1JANATAMF 3.60 0.00 0.00%
1STPRIMFMF 21.80 -0.10 -0.46%
AAMRANET 19.70 0.00 0.00%
AAMRATECH 18.00 0.40 2.27%
ABB1STMF 3.70 0.00 0.00%
ABBANK 4.70 0.00 0.00%
ACFL 23.20 -0.50 -2.11%
ACI 189.50 0.20 0.11%
ACIFORMULA 155.70 -2.40 -1.52%
ACMELAB 79.20 0.10 0.13%
ACMEPL 25.60 -0.80 -3.03%
ACTIVEFINE 6.30 0.10 1.61%
ADNTEL 62.00 0.30 0.49%
ADVENT 14.50 -0.20 -1.36%
AFCAGRO 6.80 -0.10 -1.45%
AFTABAUTO 28.00 -0.20 -0.71%
AGNISYSL 30.00 0.20 0.67%
AGRANINS 30.10 0.10 0.33%
AIBL1STIMF 5.70 0.00 0.00%
AIL 35.20 -0.60 -1.68%
AL-HAJTEX 84.70 -1.00 -1.17%
ALARABANK 17.30 0.50 2.98%
ALIF 5.60 0.00 0.00%
ALLTEX 23.60 -0.40 -1.67%
AMANFEED 35.60 0.00 0.00%
AMBEEPHA 749.50 1.00 0.13%
AMCL(PRAN) 222.10 -2.10 -0.94%
ANLIMAYARN 29.80 0.80 2.76%
ANWARGALV 107.20 3.10 2.98%
AOL 17.10 -0.20 -1.16%
APEXFOODS 273.60 -1.60 -0.58%
APEXFOOT 208.80 -0.80 -0.38%
APEXSPINN 300.30 -22.30 -6.91%
APEXTANRY 103.00 -0.60 -0.58%
APOLOISPAT 3.10 0.10 3.33%
ARAMIT 204.30 -0.30 -0.15%
ARAMITCEM 12.20 0.30 2.52%
ARGONDENIM 23.30 -0.80 -3.32%
ASIAINS 43.60 0.50 1.16%
ASIAPACINS 50.20 0.00 0.00%
ATLASBANG 82.70 0.00 0.00%
AZIZPIPES 79.00 -0.70 -0.88%
BANGAS 127.40 0.70 0.55%
BANKASIA 17.00 0.00 0.00%
BARKAPOWER 10.50 0.00 0.00%
BATASHOE 891.90 -11.60 -1.28%
BATBC 237.70 4.70 2.02%
BAYLEASING 4.70 -0.10 -2.08%
BBS 13.40 0.00 0.00%
BBSCABLES 19.10 -0.10 -0.52%
BDAUTOCA 195.50 5.50 2.89%
BDCOM 29.90 0.20 0.67%
BDFINANCE 12.90 0.00 0.00%
BDLAMPS 232.30 8.00 3.57%
BDTHAI 16.90 0.90 5.62%
BDWELDING 13.00 -0.10 -0.76%
BEACHHATCH 30.20 -0.20 -0.66%
BEACONPHAR 106.50 1.00 0.95%
BENGALWTL 23.60 -0.30 -1.26%
BERGERPBL 1495.10 1.30 0.09%
BEXIMCO 22.70 -0.30 -1.30%
BGIC 43.90 -0.10 -0.23%
BIFC 4.10 -0.10 -2.38%
BNICL 118.80 8.80 8.00%
BPML 27.50 0.10 0.36%
BPPL 20.40 -0.20 -0.97%
BRACBANK 62.40 -0.10 -0.16%
BSC 114.70 0.80 0.70%
BSRMLTD 99.00 -0.30 -0.30%
BSRMSTEEL 91.60 0.50 0.55%
BXPHARMA 152.80 4.80 3.24%
CAPMBDBLMF 7.90 -0.10 -1.25%
CAPMIBBLMF 13.10 0.00 0.00%
CENTRALINS 44.80 -0.20 -0.44%
CENTRALPHL 10.50 -0.10 -0.94%
CITYGENINS 127.00 -0.30 -0.24%
