IBBLPBOND 630.00 -14.00 -2.17%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 24.90 0.70 2.89%
AAMRANET 19.00 0.00 0.00%
AAMRATECH 13.10 0.00 0.00%
ABB1STMF 3.90 0.10 2.63%
ABBANK 6.90 0.00 0.00%
ACFL 16.90 -0.20 -1.17%
ACI 195.00 -1.40 -0.71%
ACIFORMULA 136.30 0.30 0.22%
ACMELAB 77.40 0.20 0.26%
ACMEPL 15.10 -0.10 -0.66%
ACTIVEFINE 9.10 0.10 1.11%
ADNTEL 74.20 0.10 0.13%
ADVENT 16.00 0.80 5.26%
AFCAGRO 8.30 0.10 1.22%
AFTABAUTO 36.90 1.90 5.43%
AGNISYSL 26.70 -0.20 -0.74%
AGRANINS 24.90 -0.20 -0.80%
AIBL1STIMF 5.90 0.10 1.72%
AIL 47.30 -0.40 -0.84%
AL-HAJTEX 128.30 -2.60 -1.99%
ALARABANK 17.00 -0.10 -0.58%
ALIF 6.00 0.00 0.00%
ALLTEX 11.80 0.00 0.00%
AMANFEED 24.90 -0.10 -0.40%
AMBEEPHA 875.00 -8.30 -0.94%
AMCL(PRAN) 233.90 10.80 4.84%
ANLIMAYARN 22.60 0.10 0.44%
ANWARGALV 72.10 2.40 3.44%
AOL 15.20 -0.20 -1.30%
APEXFOODS 226.00 2.60 1.16%
APEXFOOT 223.90 2.30 1.04%
APEXSPINN 135.80 5.10 3.90%
APEXTANRY 72.80 0.40 0.55%
APOLOISPAT 3.40 0.10 3.03%
ARAMIT 203.00 1.70 0.84%
ARAMITCEM 13.80 -0.30 -2.13%
ARGONDENIM 16.50 0.00 0.00%
ASIAINS 28.20 0.10 0.36%
ASIAPACINS 31.00 -0.20 -0.64%
ATLASBANG 58.00 0.60 1.05%
AZIZPIPES 52.20 -0.20 -0.38%
BANGAS 105.00 1.10 1.06%
BANKASIA 15.80 0.00 0.00%
BARKAPOWER 11.10 0.00 0.00%
BATASHOE 881.00 18.70 2.17%
BATBC 308.00 8.00 2.67%
BAYLEASING 5.00 0.00 0.00%
BBS 11.40 0.40 3.64%
BBSCABLES 17.40 0.50 2.96%
BDAUTOCA 105.00 0.60 0.57%
BDCOM 24.00 -0.10 -0.41%
BDFINANCE 10.80 -0.10 -0.92%
BDLAMPS 139.40 4.40 3.26%
BDTHAI 13.60 0.10 0.74%
BDWELDING 10.60 0.10 0.95%
BEACHHATCH 48.20 0.40 0.84%
BEACONPHAR 114.10 -1.60 -1.38%
BENGALWTL 18.50 0.10 0.54%
BGIC 30.90 0.10 0.32%
BIFC 6.40 0.10 1.59%
BNICL 39.80 -0.60 -1.49%
BPML 34.30 -0.50 -1.44%
BPPL 15.10 0.00 0.00%
BRACBANK 62.90 -0.80 -1.26%
BSC 103.70 4.70 4.75%
BSRMLTD 82.10 0.20 0.24%
BSRMSTEEL 61.60 0.30 0.49%
BXPHARMA 100.20 -0.10 -0.10%
CAPMBDBLMF 10.00 -0.20 -1.96%
CAPMIBBLMF 8.90 0.10 1.14%
CENTRALINS 38.40 1.90 5.21%
CENTRALPHL 12.10 0.00 0.00%
CITYBANK 22.50 0.80 3.69%
CITYGENINS 46.80 0.40 0.86%
CNATEX 3.40 0.00 0.00%
CONFIDCEM 55.00 0.50 0.92%
