IBBLPBOND 640.00 -44.00 -6.43%
1JANATAMF 3.50 0.00 0.00%
1STPRIMFMF 22.00 0.40 1.85%
AAMRANET 18.50 -0.10 -0.54%
AAMRATECH 12.60 -0.20 -1.56%
ABB1STMF 3.70 -0.10 -2.63%
ABBANK 6.80 -0.20 -2.86%
ACFL 19.00 -0.30 -1.55%
ACI 200.80 0.00 0.00%
ACIFORMULA 138.30 -1.40 -1.00%
ACMELAB 81.90 -1.40 -1.68%
ACMEPL 14.80 -0.30 -1.99%
ACTIVEFINE 9.10 0.60 7.06%
ADNTEL 76.90 -1.20 -1.54%
ADVENT 15.40 0.10 0.65%
AFCAGRO 8.00 0.00 0.00%
AFTABAUTO 35.30 0.20 0.57%
AGNISYSL 26.40 0.10 0.38%
AGRANINS 26.00 -0.40 -1.52%
AIBL1STIMF 5.70 0.10 1.79%
AIL 46.80 -1.30 -2.70%
AL-HAJTEX 129.60 -1.10 -0.84%
ALARABANK 18.50 -0.70 -3.65%
ALIF 5.80 0.00 0.00%
ALLTEX 10.70 0.10 0.94%
AMANFEED 24.70 -0.20 -0.80%
AMBEEPHA 810.00 -5.50 -0.67%
AMCL(PRAN) 238.10 2.10 0.89%
ANLIMAYARN 22.40 0.00 0.00%
ANWARGALV 68.70 0.00 0.00%
AOL 15.10 -0.20 -1.31%
APEXFOODS 220.70 -1.10 -0.50%
APEXFOOT 220.80 -1.00 -0.45%
APEXSPINN 143.20 -1.90 -1.31%
APEXTANRY 69.50 -0.40 -0.57%
APOLOISPAT 3.30 0.00 0.00%
ARAMIT 192.30 -1.60 -0.83%
ARAMITCEM 12.60 -0.40 -3.08%
ARGONDENIM 17.60 -0.60 -3.30%
ASIAINS 27.60 0.80 2.99%
ASIAPACINS 33.80 -0.10 -0.29%
ATLASBANG 63.90 -1.50 -2.29%
AZIZPIPES 53.50 0.80 1.52%
BANGAS 110.10 -1.80 -1.61%
BANKASIA 19.60 0.00 0.00%
BARKAPOWER 11.50 0.30 2.68%
BATASHOE 861.10 -14.80 -1.69%
BATBC 300.00 -6.60 -2.15%
BAYLEASING 4.80 0.10 2.13%
BBS 10.90 0.00 0.00%
BBSCABLES 16.60 0.10 0.61%
BDAUTOCA 105.50 -0.60 -0.57%
BDCOM 24.20 -0.10 -0.41%
BDFINANCE 11.10 0.10 0.91%
BDLAMPS 137.20 -1.60 -1.15%
BDTHAI 12.90 0.10 0.78%
BDWELDING 10.40 0.20 1.96%
BEACHHATCH 46.40 -0.30 -0.64%
BEACONPHAR 113.20 -1.20 -1.05%
BENGALWTL 19.00 0.30 1.60%
BERGERPBL 1569.90 -6.50 -0.41%
BEXIMCO 110.10 0.00 0.00%
BGIC 32.50 0.00 0.00%
BIFC 6.00 -0.10 -1.64%
BNICL 41.40 -0.20 -0.48%
BPML 33.90 0.60 1.80%
BPPL 15.00 0.00 0.00%
BRACBANK 69.90 0.00 0.00%
BSC 119.50 1.20 1.01%
BSRMLTD 92.90 1.70 1.86%
BSRMSTEEL 68.20 -1.20 -1.73%
BXPHARMA 116.90 -1.50 -1.27%
CAPMBDBLMF 9.50 0.10 1.06%
CAPMIBBLMF 8.70 -0.10 -1.14%
CENTRALINS 40.30 -1.70 -4.05%
CENTRALPHL 11.00 -0.10 -0.90%
CITYBANK 25.40 -0.10 -0.39%
CITYGENINS 51.30 1.40 2.81%
CNATEX 3.20 -0.20 -5.88%