CNATEX 3.20 0.00 0.00%
CONFIDCEM 64.20 0.10 0.16%
CONTININS 36.30 0.50 1.40%
COPPERTECH 25.00 0.20 0.81%
CRYSTALINS 65.70 0.40 0.61%
CVOPRL 169.40 2.50 1.50%
DACCADYE 16.40 -0.30 -1.80%
DAFODILCOM 167.20 2.50 1.52%
DBH 41.80 0.10 0.24%
DBH1STMF 5.30 -0.10 -1.85%
DELTALIFE 77.60 0.90 1.17%
DELTASPINN 7.40 -0.10 -1.33%
DESCO 23.40 0.40 1.74%
DESHBANDHU 19.00 -0.20 -1.04%
DGIC 32.30 -0.40 -1.22%
DHAKABANK 11.90 -0.10 -0.83%
DHAKAINS 47.20 0.20 0.43%
DOMINAGE 63.30 -0.30 -0.47%
DOREENPWR 32.30 -0.20 -0.62%
DSHGARME 173.00 5.20 3.10%
DSSL 12.00 -0.20 -1.64%
DULAMIACOT 183.40 1.50 0.82%
DUTCHBANGL 44.70 -0.10 -0.22%
EASTERNINS 62.00 -0.40 -0.64%
EASTLAND 28.90 -0.10 -0.34%
EASTRNLUB 1950.30 39.00 2.04%
EBL 23.80 -0.10 -0.42%
EBL1STMF 4.10 -0.10 -2.38%
EBLNRBMF 3.50 -0.10 -2.78%
ECABLES 134.00 0.00 0.00%
EGEN 24.80 0.20 0.81%
EHL 89.30 -0.70 -0.78%
EIL 32.80 -0.10 -0.30%
EMERALDOIL 29.20 0.20 0.69%
ENVOYTEX 62.10 -0.90 -1.43%
EPGL 18.40 -0.20 -1.08%
ESQUIRENIT 26.20 -0.50 -1.87%
ETL 13.50 -0.50 -3.57%
EXIM1STMF 6.20 -0.10 -1.59%
FAMILYTEX 2.50 0.00 0.00%
FARCHEM 16.20 -0.80 -4.71%
FAREASTLIF 20.50 1.40 7.33%
FBFIF 3.60 0.00 0.00%
FEDERALINS 29.40 -0.10 -0.34%
FEKDIL 23.10 -1.00 -4.15%
FINEFOODS 461.20 -4.60 -0.99%
FIRSTFIN 4.60 0.10 2.22%
FORTUNE 17.20 -0.40 -2.27%
FUWANGCER 14.50 -0.10 -0.68%
FUWANGFOOD 10.20 -0.10 -0.97%
GBBPOWER 13.50 -0.50 -3.57%
GEMINISEA 114.40 -1.70 -1.46%
GENEXIL 36.20 0.30 0.84%
GENNEXT 3.20 0.00 0.00%
GHAIL 13.70 -0.20 -1.44%
GHCL 21.70 0.30 1.40%
GLOBALINS 46.80 0.00 0.00%
GOLDENSON 14.50 0.10 0.69%
GP 244.20 -0.30 -0.12%
GPHISPAT 17.50 -0.20 -1.13%
GQBALLPEN 564.00 -3.40 -0.60%
GRAMEENS2 12.10 -0.90 -6.92%
GREENDELMF 4.50 -0.10 -2.17%
GREENDELT 69.20 0.60 0.87%
GSPFINANCE 3.80 0.00 0.00%
HAKKANIPUL 75.00 0.30 0.40%
HEIDELBCEM 213.00 2.30 1.09%
HFL 14.00 -0.20 -1.41%
HRTEX 19.00 -0.20 -1.04%
HWAWELLTEX 47.50 -0.10 -0.21%
IBNSINA 314.50 2.20 0.70%
IBP 17.70 -0.30 -1.67%
ICB 41.80 0.00 0.00%
ICBIBANK 2.70 0.10 3.85%
IDLC 43.80 0.20 0.46%
IFADAUTOS 23.80 0.20 0.85%