CONTININS 24.40 0.00 0.00%
COPPERTECH 20.60 0.10 0.49%
CRYSTALINS 45.30 -0.50 -1.09%
CVOPRL 145.50 6.40 4.60%
DACCADYE 17.00 -0.10 -0.58%
DAFODILCOM 55.20 -1.10 -1.95%
DBH 36.90 -0.30 -0.81%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 70.90 -0.80 -1.12%
DELTASPINN 5.80 -0.10 -1.69%
DESCO 24.70 -0.30 -1.20%
DESHBANDHU 19.60 0.20 1.03%
DGIC 24.00 -1.00 -4.00%
DHAKABANK 11.30 0.10 0.89%
DHAKAINS 36.50 0.10 0.27%
DOMINAGE 11.80 0.30 2.61%
DOREENPWR 24.50 0.00 0.00%
DSHGARME 131.00 0.10 0.08%
DSSL 10.30 0.00 0.00%
DULAMIACOT 92.90 3.60 4.03%
DUTCHBANGL 48.50 1.90 4.08%
EASTERNINS 46.80 0.60 1.30%
EASTLAND 18.50 0.00 0.00%
EASTRNLUB 2950.00 104.90 3.69%
EBL 24.90 0.10 0.40%
EBL1STMF 4.70 0.10 2.17%
EBLNRBMF 3.70 0.10 2.78%
ECABLES 122.90 2.50 2.08%
EGEN 20.80 -0.10 -0.48%
EHL 78.20 0.30 0.39%
EIL 34.60 -1.00 -2.81%
EMERALDOIL 22.60 0.30 1.35%
ENVOYTEX 42.30 -0.10 -0.24%
EPGL 17.60 0.10 0.57%
ESQUIRENIT 21.70 0.00 0.00%
ETL 8.90 0.00 0.00%
EXIM1STMF 4.80 0.00 0.00%
EXIMBANK 6.20 0.00 0.00%
FAMILYTEX 2.40 0.10 4.35%
FARCHEM 22.60 -0.40 -1.74%
FAREASTFIN 3.50 0.10 2.94%
FAREASTLIF 27.70 -0.30 -1.07%
FASFIN 2.90 0.00 0.00%
FBFIF 3.60 0.00 0.00%
FEDERALINS 19.70 0.00 0.00%
FEKDIL 15.90 0.00 0.00%
FINEFOODS 252.20 0.30 0.12%
FIRSTSBANK 4.40 0.00 0.00%
FORTUNE 16.90 0.20 1.20%
FUWANGCER 14.10 0.60 4.44%
FUWANGFOOD 16.20 0.50 3.18%
GBBPOWER 7.60 -0.10 -1.30%
GEMINISEA 155.00 0.90 0.58%
GENEXIL 25.10 0.10 0.40%
GENNEXT 2.80 0.10 3.70%
GHAIL 13.70 1.20 9.60%
GHCL 20.90 0.10 0.48%
GLOBALINS 28.60 0.20 0.70%
GOLDENSON 12.30 0.30 2.50%
GP 313.00 2.90 0.94%
GPHISPAT 19.20 -0.10 -0.52%
GQBALLPEN 215.30 -2.20 -1.01%
GRAMEENS2 13.30 0.30 2.31%
GREENDELMF 4.10 -0.10 -2.38%
GREENDELT 46.40 -0.60 -1.28%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 65.50 0.10 0.15%
HEIDELBCEM 264.70 21.30 8.75%
HFL 9.00 0.00 0.00%
HRTEX 27.00 -0.40 -1.46%
HWAWELLTEX 41.60 -0.40 -0.95%
IBNSINA 309.40 2.60 0.85%
IBP 14.60 0.00 0.00%
ICB 49.70 0.00 0.00%
ICB3RDNRB 4.90 0.00 0.00%
ICBAGRANI1 6.90 0.00 0.00%
ICBAMCL2ND 6.30 0.10 1.61%
ICBEPMF1S1 5.10 0.00 0.00%
ICBIBANK 2.90 0.00 0.00%