CONFIDCEM 58.30 -0.30 -0.51%
CONTININS 24.30 -0.10 -0.41%
COPPERTECH 21.70 -0.70 -3.12%
CRYSTALINS 45.60 0.20 0.44%
CVOPRL 146.40 0.00 0.00%
DACCADYE 16.30 -0.30 -1.81%
DAFODILCOM 53.50 -0.60 -1.11%
DBH 40.10 -0.80 -1.96%
DBH1STMF 6.20 0.00 0.00%
DELTALIFE 74.90 0.50 0.67%
DELTASPINN 5.70 -0.10 -1.72%
DESCO 26.10 1.00 3.98%
DESHBANDHU 18.80 0.10 0.53%
DGIC 23.00 0.10 0.44%
DHAKABANK 12.40 -0.30 -2.36%
DHAKAINS 38.00 0.20 0.53%
DOMINAGE 13.20 0.20 1.54%
DOREENPWR 27.10 0.40 1.50%
DSHGARME 113.20 -3.50 -3.00%
DSSL 10.60 -0.40 -3.64%
DULAMIACOT 93.90 3.20 3.53%
DUTCHBANGL 45.40 -1.00 -2.16%
EASTERNINS 46.00 -0.70 -1.50%
EASTLAND 19.40 -0.10 -0.51%
EASTRNLUB 2622.60 -34.90 -1.31%
EBL 26.50 -0.40 -1.49%
EBL1STMF 4.70 0.00 0.00%
EBLNRBMF 3.60 0.10 2.86%
ECABLES 119.80 4.40 3.81%
EGEN 21.30 -0.40 -1.84%
EHL 84.90 -2.90 -3.30%
EIL 34.30 0.60 1.78%
EMERALDOIL 21.10 -0.20 -0.94%
ENVOYTEX 44.50 -1.60 -3.47%
EPGL 17.40 0.10 0.58%
ESQUIRENIT 22.50 -0.60 -2.60%
ETL 9.00 -0.30 -3.23%
EXIM1STMF 4.70 0.00 0.00%
EXIMBANK 6.20 -0.20 -3.12%
FAMILYTEX 2.30 0.00 0.00%
FARCHEM 23.70 -0.60 -2.47%
FAREASTFIN 3.80 0.00 0.00%
FAREASTLIF 29.70 -0.20 -0.67%
FBFIF 3.60 -0.10 -2.70%
FEDERALINS 21.70 0.10 0.46%
FEKDIL 16.80 -0.50 -2.89%
FINEFOODS 262.50 0.20 0.08%
FIRSTFIN 3.10 0.00 0.00%
FIRSTSBANK 3.90 -0.20 -4.88%
FORTUNE 16.10 0.10 0.62%
FUWANGCER 13.40 0.00 0.00%
FUWANGFOOD 15.20 0.10 0.66%
GBBPOWER 7.30 0.00 0.00%
GEMINISEA 149.80 0.50 0.33%
GENEXIL 24.00 -0.50 -2.04%
GENNEXT 2.70 0.00 0.00%
GHAIL 12.80 -0.10 -0.78%
GHCL 20.00 -0.20 -0.99%
GLOBALINS 28.40 -0.10 -0.35%
GOLDENSON 11.60 -0.10 -0.85%
GP 317.20 -1.30 -0.41%
GPHISPAT 20.00 0.40 2.04%
GQBALLPEN 231.40 5.90 2.62%
GRAMEENS2 14.40 -0.10 -0.69%
GREENDELMF 4.20 0.00 0.00%
GREENDELT 49.40 -0.60 -1.20%
GSPFINANCE 5.00 0.00 0.00%
HAKKANIPUL 68.30 1.40 2.09%
HEIDELBCEM 247.50 -1.70 -0.68%
HFL 8.50 -0.10 -1.16%
HRTEX 27.70 -0.60 -2.12%
HWAWELLTEX 44.00 -0.40 -0.90%
IBNSINA 315.10 -1.20 -0.38%
IBP 13.40 -0.30 -2.19%
ICB 49.50 -0.20 -0.40%
ICB3RDNRB 5.00 0.10 2.04%
ICBAGRANI1 7.70 0.40 5.48%
ICBAMCL2ND 6.30 0.00 0.00%
ICBEPMF1S1 5.30 0.00 0.00%
ICBIBANK 3.00 0.00 0.00%