IFIC 4.70 -0.10 -2.08%
IFIC1STMF 4.00 -0.20 -4.76%
INDEXAGRO 70.00 0.80 1.16%
INTECH 24.80 -0.30 -1.20%
INTRACO 23.00 0.00 0.00%
IPDC 32.30 0.40 1.25%
ISLAMIBANK 27.20 -0.10 -0.37%
ISLAMICFIN 11.30 -0.20 -1.74%
ISLAMIINS 61.80 0.50 0.82%
ISNLTD 54.00 -2.30 -4.09%
ITC 47.20 0.20 0.43%
JAMUNABANK 24.20 0.10 0.41%
JAMUNAOIL 177.00 0.20 0.11%
JANATAINS 34.60 0.40 1.17%
JMISMDL 138.00 6.50 4.94%
JUTESPINN 213.10 -0.20 -0.09%
KARNAPHULI 58.90 0.80 1.38%
KAY&QUE 382.10 -7.30 -1.87%
KBPPWBIL 33.90 -0.60 -1.74%
KDSALTD 47.00 -0.50 -1.05%
KEYACOSMET 5.20 -0.10 -1.89%
KOHINOOR 534.20 0.20 0.04%
KPCL 11.50 0.00 0.00%
KPPL 13.80 0.00 0.00%
KTL 12.40 0.00 0.00%
LANKABAFIN 15.80 0.00 0.00%
LEGACYFOOT 72.80 1.70 2.39%
LIBRAINFU 598.00 0.00 0.00%
LINDEBD 693.80 1.30 0.19%
LOVELLO 48.20 -3.70 -7.13%
LRBDL 14.60 0.10 0.69%
LRGLOBMF1 4.40 0.20 4.76%
MAKSONSPIN 6.30 -0.10 -1.56%
MALEKSPIN 50.90 -0.40 -0.78%
MARICO 2697.30 -1.50 -0.06%
MATINSPINN 62.60 0.10 0.16%
MBL1STMF 8.70 0.10 1.16%
MEGCONMILK 35.10 -1.90 -5.14%
MEGHNACEM 29.70 -0.40 -1.33%
MEGHNALIFE 55.90 0.40 0.72%
MEGHNAPET 72.70 -6.10 -7.74%
MERCANBANK 7.00 0.00 0.00%
MERCINS 43.30 0.90 2.12%
METROSPIN 10.90 -0.30 -2.68%
MHSML 21.10 -0.50 -2.31%
MIDASFIN 5.50 -0.20 -3.51%
MIRACLEIND 28.40 0.10 0.35%
MIRAKHTER 35.50 -0.60 -1.66%
MITHUNKNIT 14.40 0.30 2.13%
MJLBD 91.30 -0.70 -0.76%
MLDYEING 13.00 -0.50 -3.70%
MONNOAGML 327.50 2.50 0.77%
MONNOCERA 85.00 -0.50 -0.58%
MONNOFABR 21.80 -0.70 -3.11%
MONOSPOOL 108.20 1.20 1.12%
MPETROLEUM 207.50 1.50 0.73%
MTB 13.40 0.00 0.00%
NAHEEACP 35.20 0.00 0.00%
NATLIFEINS 98.20 0.70 0.72%
NAVANACNG 21.30 0.20 0.95%
NBL 3.50 -0.10 -2.78%
NCCBANK 15.20 0.00 0.00%
NCCBLMF1 6.10 -0.30 -4.69%
NEWLINE 6.00 -0.10 -1.64%
NFML 17.20 -0.20 -1.15%
NHFIL 27.80 0.10 0.36%
NITOLINS 52.60 0.50 0.96%
NORTHERN 106.40 3.10 3.00%
NORTHRNINS 40.20 0.50 1.26%
NPOLYMER 32.30 -0.40 -1.22%
NRBCBANK 8.90 0.00 0.00%
NTC 157.90 2.80 1.81%
NTLTUBES 65.60 -0.10 -0.15%
NURANI 3.20 0.00 0.00%
OAL 6.80 -0.20 -2.86%
OIMEX 15.30 -0.30 -1.92%
OLYMPIC 146.80 0.10 0.07%