ICBSONALI1 5.80 0.00 0.00%
IDLC 38.20 0.20 0.53%
IFADAUTOS 23.90 0.30 1.27%
IFIC 6.30 0.00 0.00%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 4.90 0.10 2.08%
ILFSL 3.20 0.00 0.00%
INDEXAGRO 67.90 0.80 1.19%
INTECH 19.80 -0.20 -1.00%
INTRACO 22.00 0.10 0.46%
IPDC 17.10 -0.10 -0.58%
ISLAMIBANK 45.50 0.20 0.44%
ISLAMICFIN 8.40 0.20 2.44%
ISLAMIINS 38.30 -0.40 -1.03%
ISNLTD 42.90 0.20 0.47%
ITC 39.80 1.40 3.65%
JAMUNABANK 17.80 0.20 1.14%
JAMUNAOIL 184.00 -0.90 -0.49%
JANATAINS 25.50 0.20 0.79%
JMISMDL 146.50 1.20 0.83%
JUTESPINN 214.40 1.80 0.85%
KARNAPHULI 27.30 -0.30 -1.09%
KAY&QUE 261.20 6.50 2.55%
KBPPWBIL 126.30 2.30 1.85%
KDSALTD 41.50 -0.20 -0.48%
KEYACOSMET 4.90 0.00 0.00%
KOHINOOR 519.50 -1.80 -0.35%
KPCL 11.50 -0.30 -2.54%
KPPL 20.30 0.00 0.00%
KTL 11.20 0.00 0.00%
LANKABAFIN 16.80 0.00 0.00%
LEGACYFOOT 61.00 0.10 0.16%
LIBRAINFU 814.90 15.00 1.88%
LINDEBD 992.00 64.70 6.98%
LOVELLO 94.60 0.90 0.96%
LRBDL 15.10 0.00 0.00%
LRGLOBMF1 3.90 0.10 2.63%
MAKSONSPIN 6.20 -0.10 -1.59%
MALEKSPIN 23.80 -0.10 -0.42%
MARICO 2650.30 -5.90 -0.22%
MATINSPINN 47.20 0.00 0.00%
MBL1STMF 4.90 0.00 0.00%
MEGCONMILK 18.20 -0.10 -0.55%
MEGHNACEM 42.40 -1.20 -2.75%
MEGHNAPET 26.00 0.00 0.00%
MERCANBANK 8.30 0.10 1.22%
MERCINS 26.50 0.20 0.76%
METROSPIN 11.80 -0.20 -1.67%
MHSML 15.70 0.30 1.95%
MIDASFIN 7.50 -0.10 -1.32%
MIRACLEIND 29.70 0.10 0.34%
MIRAKHTER 27.60 0.10 0.36%
MITHUNKNIT 15.70 0.00 0.00%
MJLBD 95.80 0.30 0.31%
MLDYEING 9.80 0.00 0.00%
MONNOAGML 368.00 6.00 1.66%
MONNOCERA 91.70 1.40 1.55%
MONNOFABR 14.10 -0.10 -0.70%
MONOSPOOL 108.10 1.20 1.12%
MPETROLEUM 207.80 0.50 0.24%
MTB 11.30 0.00 0.00%
NAHEEACP 21.80 0.20 0.93%
NATLIFEINS 98.70 -1.30 -1.30%
NAVANACNG 22.80 0.70 3.17%
NBL 3.90 0.00 0.00%
NCCBANK 10.60 0.10 0.95%
NCCBLMF1 5.50 -0.10 -1.79%
NEWLINE 7.20 -0.10 -1.37%
NFML 11.60 0.30 2.65%
NHFIL 26.70 0.10 0.38%
NITOLINS 25.80 -0.30 -1.15%
NORTHERN 106.00 0.30 0.28%
NORTHRNINS 28.90 0.10 0.35%
NPOLYMER 30.20 0.30 1.00%
NRBCBANK 7.00 0.00 0.00%
NTC 172.90 -1.80 -1.03%
NTLTUBES 86.10 -0.10 -0.12%
NURANI 3.20 0.00 0.00%
OAL 7.70 0.10 1.32%
