%

SONARGAON 94.00
6.60 7.55%

SOUTHEASTB 12.60
0.20 1.61%

SPCERAMICS 21.20
1.40 7.07%

SPCL 48.30
1.20 2.55%

SQUARETEXT 48.30
0.50 1.05%

SQURPHARMA 213.50
0.80 0.38%

SSSTEEL 6.10
0.20 3.39%

STANCERAM 64.40
0.40 0.62%

STANDARINS 53.20
1.30 2.50%

STANDBANKL 4.50
0.10 2.27%

STYLECRAFT 52.90
1.60 3.12%

SUMITPOWER 15.50
0.40 2.65%

SUNLIFEINS 46.80
1.20 2.63%

TAKAFULINS 55.50
1.10 2.02%

TALLUSPIN 7.00
0.10 1.45%

TAMIJTEX 113.00
3.60 3.29%

TITASGAS 17.00
0.50 3.03%

TOSRIFA 18.20
0.60 3.41%

TRUSTB1MF 3.60
0.10 2.86%

TRUSTBANK 13.90
0.10 0.72%

TUNGHAI 4.20
0.20 5.00%

UCB 9.60
0.40 4.35%

UNILEVERCL 1975.70
2.10 0.11%

UNIONCAP 4.40
0.20 4.76%

UNIQUEHRL 39.40
1.10 2.87%

UNITEDFIN 16.40
0.40 2.50%

UNITEDINS 60.60
1.70 2.89%

UPGDCL 111.60
1.60 1.45%

USMANIAGL 52.20
1.40 2.76%

UTTARABANK 20.80
0.20 0.97%

UTTARAFIN 12.00
0.10 0.84%

VAMLRBBF 8.00
0.00 0.00%

VFSTDL 13.20
0.50 3.94%

WALTONHIL 391.50
2.40 0.62%

WATACHEM 129.10
4.60 3.69%

WMSHIPYARD 8.60
0.20 2.38%

YPL 18.50
1.50 8.82%

ZAHEENSPIN 5.10
0.10 2.00%

ZAHINTEX 7.80
0.00 0.00%

ZEALBANGLA 169.90
7.00 4.30%

BEXGSUKUK 70.50
1.00 1.44%

UNIONINS 46.90
1.00 2.18%

BDTHAIFOOD 23.20
0.30 1.31%

CROWNCEMNT 59.70
1.60 2.75%

PBLPBOND 4754.00
226.00 4.99%

JHRML 42.30
1.10 2.67%

MEGHNAINS 33.70
1.00 3.06%

GLDNJMF 8.60
0.00 0.00%

TB15Y0535 99.98
-0.39 -0.39%

NAVANAPHAR 61.40
1.10 1.82%

CLICL 41.50
1.40 3.49%

ICICL 35.70
0.60 1.71%

TB20Y1242 99.55
-1.13 -1.12%

MIDLANDBNK 16.30
0.20 1.24%

TILIL 42.70
1.10 2.64%

CAPITECGBF 8.40
0.10 1.20%

ONEBANKPLC 7.60
0.20 2.70%

TB5Y1228 102.00
-0.85 -0.83%

SICL 35.30
2.60 7.95%

BESTHLDNG 14.70
0.00 0.00%

NRBBANK 6.50
0.10 1.56%

ASIATICLAB 108.50
3.30 3.14%

HAMI 148.80
4.10 2.83%

TB10Y0434 118.50
0.44 0.37%

BSCPLC 144.40
2.00 1.40%

TB10Y0634 121.00
-0.14 -0.12%

TECHNODRUG 39.90
1.30 3.37%

SIPLC 136.00
1.40 1.04%

LHB 51.10
0.50 0.99%

SHARPIND 18.10
0.50 2.84%

MAGURAPLEX 79.90
1.90 2.44%

TB15Y0340 126.28
-0.23 -0.18%

TB5Y0630 111.26
0.65 0.59%

SALVO 29.50
1.00 3.51%

SONALILIFE 82.30
1.80 2.24%