ORIONINFU 222.80 -1.80 -0.80%
ORIONPHARM 26.40 0.20 0.76%
PADMALIFE 16.80 0.20 1.20%
PADMAOIL 194.00 0.00 0.00%
PARAMOUNT 62.50 1.10 1.79%
PDL 5.70 -0.10 -1.72%
PENINSULA 21.70 0.60 2.84%
PEOPLESINS 63.00 0.60 0.96%
PHARMAID 576.10 0.10 0.02%
PHENIXINS 51.20 0.50 0.99%
PHOENIXFIN 3.90 0.00 0.00%
PHPMF1 3.60 -0.10 -2.70%
PIONEERINS 68.20 -0.10 -0.15%
PLFSL 2.00 0.00 0.00%
POPULAR1MF 3.50 -0.10 -2.78%
POPULARLIF 61.50 0.80 1.32%
POWERGRID 39.00 0.30 0.78%
PRAGATIINS 77.50 0.90 1.17%
PRAGATILIF 151.00 9.70 6.86%
PREMIERBAN 5.80 -0.10 -1.69%
PREMIERCEM 46.70 -0.20 -0.43%
PREMIERLEA 2.30 0.00 0.00%
PRIMEBANK 28.80 0.10 0.35%
PRIMEFIN 3.20 0.00 0.00%
PRIMEINSUR 55.20 0.70 1.28%
PRIMELIFE 38.40 0.20 0.52%
PRIMETEX 16.40 -0.40 -2.38%
PROGRESLIF 39.00 0.40 1.04%
PROVATIINS 58.80 2.10 3.70%
PTL 74.80 0.90 1.22%
PUBALIBANK 38.20 0.20 0.53%
PURABIGEN 30.90 0.30 0.98%
QUASEMIND 42.10 0.20 0.48%
QUEENSOUTH 15.60 -0.90 -5.45%
RAHIMAFOOD 74.80 -0.10 -0.13%
RAHIMTEXT 201.70 1.50 0.75%
RAKCERAMIC 30.00 -0.40 -1.32%
RANFOUNDRY 153.40 -0.40 -0.26%
RDFOOD 24.90 -0.40 -1.58%
RECKITTBEN 3299.00 -1.90 -0.06%
REGENTTEX 6.30 -0.10 -1.56%
RELIANCINS 113.40 1.50 1.34%
RENATA 465.20 1.80 0.39%
RENWICKJA 778.90 -2.80 -0.36%
REPUBLIC 41.90 -0.20 -0.48%
RINGSHINE 4.10 -0.10 -2.38%
ROBI 30.20 -0.30 -0.98%
RSRMSTEEL 7.40 -0.10 -1.33%
RUNNERAUTO 47.30 -1.10 -2.27%
RUPALIBANK 17.30 -0.20 -1.14%
RUPALIINS 29.80 0.30 1.02%
RUPALILIFE 82.00 1.60 1.99%
SAFKOSPINN 21.90 0.00 0.00%
SAIFPOWER 9.40 -0.20 -2.08%
SAIHAMCOT 24.70 -1.80 -6.79%
SAIHAMTEX 34.40 -3.80 -9.95%
SALAMCRST 12.30 0.00 0.00%
SAMATALETH 92.90 0.20 0.22%
SAMORITA 95.00 -3.80 -3.85%
SANDHANINS 25.90 0.60 2.37%
SAPORTL 59.20 0.00 0.00%
SBACBANK 6.70 -0.20 -2.90%
SEAPEARL 35.90 -0.10 -0.28%
SEMLFBSLGF 7.10 0.20 2.90%
SEMLIBBLSF 7.90 -0.10 -1.25%
SHAHJABANK 17.50 -0.10 -0.57%
SHASHADNIM 28.30 0.80 2.91%
SHEPHERD 15.20 -0.30 -1.94%
SHURWID 6.10 0.00 0.00%
SHYAMPSUG 302.70 -3.50 -1.14%
SILCOPHL 18.10 -0.10 -0.55%
SILVAPHL 13.50 -0.20 -1.46%
SIMTEX 25.80 -0.50 -1.90%