OIMEX 24.60 -0.10 -0.40%
OLYMPIC 158.00 -0.40 -0.25%
ORIONINFU 352.80 5.20 1.50%
ORIONPHARM 33.00 0.10 0.30%
PADMALIFE 22.30 -0.80 -3.46%
PADMAOIL 189.30 0.20 0.11%
PARAMOUNT 40.90 0.40 0.99%
PDL 6.80 0.10 1.49%
PENINSULA 11.30 0.10 0.89%
PEOPLESINS 30.30 -0.10 -0.33%
PF1STMF 5.50 0.10 1.85%
PHARMAID 623.00 10.70 1.75%
PHENIXINS 25.20 0.20 0.80%
PHOENIXFIN 3.80 0.10 2.70%
PHPMF1 3.50 0.00 0.00%
PIONEERINS 41.10 -0.30 -0.72%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 48.00 0.20 0.42%
POWERGRID 34.50 -0.20 -0.58%
PRAGATIINS 49.40 -0.30 -0.60%
PRAGATILIF 110.50 -0.90 -0.81%
PREMIERBAN 7.30 -0.10 -1.35%
PREMIERCEM 49.30 0.20 0.41%
PREMIERLEA 3.00 0.10 3.45%
PRIME1ICBA 5.20 -0.10 -1.89%
PRIMEBANK 27.80 0.60 2.21%
PRIMEFIN 4.50 -0.10 -2.17%
PRIMEINSUR 34.70 0.60 1.76%
PRIMELIFE 36.50 0.40 1.11%
PRIMETEX 13.80 0.00 0.00%
PROGRESLIF 46.90 0.30 0.64%
PROVATIINS 30.80 -0.10 -0.32%
PTL 44.90 0.20 0.45%
PUBALIBANK 25.90 0.30 1.17%
PURABIGEN 18.00 -0.10 -0.55%
QUASEMIND 39.70 0.20 0.51%
QUEENSOUTH 12.80 0.00 0.00%
RAHIMAFOOD 127.10 2.10 1.68%
RAHIMTEXT 157.00 1.50 0.96%
RAKCERAMIC 22.90 2.00 9.57%
RANFOUNDRY 154.60 4.60 3.07%
RDFOOD 23.90 -0.10 -0.42%
RECKITTBEN 3378.10 70.10 2.12%
REGENTTEX 3.80 0.10 2.70%
RELIANCE1 17.90 -0.10 -0.56%
RELIANCINS 55.20 0.00 0.00%
RENATA 514.80 -1.60 -0.31%
RENWICKJA 734.00 0.80 0.11%
REPUBLIC 27.70 0.00 0.00%
RINGSHINE 3.20 0.00 0.00%
ROBI 25.60 -0.20 -0.78%
RSRMSTEEL 10.70 0.00 0.00%
RUNNERAUTO 28.60 0.70 2.51%
RUPALIBANK 23.10 1.00 4.52%
RUPALIINS 21.50 0.00 0.00%
RUPALILIFE 81.70 -0.70 -0.85%
SAFKOSPINN 12.30 -0.20 -1.60%
SAIFPOWER 7.50 -0.10 -1.32%
SAIHAMCOT 13.80 -0.10 -0.72%
SAIHAMTEX 14.40 0.20 1.41%
SALAMCRST 21.90 0.10 0.46%
SALVOCHEM 23.70 0.10 0.42%
SAMATALETH 69.10 2.00 2.98%
SAMORITA 64.50 3.40 5.56%
SANDHANINS 20.40 0.50 2.51%
SAPORTL 23.50 0.00 0.00%
SBACBANK 8.10 0.10 1.25%
SEAPEARL 52.80 -0.40 -0.75%
SEMLFBSLGF 5.80 0.00 0.00%
SEMLIBBLSF 7.00 0.10 1.45%
SEMLLECMF 9.90 0.50 5.32%
SHAHJABANK 17.80 -0.10 -0.56%
SHASHADNIM 17.90 0.00 0.00%
SHEPHERD 18.50 0.00 0.00%
SHURWID 7.30 -0.10 -1.35%
SIBL 8.30 0.00 0.00%