ICBSONALI1 5.90 0.00 0.00%
IDLC 41.00 -1.40 -3.30%
IFADAUTOS 24.10 0.50 2.12%
IFIC 6.80 -0.10 -1.45%
IFIC1STMF 3.80 0.00 0.00%
IFILISLMF1 5.00 0.00 0.00%
ILFSL 3.00 0.00 0.00%
INDEXAGRO 72.10 3.30 4.80%
INTECH 21.10 0.10 0.48%
INTRACO 22.00 -0.10 -0.45%
IPDC 19.60 -0.40 -2.00%
ISLAMIBANK 48.40 0.00 0.00%
ISLAMICFIN 8.80 0.10 1.15%
ISLAMIINS 41.10 0.10 0.24%
ISNLTD 42.10 -0.30 -0.71%
ITC 41.70 -0.40 -0.95%
JAMUNABANK 21.40 0.20 0.94%
JAMUNAOIL 193.60 0.30 0.16%
JANATAINS 25.20 -0.30 -1.18%
JMISMDL 143.80 0.10 0.07%
JUTESPINN 201.80 -2.20 -1.08%
KARNAPHULI 32.40 0.50 1.57%
KAY&QUE 280.70 8.10 2.97%
KBPPWBIL 117.00 -1.90 -1.60%
KDSALTD 41.10 -0.10 -0.24%
KEYACOSMET 4.80 0.10 2.13%
KOHINOOR 514.00 2.90 0.57%
KPCL 10.90 0.00 0.00%
KPPL 17.40 0.00 0.00%
KTL 12.10 -0.20 -1.63%
LANKABAFIN 18.00 -0.20 -1.10%
LEGACYFOOT 58.40 0.10 0.17%
LIBRAINFU 776.20 -0.90 -0.12%
LINDEBD 961.70 -17.70 -1.81%
LOVELLO 90.70 -0.80 -0.87%
LRBDL 14.20 0.00 0.00%
LRGLOBMF1 3.90 0.00 0.00%
MAKSONSPIN 7.10 -0.20 -2.74%
MALEKSPIN 28.00 -1.00 -3.45%
MARICO 2987.60 31.90 1.08%
MATINSPINN 50.50 -1.10 -2.13%
MBL1STMF 4.90 0.00 0.00%
MEGCONMILK 17.80 0.30 1.71%
MEGHNACEM 43.10 0.80 1.89%
MEGHNALIFE 57.30 -0.70 -1.21%
MEGHNAPET 25.60 0.30 1.19%
MERCANBANK 10.10 -0.50 -4.72%
MERCINS 26.70 -0.40 -1.48%
METROSPIN 11.50 -0.40 -3.36%
MHSML 15.80 0.00 0.00%
MIDASFIN 7.50 0.00 0.00%
MIRACLEIND 29.80 0.30 1.02%
MIRAKHTER 28.20 0.40 1.44%
MITHUNKNIT 15.20 -0.10 -0.65%
MJLBD 101.90 -2.00 -1.92%
MLDYEING 9.80 -0.10 -1.01%
MONNOAGML 358.30 5.90 1.67%
MONNOCERA 88.70 0.60 0.68%
MONNOFABR 14.10 -0.10 -0.70%
MONOSPOOL 103.80 -1.70 -1.61%
MPETROLEUM 215.00 0.00 0.00%
MTB 13.40 -0.40 -2.90%
NAHEEACP 21.30 0.00 0.00%
NATLIFEINS 104.10 -0.80 -0.76%
NAVANACNG 22.30 0.00 0.00%
NBL 3.80 0.00 0.00%
NCCBANK 12.90 -0.20 -1.53%
NCCBLMF1 5.60 0.00 0.00%
NEWLINE 7.00 0.00 0.00%
NFML 10.80 -0.10 -0.92%
NHFIL 26.10 0.00 0.00%
NITOLINS 27.30 0.10 0.37%
NORTHERN 114.90 0.00 0.00%
NORTHRNINS 30.50 0.20 0.66%
NPOLYMER 31.70 0.70 2.26%
NRBCBANK 7.30 -0.20 -2.67%
NTC 172.10 1.80 1.06%
NTLTUBES 82.90 0.80 0.97%
NURANI 3.10 -0.10 -3.12%
OAL 7.30 0.00 0.00%
OIMEX 24.50 -0.20 -0.81%