SINGERBD 75.60 0.60 0.80%
SINOBANGLA 52.90 0.60 1.15%
SKTRIMS 13.70 0.00 0.00%
SONALIANSH 216.50 1.20 0.56%
SONALIPAPR 231.80 0.70 0.30%
SONARBAINS 38.40 0.10 0.26%
SONARGAON 102.20 0.90 0.89%
SOUTHEASTB 11.50 -0.20 -1.71%
SPCERAMICS 20.20 0.50 2.54%
SPCL 53.00 0.00 0.00%
SQUARETEXT 49.60 0.00 0.00%
SQURPHARMA 217.10 0.10 0.05%
SSSTEEL 6.70 -0.10 -1.47%
STANCERAM 68.50 -0.20 -0.29%
STANDARINS 50.50 0.30 0.60%
STANDBANKL 4.60 0.20 4.55%
STYLECRAFT 54.20 -0.20 -0.37%
SUMITPOWER 15.80 0.10 0.64%
SUNLIFEINS 50.50 0.70 1.41%
TAKAFULINS 53.90 2.00 3.85%
TALLUSPIN 7.80 -0.10 -1.27%
TAMIJTEX 122.60 0.40 0.33%
TITASGAS 18.20 0.00 0.00%
TOSRIFA 21.30 -0.40 -1.84%
TRUSTB1MF 3.70 -0.20 -5.13%
TRUSTBANK 14.80 0.00 0.00%
TUNGHAI 4.30 -0.20 -4.44%
UCB 9.20 0.00 0.00%
UNILEVERCL 1998.00 -0.50 -0.03%
UNIONCAP 4.50 -0.10 -2.17%
UNIQUEHRL 43.50 0.40 0.93%
UNITEDFIN 17.60 -0.20 -1.12%
UNITEDINS 65.00 1.50 2.36%
UPGDCL 113.30 -1.80 -1.56%
USMANIAGL 60.40 -0.30 -0.49%
UTTARABANK 20.80 0.00 0.00%
UTTARAFIN 12.70 -0.20 -1.55%
VAMLRBBF 8.00 0.00 0.00%
VFSTDL 15.00 -0.20 -1.32%
WALTONHIL 393.50 -2.20 -0.56%
WATACHEM 137.00 -0.90 -0.65%
WMSHIPYARD 9.10 -0.20 -2.15%
YPL 21.50 -0.70 -3.15%
ZAHEENSPIN 5.50 -0.20 -3.51%
ZAHINTEX 8.10 -0.30 -3.57%
ZEALBANGLA 181.60 -0.70 -0.38%
BEXGSUKUK 70.00 0.00 0.00%
UNIONINS 50.40 0.20 0.40%
BDTHAIFOOD 24.80 -0.40 -1.59%
CROWNCEMNT 62.60 0.50 0.81%
JHRML 48.40 0.20 0.41%
MEGHNAINS 38.30 -0.20 -0.52%
GLDNJMF 8.20 -0.10 -1.20%
NAVANAPHAR 67.80 1.40 2.11%
CLICL 45.50 0.80 1.79%
ICICL 37.90 0.60 1.61%
MIDLANDBNK 17.10 0.00 0.00%
TILIL 46.50 1.10 2.42%
CAPITECGBF 8.50 -0.10 -1.16%
ONEBANKPLC 7.80 -0.10 -1.27%
SICL 40.00 0.30 0.76%
BESTHLDNG 14.50 -0.10 -0.68%
NRBBANK 6.70 0.00 0.00%
ASIATICLAB 109.90 0.00 0.00%
SEB1PBOND 4600.00 0.00 0.00%
HAMI 150.40 0.10 0.07%
BSCPLC 147.80 -2.20 -1.47%
TECHNODRUG 44.50 1.60 3.73%
SIPLC 146.70 -4.40 -2.91%
LHB 53.60 1.10 2.10%
SHARPIND 21.70 -2.10 -8.82%
MAGURAPLEX 85.90 0.50 0.59%
TB2Y1127 100.62 -0.78 -0.77%
SALVO 34.00 -0.10 -0.29%
SONALILIFE 84.80 -0.20 -0.24%