SILCOPHL 15.40 0.00 0.00%
SILVAPHL 11.20 0.10 0.90%
SIMTEX 15.90 -0.20 -1.24%
SINGERBD 118.10 -4.90 -3.98%
SINOBANGLA 43.80 0.90 2.10%
SKTRIMS 10.40 0.30 2.97%
SONALIANSH 186.80 1.30 0.70%
SONALILIFE 60.20 -0.50 -0.82%
SONALIPAPR 157.90 -0.30 -0.19%
SONARBAINS 24.80 -1.30 -4.98%
SONARGAON 34.60 -0.20 -0.57%
SOUTHEASTB 8.00 0.00 0.00%
SPCERAMICS 22.10 0.10 0.45%
SPCL 43.00 0.60 1.42%
SQUARETEXT 49.00 -0.20 -0.41%
SQURPHARMA 217.50 1.60 0.74%
SSSTEEL 6.20 0.00 0.00%
STANCERAM 70.80 0.60 0.85%
STANDARINS 43.10 0.10 0.23%
STANDBANKL 6.60 0.20 3.12%
STYLECRAFT 73.30 1.00 1.38%
SUMITPOWER 14.80 -0.20 -1.33%
SUNLIFEINS 58.20 -0.80 -1.36%
TAKAFULINS 34.00 0.40 1.19%
TALLUSPIN 5.50 0.10 1.85%
TAMIJTEX 121.00 1.50 1.26%
TITASGAS 20.40 -0.10 -0.49%
TOSRIFA 19.90 -0.30 -1.49%
TRUSTB1MF 3.70 -0.10 -2.63%
TRUSTBANK 19.90 0.20 1.02%
TUNGHAI 2.60 0.00 0.00%
UCB 10.50 0.00 0.00%
UNILEVERCL 2455.00 21.20 0.87%
UNIONCAP 5.20 0.00 0.00%
UNIQUEHRL 39.00 -0.30 -0.76%
UNITEDFIN 13.00 0.10 0.78%
UNITEDINS 37.50 0.40 1.08%
UPGDCL 130.10 -0.10 -0.08%
USMANIAGL 34.50 -0.60 -1.71%
UTTARABANK 21.20 0.10 0.47%
UTTARAFIN 14.50 1.30 9.85%
VAMLBDMF1 7.00 -0.10 -1.41%
VAMLRBBF 6.10 0.20 3.39%
VFSTDL 7.30 0.00 0.00%
WALTONHIL 463.40 7.80 1.71%
WATACHEM 128.00 1.60 1.27%
WMSHIPYARD 9.10 -0.10 -1.09%
YPL 15.00 0.00 0.00%
ZAHEENSPIN 7.10 0.00 0.00%
ZAHINTEX 4.40 -0.10 -2.22%
ZEALBANGLA 88.10 -0.10 -0.11%
BEXGSUKUK 46.00 -0.50 -1.08%
UNIONINS 34.60 0.50 1.47%
BDTHAIFOOD 14.30 0.10 0.70%
UNIONBANK 3.00 0.00 0.00%
CROWNCEMNT 50.10 -0.60 -1.18%
JHRML 52.20 -0.10 -0.19%
MEGHNAINS 24.70 -0.20 -0.80%
GLDNJMF 7.90 0.00 0.00%
NAVANAPHAR 54.00 -0.30 -0.55%
GIB 3.20 0.10 3.23%
ICICL 21.20 0.00 0.00%
MIDLANDBNK 24.80 -0.10 -0.40%
TILIL 44.30 0.20 0.45%
CAPITECGBF 7.40 -0.10 -1.33%
ONEBANKPLC 8.10 0.00 0.00%
SICL 21.00 -0.10 -0.47%
BESTHLDNG 16.70 0.10 0.60%
NRBBANK 10.90 0.30 2.83%
ASIATICLAB 45.80 0.40 0.88%
HAMI 103.20 -1.00 -0.96%
BSCPLC 134.40 1.00 0.75%
TECHNODRUG 32.60 0.00 0.00%
SIPLC 48.60 0.10 0.21%
LHB 54.70 -0.80 -1.44%
SHARPIND 18.60 -0.10 -0.53%
MAGURAPLEX 92.00 0.90 0.99%