OLYMPIC 171.50 -1.40 -0.81%
ORIONINFU 368.10 12.10 3.40%
ORIONPHARM 31.90 -0.40 -1.24%
PADMALIFE 20.90 0.50 2.45%
PADMAOIL 204.60 1.40 0.69%
PARAMOUNT 40.20 -0.40 -0.99%
PDL 6.70 -0.10 -1.47%
PENINSULA 10.90 0.00 0.00%
PEOPLESINS 35.60 0.60 1.71%
PF1STMF 5.50 0.00 0.00%
PHARMAID 602.50 5.00 0.84%
PHENIXINS 28.00 0.70 2.56%
PHOENIXFIN 3.60 0.00 0.00%
PHPMF1 3.40 -0.10 -2.86%
PIONEERINS 44.20 -0.60 -1.34%
PLFSL 2.20 0.10 4.76%
POPULAR1MF 3.60 0.00 0.00%
POPULARLIF 48.90 0.80 1.66%
POWERGRID 34.30 1.10 3.31%
PRAGATIINS 51.30 -0.40 -0.77%
PRAGATILIF 106.50 0.30 0.28%
PREMIERBAN 7.70 -0.30 -3.75%
PREMIERCEM 47.30 -1.20 -2.47%
PREMIERLEA 3.00 0.10 3.45%
PRIME1ICBA 5.20 0.00 0.00%
PRIMEBANK 28.20 -0.20 -0.70%
PRIMEFIN 4.10 -0.10 -2.38%
PRIMEINSUR 37.20 2.10 5.98%
PRIMETEX 13.80 -0.40 -2.82%
PROGRESLIF 49.00 -1.30 -2.58%
PROVATIINS 34.20 0.30 0.88%
PTL 48.10 -1.10 -2.24%
PUBALIBANK 30.60 -1.10 -3.47%
PURABIGEN 18.50 0.00 0.00%
QUASEMIND 42.10 0.90 2.18%
QUEENSOUTH 13.10 -0.20 -1.50%
RAHIMAFOOD 147.00 -1.20 -0.81%
RAHIMTEXT 160.10 0.50 0.31%
RAKCERAMIC 23.30 0.00 0.00%
RANFOUNDRY 158.50 3.20 2.06%
RDFOOD 24.00 0.30 1.27%
RECKITTBEN 3444.50 0.90 0.03%
REGENTTEX 3.90 0.10 2.63%
RELIANCE1 17.00 0.00 0.00%
RELIANCINS 61.80 -0.50 -0.80%
RENATA 510.70 -1.20 -0.23%
RENWICKJA 703.50 23.80 3.50%
REPUBLIC 29.00 -0.70 -2.36%
RINGSHINE 3.00 0.00 0.00%
ROBI 27.90 -0.50 -1.76%
RSRMSTEEL 10.60 0.20 1.92%
RUNNERAUTO 28.80 0.60 2.13%
RUPALIBANK 23.20 -1.00 -4.13%
RUPALIINS 22.10 -0.20 -0.90%
RUPALILIFE 85.10 0.50 0.59%
SAFKOSPINN 13.80 0.20 1.47%
SAIFPOWER 6.90 -0.10 -1.43%
SAIHAMCOT 14.40 -0.30 -2.04%
SAIHAMTEX 14.50 -0.30 -2.03%
SALAMCRST 20.40 1.00 5.15%
SALVOCHEM 26.20 -0.40 -1.50%
SAMATALETH 78.10 4.80 6.55%
SAMORITA 66.30 0.70 1.07%
SANDHANINS 21.80 0.00 0.00%
SAPORTL 24.50 0.90 3.81%
SBACBANK 8.60 -0.50 -5.49%
SEAPEARL 51.70 -0.40 -0.77%
SEMLFBSLGF 5.70 0.00 0.00%
SEMLIBBLSF 7.10 -0.10 -1.39%
SEMLLECMF 8.20 0.20 2.50%
SHAHJABANK 18.70 -0.30 -1.58%
SHASHADNIM 18.50 -0.20 -1.07%
SHEPHERD 17.70 0.00 0.00%
SHURWID 6.90 -0.10 -1.43%
SHYAMPSUG 131.70 1.70 1.31%
SIBL 8.10 -0.20 -2.41%
SILCOPHL 15.30 0.20 1.32%
SILVAPHL 10.70 0.10 0.94%
SIMTEX 16.80 -0.30 -1.75%
SINGERBD 108.80 0.60 0.55%
SINOBANGLA 42.90 0.10 0.23%
SKTRIMS 10.20 0.00 0.00%
SONALIANSH 187.60 0.90 0.48%
SONALILIFE 59.90 2.60 4.54%
SONALIPAPR 167.30 4.10 2.51%
SONARBAINS 27.50 -0.60 -2.14%
SONARGAON 33.60 -0.50 -1.47%
SOUTHEASTB 10.50 -0.20 -1.87%
SPCERAMICS 21.00 1.50 7.69%
SPCL 43.90 -0.30 -0.68%
SQUARETEXT 55.00 -1.40 -2.48%
SQURPHARMA 230.20 -2.00 -0.86%
SSSTEEL 5.80 -0.10 -1.69%
STANCERAM 70.80 2.60 3.81%
STANDARINS 43.00 0.40 0.94%
STANDBANKL 7.50 -0.20 -2.60%
STYLECRAFT 69.90 -0.90 -1.27%
SUMITPOWER 15.10 0.40 2.72%
SUNLIFEINS 52.80 -0.50 -0.94%
TAKAFULINS 34.90 -0.40 -1.13%
TALLUSPIN 5.40 -0.10 -1.82%
TAMIJTEX 120.50 -2.90 -2.35%
TITASGAS 23.00 2.00 9.52%
TOSRIFA 19.60 -0.60 -2.97%
TRUSTB1MF 3.80 0.00 0.00%
TRUSTBANK 21.30 -2.10 -8.97%
TUNGHAI 2.70 0.00 0.00%
UCB 11.00 -0.60 -5.17%
UNILEVERCL 2515.80 17.10 0.68%
UNIONCAP 5.00 -0.10 -1.96%
UNIQUEHRL 40.00 -0.40 -0.99%
UNITEDFIN 13.40 -0.10 -0.74%
UNITEDINS 41.30 0.70 1.72%
UPGDCL 142.10 3.50 2.53%
USMANIAGL 34.70 0.00 0.00%
UTTARABANK 22.00 -0.70 -3.08%
UTTARAFIN 17.30 -0.50 -2.81%
VAMLBDMF1 7.00 0.00 0.00%
VAMLRBBF 6.00 -0.20 -3.23%
VFSTDL 7.40 0.00 0.00%
WALTONHIL 452.70 -8.80 -1.91%
WATACHEM 124.80 2.60 2.13%
WMSHIPYARD 8.70 -0.20 -2.25%
YPL 14.40 0.00 0.00%
ZAHEENSPIN 6.90 -0.10 -1.43%
ZAHINTEX 4.40 0.00 0.00%
ZEALBANGLA 85.20 0.40 0.47%
BEXGSUKUK 46.00 0.00 0.00%
UNIONINS 35.90 -0.70 -1.91%
BDTHAIFOOD 15.40 1.00 6.94%
UNIONBANK 2.90 -0.10 -3.33%
CROWNCEMNT 50.50 0.10 0.20%
JHRML 53.20 1.60 3.10%
MEGHNAINS 26.40 0.30 1.15%
GLDNJMF 7.70 0.20 2.67%
NAVANAPHAR 57.70 0.60 1.05%
CLICL 46.50 1.80 4.03%
GIB 3.00 -0.10 -3.23%
ICICL 22.30 -0.40 -1.76%
MIDLANDBNK 19.80 -0.70 -3.41%
TILIL 57.30 2.00 3.62%
CAPITECGBF 7.60 0.00 0.00%
ONEBANKPLC 8.60 -0.40 -4.44%
SICL 21.60 0.50 2.37%
BESTHLDNG 16.40 0.00 0.00%
NRBBANK 9.40 -0.50 -5.05%
ASIATICLAB 46.30 -0.40 -0.86%
SEB1PBOND 4899.00 0.00 0.00%
HAMI 97.00 -0.20 -0.21%
BSCPLC 158.70 8.90 5.94%
TECHNODRUG 32.30 0.00 0.00%
SIPLC 48.70 -0.10 -0.20%
LHB 59.90 -1.00 -1.64%
SHARPIND 17.80 0.00 0.00%
MAGURAPLEX 90.30 -0.40 -0.44%
TB2Y0627 102.04 0.62 0.61%